20151202200005,100901,v3.1.2 11/1/2010,002,0000000,1449086400,45.39,45.40,09.991,09.966,4.543,4.555,015.2,014.4,03.2,03.1,-03.5,006.2,-01.5,0001,-016,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,016.4,014.5,001.9,-03.5,-00.4,00.08,00.13,01854.03 20151202200035,100901,v3.1.2 11/1/2010,002,0000000,1449086430,45.41,45.40,10.000,09.967,4.541,4.555,014.8,014.0,03.5,03.1,-03.5,006.3,-01.5,0001,-017,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,016.4,014.5,001.9,-03.5,-00.4,00.08,00.13,01854.03 20151202200105,100901,v3.1.2 11/1/2010,002,0000000,1449086460,45.42,45.39,10.003,09.967,4.541,4.555,015.9,014.0,03.7,03.1,-03.5,006.3,-01.5,0001,-018,0993.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,016.2,014.5,001.7,-03.5,-00.4,00.06,00.25,01854.03 20151202200135,100901,v3.1.2 11/1/2010,002,0000000,1449086490,45.41,45.39,09.993,09.966,4.544,4.555,016.7,013.9,03.5,03.0,-03.4,006.3,-01.4,0001,-015,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,016.2,014.5,001.7,-03.5,-00.4,00.06,00.35,01854.03 20151202200205,100901,v3.1.2 11/1/2010,002,0000000,1449086520,45.39,45.39,09.987,09.967,4.545,4.554,015.9,013.9,03.1,03.1,-03.4,006.3,-01.4,0001,-011,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,016.2,014.3,001.9,-03.5,-00.4,00.08,00.27,01854.04 20151202200235,100901,v3.1.2 11/1/2010,002,0000000,1449086550,45.39,45.39,09.993,09.965,4.542,4.555,014.5,014.0,03.2,03.1,-03.4,006.4,-01.4,0001,-009,0993.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,016.2,014.3,001.9,-03.5,-00.4,00.08,00.10,01854.04 20151202200305,100901,v3.1.2 11/1/2010,002,0000000,1449086580,45.40,45.39,09.996,09.966,4.542,4.554,014.6,013.9,03.3,03.1,-03.4,006.4,-01.4,0001,-011,0993.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.8,014.1,001.7,-03.5,-00.4,00.05,00.12,01854.04 20151202200335,100901,v3.1.2 11/1/2010,002,0000000,1449086610,45.41,45.40,09.999,09.968,4.542,4.554,015.7,013.8,03.6,03.1,-03.4,006.4,-01.4,0001,-013,0993.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,015.8,014.1,001.7,-03.5,-00.4,00.05,00.25,01854.04 20151202200405,100901,v3.1.2 11/1/2010,002,0000000,1449086640,45.40,45.40,09.993,09.969,4.543,4.554,015.9,014.4,03.3,03.3,-03.4,006.4,-01.4,0001,-013,0993.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.5,014.1,001.4,-03.4,-00.4,00.02,00.20,01854.04 20151202200435,100901,v3.1.2 11/1/2010,002,0000000,1449086670,45.41,45.39,09.995,09.966,4.543,4.555,015.6,014.7,03.4,03.2,-03.4,006.5,-01.4,0001,-011,0993.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.5,014.1,001.4,-03.4,-00.4,00.02,00.13,01854.04 20151202200505,100901,v3.1.2 11/1/2010,002,0000000,1449086700,45.40,45.40,09.993,09.968,4.543,4.554,015.3,014.5,03.3,03.2,-03.4,006.5,-01.4,0001,-008,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.5,014.1,001.4,-03.4,-00.4,00.02,00.13,01854.04 20151202200535,100901,v3.1.2 11/1/2010,002,0000000,1449086730,45.40,45.40,09.994,09.970,4.543,4.554,014.9,014.6,03.2,03.3,-03.3,006.5,-01.3,0001,-007,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.5,014.1,001.4,-03.4,-00.4,00.02,00.07,01854.04 20151202200605,100901,v3.1.2 11/1/2010,002,0000000,1449086760,45.40,45.42,09.996,09.974,4.542,4.553,014.9,015.1,03.4,03.5,-03.3,006.5,-01.3,0001,-007,0993.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,015.3,014.4,001.0,-03.4,-00.4,-0.02,00.00,01854.05 20151202200635,100901,v3.1.2 11/1/2010,002,0000000,1449086790,45.40,45.42,09.995,09.973,4.542,4.554,015.1,015.8,03.4,03.5,-03.2,006.6,-01.2,0001,-006,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.3,014.4,001.0,-03.4,-00.4,-0.02,00.00,01854.05 20151202200705,100901,v3.1.2 11/1/2010,002,0000000,1449086820,45.42,45.44,10.002,09.981,4.541,4.552,015.6,016.3,03.6,03.9,-03.2,006.6,-01.2,0001,-006,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.3,014.8,000.4,-03.3,-00.4,-0.09,00.00,01854.05 20151202200735,100901,v3.1.2 11/1/2010,002,0000000,1449086850,45.44,45.43,10.007,09.975,4.541,4.555,016.7,017.1,04.0,03.8,-03.1,006.6,-01.1,0001,-006,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,015.3,014.8,000.4,-03.3,-00.4,-0.09,00.00,01854.05 20151202200805,100901,v3.1.2 11/1/2010,002,0000000,1449086880,45.43,45.44,09.999,09.977,4.543,4.554,017.7,017.6,03.8,03.9,-03.1,006.6,-01.1,0001,-009,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.9,015.6,000.3,-03.3,-00.4,-0.10,00.00,01854.05 20151202200835,100901,v3.1.2 11/1/2010,002,0000000,1449086910,45.43,45.43,09.999,09.970,4.543,4.556,017.4,017.5,03.8,03.7,-03.0,006.6,-01.0,0001,-013,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.9,015.6,000.3,-03.3,-00.4,-0.10,00.00,01854.05 20151202200905,100901,v3.1.2 11/1/2010,002,0000000,1449086940,45.44,45.45,10.007,09.980,4.541,4.554,017.3,017.2,04.0,03.9,-03.0,006.7,-01.0,0001,-015,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.2,016.1,000.0,-03.2,-00.4,-0.13,00.00,01854.05 20151202200935,100901,v3.1.2 11/1/2010,002,0000000,1449086970,45.45,45.46,10.009,09.987,4.541,4.552,018.2,017.8,04.2,04.3,-03.0,006.7,-01.0,0001,-013,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.2,016.1,000.0,-03.2,-00.4,-0.13,00.00,01854.05 20151202201005,100901,v3.1.2 11/1/2010,002,0000000,1449087000,45.45,45.45,10.004,09.976,4.544,4.556,019.2,019.0,04.1,04.1,-03.0,006.7,-01.0,0001,-011,0993.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,017.0,017.1,-00.1,-03.1,-00.4,-0.15,00.00,01854.05 20151202201035,100901,v3.1.2 11/1/2010,002,0000000,1449087030,45.43,45.44,09.999,09.976,4.544,4.555,018.7,018.7,03.8,03.9,-03.0,006.7,-01.0,0001,-010,0993.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,017.0,017.1,-00.1,-03.1,-00.4,-0.15,00.00,01854.05 20151202201105,100901,v3.1.2 11/1/2010,002,0000000,1449087060,45.40,45.41,09.991,09.968,4.544,4.556,016.8,017.1,03.4,03.5,-03.0,006.8,-01.0,0001,-010,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,017.3,017.4,-00.1,-03.1,-00.4,-0.15,00.00,01854.05 20151202201135,100901,v3.1.2 11/1/2010,002,0000000,1449087090,45.46,45.47,10.017,09.994,4.538,4.550,016.4,017.3,04.2,04.5,-03.0,006.8,-01.0,0001,-010,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,017.3,017.4,-00.1,-03.1,-00.4,-0.15,00.00,01854.05 20151202201205,100901,v3.1.2 11/1/2010,002,0000000,1449087120,45.46,45.44,10.015,09.975,4.540,4.556,018.3,018.3,04.5,03.9,-02.9,006.8,-00.9,0001,-014,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,017.9,017.9,000.0,-03.0,-00.4,-0.13,00.00,01854.05 20151202201235,100901,v3.1.2 11/1/2010,002,0000000,1449087150,45.47,45.46,10.010,09.986,4.543,4.553,020.5,018.1,04.6,04.2,-02.9,006.8,-00.9,0001,-018,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.31,017.9,017.9,000.0,-03.0,-00.4,-0.13,00.00,01854.05 20151202201305,100901,v3.1.2 11/1/2010,002,0000000,1449087180,45.45,45.46,09.996,09.979,4.547,4.556,020.8,019.0,04.0,04.2,-02.9,006.8,-00.9,0001,-020,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,018.5,018.1,000.4,-03.0,-00.4,-0.10,00.00,01854.05 20151202201335,100901,v3.1.2 11/1/2010,002,0000000,1449087210,45.47,45.49,10.017,09.993,4.539,4.552,019.4,020.2,04.6,04.8,-03.0,006.8,-00.9,0001,-021,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.06,018.5,018.1,000.4,-03.0,-00.4,-0.10,00.00,01854.05 20151202201405,100901,v3.1.2 11/1/2010,002,0000000,1449087240,45.43,45.47,09.996,09.982,4.545,4.555,018.7,020.1,03.8,04.4,-03.0,006.9,-01.0,0001,-020,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.12,018.8,018.7,000.1,-03.0,-00.4,-0.13,00.00,01854.05 20151202201435,100901,v3.1.2 11/1/2010,002,0000000,1449087270,45.46,45.47,10.010,09.980,4.541,4.556,018.8,019.9,04.3,04.2,-03.0,006.9,-01.0,0001,-020,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.09,018.8,018.7,000.1,-03.0,-00.4,-0.13,00.00,01854.05 20151202201505,100901,v3.1.2 11/1/2010,002,0000000,1449087300,45.45,45.46,10.007,09.982,4.542,4.554,018.9,019.3,04.2,04.2,-03.0,006.9,-01.0,0001,-020,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,018.7,018.8,-00.1,-03.0,-00.4,-0.14,00.00,01854.05 20151202201535,100901,v3.1.2 11/1/2010,002,0000000,1449087330,45.44,45.46,10.000,09.980,4.544,4.555,018.8,018.8,03.9,04.2,-02.9,006.9,-00.9,0001,-020,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,018.7,018.8,-00.1,-03.0,-00.4,-0.14,00.00,01854.05 20151202201605,100901,v3.1.2 11/1/2010,002,0000000,1449087360,45.43,45.45,10.003,09.980,4.542,4.554,017.9,018.5,03.9,04.1,-02.9,006.9,-00.9,0001,-019,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,018.9,019.0,-00.1,-02.9,-00.4,-0.15,00.00,01854.05 20151202201635,100901,v3.1.2 11/1/2010,002,0000000,1449087390,45.49,45.51,10.027,10.001,4.537,4.550,019.2,019.9,05.1,05.2,-02.9,006.9,-00.9,0001,-017,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.04,018.9,019.0,-00.1,-02.9,-00.4,-0.15,00.00,01854.05 20151202201705,100901,v3.1.2 11/1/2010,002,0000000,1449087420,45.44,45.41,09.988,09.950,4.549,4.564,021.3,020.6,03.9,03.3,-02.9,007.0,-00.9,0001,-016,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,019.5,019.5,000.0,-02.9,-00.4,-0.13,00.00,01854.05 20151202201735,100901,v3.1.2 11/1/2010,002,0000000,1449087450,45.40,45.41,09.987,09.965,4.546,4.557,018.6,017.2,03.3,03.3,-02.8,007.0,-00.9,0001,-014,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,019.5,019.5,000.0,-02.9,-00.4,-0.13,00.00,01854.05 20151202201805,100901,v3.1.2 11/1/2010,002,0000000,1449087480,45.39,45.40,09.990,09.966,4.544,4.555,015.2,014.8,03.2,03.2,-02.8,007.0,-00.8,0001,-011,0993.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,018.4,018.6,-00.2,-02.9,-00.4,-0.16,00.00,01854.05 20151202201835,100901,v3.1.2 11/1/2010,002,0000000,1449087510,45.39,45.41,09.994,09.972,4.542,4.554,014.5,014.7,03.3,03.4,-02.8,007.0,-00.8,0001,-010,0993.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,018.4,018.6,-00.2,-02.9,-00.4,-0.16,00.00,01854.05 20151202201905,100901,v3.1.2 11/1/2010,002,0000000,1449087540,45.40,45.43,09.994,09.981,4.542,4.552,014.7,015.5,03.3,03.8,-02.8,007.0,-00.8,0001,-011,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,017.6,017.7,-00.1,-02.9,-00.4,-0.15,00.00,01854.05 20151202201935,100901,v3.1.2 11/1/2010,002,0000000,1449087570,45.43,45.42,10.004,09.970,4.541,4.556,015.8,016.7,03.8,03.6,-02.8,007.0,-00.8,0001,-011,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,017.6,017.7,-00.1,-02.9,-00.4,-0.15,00.00,01854.05 20151202202005,100901,v3.1.2 11/1/2010,002,0000000,1449087600,45.42,45.41,09.998,09.967,4.543,4.556,016.7,016.6,03.7,03.4,-02.7,007.1,-00.8,0001,-012,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,017.2,017.2,-00.0,-02.8,-00.4,-0.14,00.00,01854.05 20151202202035,100901,v3.1.2 11/1/2010,002,0000000,1449087630,45.43,45.41,10.002,09.969,4.542,4.555,016.7,015.6,03.7,03.4,-02.7,007.1,-00.7,0001,-013,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,017.2,017.2,-00.0,-02.8,-00.4,-0.14,00.00,01854.05 20151202202105,100901,v3.1.2 11/1/2010,002,0000000,1449087660,45.40,45.42,09.992,09.974,4.544,4.553,016.4,015.1,03.4,03.5,-02.7,007.1,-00.7,0001,-014,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.9,016.5,000.3,-02.8,-00.4,-0.10,00.00,01854.05 20151202202135,100901,v3.1.2 11/1/2010,002,0000000,1449087690,45.46,45.47,10.020,09.998,4.536,4.548,016.4,016.1,04.3,04.4,-02.7,007.1,-00.7,0001,-017,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.9,016.5,000.3,-02.8,-00.4,-0.10,00.00,01854.05 20151202202205,100901,v3.1.2 11/1/2010,002,0000000,1449087720,45.49,45.50,10.022,09.997,4.539,4.551,019.3,019.5,05.0,05.0,-02.7,007.1,-00.7,0001,-015,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,016.5,016.3,000.2,-02.7,-00.4,-0.12,00.00,01854.05 20151202202235,100901,v3.1.2 11/1/2010,002,0000000,1449087750,45.45,45.46,09.997,09.974,4.547,4.558,021.4,021.3,04.1,04.2,-02.7,007.1,-00.7,0001,-010,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,016.5,016.3,000.2,-02.7,-00.4,-0.12,00.00,01854.05 20151202202305,100901,v3.1.2 11/1/2010,002,0000000,1449087780,45.46,45.46,10.006,09.981,4.543,4.555,019.9,019.8,04.2,04.3,-02.7,007.2,-00.7,0001,-007,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,017.4,017.3,000.1,-02.7,-00.4,-0.12,00.00,01854.05 20151202202335,100901,v3.1.2 11/1/2010,002,0000000,1449087810,45.50,45.50,10.024,09.991,4.539,4.554,020.9,020.6,05.3,04.9,-02.6,007.2,-00.7,0001,-008,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,017.4,017.3,000.1,-02.7,-00.4,-0.12,00.00,01854.05 20151202202405,100901,v3.1.2 11/1/2010,002,0000000,1449087840,45.49,45.50,10.024,10.001,4.539,4.550,022.4,021.4,05.3,05.1,-02.6,007.2,-00.6,0001,-010,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,018.9,018.5,000.4,-02.7,-00.4,-0.08,00.00,01854.05 20151202202435,100901,v3.1.2 11/1/2010,002,0000000,1449087870,45.45,45.45,09.992,09.966,4.549,4.561,021.8,020.8,04.0,03.9,-02.5,007.2,-00.6,0001,-008,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,018.9,018.5,000.4,-02.7,-00.4,-0.08,00.00,01854.05 20151202202505,100901,v3.1.2 11/1/2010,002,0000000,1449087900,45.43,45.42,09.996,09.970,4.545,4.556,019.5,018.9,03.7,03.7,-02.5,007.2,-00.5,0001,-006,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,019.5,019.0,000.5,-02.6,-00.4,-0.07,00.00,01854.05 20151202202535,100901,v3.1.2 11/1/2010,002,0000000,1449087930,45.49,45.50,10.027,10.003,4.536,4.548,018.4,018.2,05.0,05.0,-02.6,007.2,-00.5,0001,-007,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,019.5,019.0,000.5,-02.6,-00.4,-0.07,00.00,01854.05 20151202202605,100901,v3.1.2 11/1/2010,002,0000000,1449087960,45.49,45.50,10.016,09.990,4.542,4.554,021.8,021.7,05.1,05.1,-02.6,007.2,-00.6,0001,-006,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.6,020.3,000.3,-02.6,-00.3,-0.10,00.00,01854.05 20151202202635,100901,v3.1.2 11/1/2010,002,0000000,1449087990,45.48,45.49,10.007,09.984,4.546,4.557,023.3,023.3,04.6,04.8,-02.5,007.2,-00.5,0001,-004,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,020.6,020.3,000.3,-02.6,-00.3,-0.10,00.00,01854.05 20151202202705,100901,v3.1.2 11/1/2010,002,0000000,1449088020,45.43,45.43,09.994,09.962,4.546,4.560,020.6,020.6,03.9,03.7,-02.5,007.3,-00.5,0001,-004,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,020.8,020.5,000.3,-02.6,-00.3,-0.10,00.00,01854.05 20151202202735,100901,v3.1.2 11/1/2010,002,0000000,1449088050,45.49,45.49,10.018,09.994,4.540,4.552,019.7,019.3,04.8,04.8,-02.5,007.3,-00.5,0001,-005,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,020.8,020.5,000.3,-02.6,-00.3,-0.10,00.00,01854.05 20151202202805,100901,v3.1.2 11/1/2010,002,0000000,1449088080,45.42,45.43,09.987,09.965,4.548,4.559,019.8,019.4,03.6,03.7,-02.4,007.3,-00.4,0001,-004,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,020.8,020.4,000.4,-02.5,-00.3,-0.09,00.00,01854.05 20151202202835,100901,v3.1.2 11/1/2010,002,0000000,1449088110,45.43,45.44,10.005,09.977,4.541,4.554,017.3,017.7,03.9,03.8,-02.4,007.3,-00.4,0001,-004,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,020.8,020.4,000.4,-02.5,-00.3,-0.09,00.00,01854.05 20151202202905,100901,v3.1.2 11/1/2010,002,0000000,1449088140,45.45,45.46,10.010,09.984,4.541,4.553,017.1,017.6,04.1,04.1,-02.4,007.3,-00.4,0001,-005,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,019.7,019.6,000.1,-02.5,-00.4,-0.12,00.00,01854.05 20151202202935,100901,v3.1.2 11/1/2010,002,0000000,1449088170,45.42,45.41,09.994,09.963,4.545,4.558,018.1,017.9,03.7,03.4,-02.4,007.3,-00.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,019.7,019.6,000.1,-02.5,-00.4,-0.12,00.00,01854.05 20151202203005,100901,v3.1.2 11/1/2010,002,0000000,1449088200,45.41,45.41,09.993,09.968,4.544,4.555,016.9,016.2,03.5,03.3,-02.4,007.3,-00.4,0001,-001,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.2,019.1,000.1,-02.5,-00.4,-0.12,00.00,01854.05 20151202203035,100901,v3.1.2 11/1/2010,002,0000000,1449088230,45.46,45.45,10.013,09.983,4.540,4.553,017.4,016.6,04.3,04.1,-02.4,007.3,-00.4,0001,-001,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.2,019.1,000.1,-02.5,-00.4,-0.12,00.00,01854.05 20151202203105,100901,v3.1.2 11/1/2010,002,0000000,1449088260,45.41,45.41,09.991,09.960,4.545,4.560,018.3,017.9,03.6,03.3,-02.3,007.4,-00.3,0001,0000,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.5,018.3,000.2,-02.4,-00.4,-0.11,00.00,01854.05 20151202203135,100901,v3.1.2 11/1/2010,002,0000000,1449088290,45.40,45.40,09.991,09.962,4.545,4.557,016.9,015.9,03.4,03.0,-02.3,007.4,-00.3,0001,0001,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.5,018.3,000.2,-02.4,-00.4,-0.11,00.00,01854.05 20151202203205,100901,v3.1.2 11/1/2010,002,0000000,1449088320,45.40,45.39,09.991,09.967,4.544,4.554,015.4,014.0,03.2,03.2,-02.2,007.4,-00.2,0001,0002,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,017.5,017.0,000.5,-02.4,-00.4,-0.08,00.00,01854.05 20151202203235,100901,v3.1.2 11/1/2010,002,0000000,1449088350,45.42,45.42,10.005,09.978,4.540,4.552,015.0,014.4,03.6,03.5,-02.2,007.4,-00.2,0001,0003,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,017.5,017.0,000.5,-02.4,-00.4,-0.08,00.00,01854.05 20151202203305,100901,v3.1.2 11/1/2010,002,0000000,1449088380,45.42,45.41,09.996,09.970,4.543,4.555,016.0,015.5,03.5,03.5,-02.2,007.4,-00.2,0001,0003,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.7,016.2,000.5,-02.3,-00.4,-0.07,00.00,01854.05 20151202203335,100901,v3.1.2 11/1/2010,002,0000000,1449088410,45.43,45.40,10.000,09.966,4.543,4.556,016.9,015.6,03.7,03.2,-02.2,007.5,-00.2,0001,0003,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,016.7,016.2,000.5,-02.3,-00.4,-0.07,00.00,01854.05 20151202203405,100901,v3.1.2 11/1/2010,002,0000000,1449088440,45.41,45.40,09.995,09.968,4.543,4.555,016.7,015.0,03.5,03.3,-02.2,007.5,-00.2,0001,0002,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,016.7,015.7,000.9,-02.3,-00.4,-0.03,00.00,01854.05 20151202203435,100901,v3.1.2 11/1/2010,002,0000000,1449088470,45.42,45.40,10.000,09.965,4.542,4.556,016.1,014.9,03.6,03.1,-02.2,007.5,-00.2,0001,0001,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,016.7,015.7,000.9,-02.3,-00.4,-0.03,00.00,01854.05 20151202203505,100901,v3.1.2 11/1/2010,002,0000000,1449088500,45.41,45.41,09.996,09.973,4.543,4.553,016.2,014.7,03.5,03.4,-02.1,007.5,-00.1,0001,0000,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,016.5,015.4,001.1,-02.2,-00.4,-0.01,00.00,01854.05 20151202203535,100901,v3.1.2 11/1/2010,002,0000000,1449088530,45.49,45.49,10.029,10.006,4.536,4.546,018.0,017.1,04.9,05.0,-02.1,007.5,-00.1,0001,-002,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.5,015.4,001.1,-02.2,-00.4,-0.01,00.00,01854.05 20151202203605,100901,v3.1.2 11/1/2010,002,0000000,1449088560,45.50,45.50,10.017,09.990,4.542,4.555,022.1,021.8,05.2,05.0,-02.1,007.5,-00.1,0001,-001,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,017.3,016.2,001.1,-02.2,-00.4,-0.01,00.00,01854.05 20151202203635,100901,v3.1.2 11/1/2010,002,0000000,1449088590,45.50,45.51,10.017,09.993,4.542,4.554,024.6,024.2,05.4,05.3,-02.1,007.5,-00.1,0001,-001,0993.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,017.3,016.2,001.1,-02.2,-00.4,-0.01,00.00,01854.05 20151202203705,100901,v3.1.2 11/1/2010,002,0000000,1449088620,45.44,45.45,09.990,09.964,4.549,4.561,022.9,022.4,04.0,03.9,-02.1,007.6,-00.1,0001,0000,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,018.8,017.9,000.9,-02.1,-00.4,-0.03,00.00,01854.05 20151202203735,100901,v3.1.2 11/1/2010,002,0000000,1449088650,45.46,45.46,10.005,09.976,4.544,4.557,020.0,019.6,04.2,04.1,-02.1,007.6,-00.1,0001,0000,0993.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.8,017.9,000.9,-02.1,-00.4,-0.03,00.00,01854.05 20151202203805,100901,v3.1.2 11/1/2010,002,0000000,1449088680,45.45,45.46,10.011,09.986,4.540,4.552,018.4,018.2,04.2,04.3,-02.1,007.6,-00.1,0001,-001,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,019.3,018.4,000.8,-02.1,-00.4,-0.04,00.00,01854.05 20151202203835,100901,v3.1.2 11/1/2010,002,0000000,1449088710,45.46,45.46,10.006,09.979,4.543,4.556,019.0,018.9,04.3,04.2,-02.1,007.6,-00.1,0001,-001,0993.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,019.3,018.4,000.8,-02.1,-00.4,-0.04,00.00,01854.05 20151202203905,100901,v3.1.2 11/1/2010,002,0000000,1449088740,45.45,45.42,10.002,09.966,4.544,4.557,019.8,018.2,04.2,03.4,-02.1,007.6,-00.1,0001,0000,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.9,019.0,000.8,-02.1,-00.4,-0.04,00.00,01854.05 20151202203935,100901,v3.1.2 11/1/2010,002,0000000,1449088770,45.44,45.45,10.001,09.986,4.543,4.552,018.5,016.7,03.9,04.1,-02.0,007.7,-00.0,0001,0001,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,019.9,019.0,000.8,-02.1,-00.4,-0.04,00.00,01854.05 20151202204005,100901,v3.1.2 11/1/2010,002,0000000,1449088800,45.42,45.42,09.995,09.971,4.545,4.556,017.4,017.4,03.6,03.7,-02.0,007.7,-00.0,0001,0001,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.1,019.6,000.5,-02.1,-00.4,-0.07,00.00,01854.05 20151202204035,100901,v3.1.2 11/1/2010,002,0000000,1449088830,45.46,45.47,10.009,09.985,4.542,4.553,017.8,018.2,04.2,04.2,-02.0,007.7,000.0,0001,0001,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,020.1,019.6,000.5,-02.1,-00.4,-0.07,00.00,01854.05 20151202204105,100901,v3.1.2 11/1/2010,002,0000000,1449088860,45.40,45.41,09.985,09.962,4.547,4.558,017.6,017.9,03.3,03.4,-01.9,007.7,000.1,0001,0000,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.2,018.8,000.4,-02.0,-00.4,-0.09,00.00,01854.05 20151202204135,100901,v3.1.2 11/1/2010,002,0000000,1449088890,45.40,45.40,09.993,09.961,4.544,4.558,016.0,016.2,03.3,03.1,-01.9,007.7,000.1,0001,-001,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.2,018.8,000.4,-02.0,-00.4,-0.09,00.00,01854.05 20151202204205,100901,v3.1.2 11/1/2010,002,0000000,1449088920,45.40,45.39,09.992,09.962,4.543,4.556,015.0,014.5,03.2,02.9,-01.9,007.7,000.1,0001,-001,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,017.7,017.2,000.4,-02.0,-00.4,-0.08,00.00,01854.05 20151202204235,100901,v3.1.2 11/1/2010,002,0000000,1449088950,45.42,45.42,10.001,09.981,4.541,4.551,015.2,014.2,03.5,03.7,-01.9,007.7,000.1,0001,0000,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,017.7,017.2,000.4,-02.0,-00.4,-0.08,00.00,01854.05 20151202204305,100901,v3.1.2 11/1/2010,002,0000000,1449088980,45.42,45.45,10.000,09.980,4.542,4.554,015.9,016.6,03.6,04.0,-01.9,007.8,000.1,0001,-001,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,017.2,016.9,000.3,-01.9,-00.4,-0.10,00.00,01854.05 20151202204335,100901,v3.1.2 11/1/2010,002,0000000,1449089010,45.42,45.44,09.999,09.975,4.543,4.556,016.7,018.0,03.7,03.8,-01.8,007.8,000.2,0001,-002,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,017.2,016.9,000.3,-01.9,-00.4,-0.10,00.00,01854.05 20151202204405,100901,v3.1.2 11/1/2010,002,0000000,1449089040,45.41,45.42,09.997,09.966,4.542,4.557,016.5,017.0,03.6,03.4,-01.8,007.8,000.2,0001,-002,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.5,016.7,-00.2,-01.9,-00.4,-0.15,00.00,01854.05 20151202204435,100901,v3.1.2 11/1/2010,002,0000000,1449089070,45.40,45.40,09.992,09.964,4.544,4.556,015.9,015.4,03.4,03.1,-01.8,007.8,000.2,0001,-001,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.5,016.7,-00.2,-01.9,-00.4,-0.15,00.00,01854.05 20151202204505,100901,v3.1.2 11/1/2010,002,0000000,1449089100,45.41,45.42,09.999,09.976,4.542,4.553,015.8,015.2,03.6,03.7,-01.9,007.8,000.2,0001,-002,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.2,016.2,-00.1,-01.9,-00.4,-0.14,00.00,01854.05 20151202204535,100901,v3.1.2 11/1/2010,002,0000000,1449089130,45.43,45.41,10.003,09.966,4.541,4.556,016.2,015.6,03.8,03.2,-01.9,007.9,000.1,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,016.2,016.2,-00.1,-01.9,-00.4,-0.14,00.00,01854.05 20151202204605,100901,v3.1.2 11/1/2010,002,0000000,1449089160,45.40,45.41,09.990,09.972,4.545,4.554,016.7,015.0,03.4,03.3,-01.8,007.9,000.1,0001,-003,0993.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,016.0,015.6,000.3,-01.9,-00.4,-0.09,00.00,01854.05 20151202204635,100901,v3.1.2 11/1/2010,002,0000000,1449089190,45.40,45.41,09.992,09.971,4.543,4.555,015.7,015.1,03.3,03.4,-01.8,007.9,000.2,0001,-003,0993.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,016.0,015.6,000.3,-01.9,-00.4,-0.09,00.00,01854.05 20151202204705,100901,v3.1.2 11/1/2010,002,0000000,1449089220,45.45,45.46,10.018,09.994,4.537,4.549,015.7,016.1,04.2,04.3,-01.8,007.9,000.2,0001,-005,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,016.1,016.0,000.1,-01.8,-00.4,-0.11,00.00,01854.05 20151202204735,100901,v3.1.2 11/1/2010,002,0000000,1449089250,45.45,45.45,10.004,09.976,4.543,4.556,018.2,018.0,04.1,04.0,-01.8,007.9,000.2,0001,-008,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.1,016.0,000.1,-01.8,-00.4,-0.11,00.00,01854.05 20151202204805,100901,v3.1.2 11/1/2010,002,0000000,1449089280,45.47,45.48,10.013,09.990,4.541,4.553,019.9,019.6,04.5,04.6,-01.8,007.9,000.2,0001,-009,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,016.9,016.6,000.3,-01.8,-00.4,-0.09,00.00,01854.05 20151202204835,100901,v3.1.2 11/1/2010,002,0000000,1449089310,45.46,45.47,10.006,09.979,4.543,4.556,019.8,019.6,04.3,04.1,-01.8,007.9,000.2,0001,-008,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,016.9,016.6,000.3,-01.8,-00.4,-0.09,00.00,01854.05 20151202204905,100901,v3.1.2 11/1/2010,002,0000000,1449089340,45.49,45.50,10.024,09.999,4.538,4.550,020.2,020.1,05.0,05.0,-01.8,007.9,000.2,0001,-008,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,017.6,017.2,000.5,-01.8,-00.4,-0.08,00.00,01854.05 20151202204935,100901,v3.1.2 11/1/2010,002,0000000,1449089370,45.47,45.47,10.003,09.974,4.546,4.558,021.5,021.2,04.5,04.3,-01.8,008.0,000.2,0001,-007,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,017.6,017.2,000.5,-01.8,-00.4,-0.08,00.00,01854.05 20151202205005,100901,v3.1.2 11/1/2010,002,0000000,1449089400,45.45,45.45,09.999,09.975,4.545,4.556,020.7,020.3,04.0,04.0,-01.8,008.0,000.2,0001,-006,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,018.6,018.2,000.4,-01.8,-00.4,-0.08,00.00,01854.05 20151202205035,100901,v3.1.2 11/1/2010,002,0000000,1449089430,45.47,45.48,10.013,09.989,4.541,4.553,019.5,019.3,04.5,04.6,-01.8,008.0,000.2,0001,-007,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,018.6,018.2,000.4,-01.8,-00.4,-0.08,00.00,01854.05 20151202205105,100901,v3.1.2 11/1/2010,002,0000000,1449089460,45.44,45.45,10.000,09.976,4.544,4.556,019.3,019.4,04.0,04.0,-01.8,008.0,000.2,0001,-008,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,019.2,019.1,000.1,-01.8,-00.4,-0.12,00.00,01854.05 20151202205135,100901,v3.1.2 11/1/2010,002,0000000,1449089490,45.44,45.44,10.001,09.973,4.544,4.556,018.7,018.5,04.0,03.8,-01.8,008.0,000.2,0001,-009,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.2,019.1,000.1,-01.8,-00.4,-0.12,00.00,01854.05 20151202205205,100901,v3.1.2 11/1/2010,002,0000000,1449089520,45.44,45.43,10.004,09.976,4.542,4.554,018.2,017.4,04.0,03.8,-01.7,008.0,000.3,0001,-008,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,019.7,019.3,000.3,-01.8,-00.4,-0.10,00.00,01854.05 20151202205235,100901,v3.1.2 11/1/2010,002,0000000,1449089550,45.45,45.45,10.004,09.976,4.543,4.556,018.2,017.5,04.1,03.9,-01.8,008.0,000.3,0001,-006,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,019.7,019.3,000.3,-01.8,-00.4,-0.10,00.00,01854.05 20151202205305,100901,v3.1.2 11/1/2010,002,0000000,1449089580,45.41,45.40,09.991,09.958,4.545,4.559,018.1,016.7,03.6,03.0,-01.8,008.1,000.2,0001,-007,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,019.3,018.8,000.6,-01.8,-00.4,-0.07,00.00,01854.05 20151202205335,100901,v3.1.2 11/1/2010,002,0000000,1449089610,45.43,45.44,10.004,09.988,4.541,4.549,016.9,015.0,03.9,04.0,-01.7,008.1,000.3,0001,-007,0993.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,019.3,018.8,000.6,-01.8,-00.4,-0.07,00.00,01854.05 20151202205405,100901,v3.1.2 11/1/2010,002,0000000,1449089640,45.46,45.47,10.007,09.983,4.543,4.554,018.3,017.8,04.3,04.3,-01.8,008.1,000.2,0001,-006,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,018.9,018.3,000.6,-01.8,-00.4,-0.06,00.00,01854.05 20151202205435,100901,v3.1.2 11/1/2010,002,0000000,1449089670,45.48,45.49,10.017,09.992,4.540,4.552,020.2,020.6,04.7,04.7,-01.8,008.1,000.2,0001,-005,0993.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,018.9,018.3,000.6,-01.8,-00.4,-0.06,00.00,01854.05 20151202205505,100901,v3.1.2 11/1/2010,002,0000000,1449089700,45.45,45.46,09.998,09.974,4.546,4.558,020.1,020.3,04.0,04.1,-01.7,008.1,000.2,0001,-005,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,018.8,018.3,000.5,-01.8,-00.4,-0.08,00.00,01854.05 20151202205535,100901,v3.1.2 11/1/2010,002,0000000,1449089730,45.41,45.40,09.992,09.958,4.545,4.559,018.3,018.0,03.5,03.2,-01.7,008.1,000.3,0001,-006,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.8,018.3,000.5,-01.8,-00.4,-0.08,00.00,01854.05 20151202205605,100901,v3.1.2 11/1/2010,002,0000000,1449089760,45.43,45.44,10.008,09.984,4.540,4.551,016.4,015.6,03.9,03.9,-01.7,008.1,000.3,0001,-006,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,018.2,017.6,000.7,-01.7,-00.4,-0.06,00.00,01854.05 20151202205635,100901,v3.1.2 11/1/2010,002,0000000,1449089790,45.47,45.48,10.021,09.995,4.538,4.551,017.9,017.6,04.7,04.6,-01.7,008.1,000.3,0001,-009,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.2,017.6,000.7,-01.7,-00.4,-0.06,00.00,01854.05 20151202205705,100901,v3.1.2 11/1/2010,002,0000000,1449089820,45.43,45.43,09.990,09.967,4.547,4.559,019.7,019.5,03.7,03.7,-01.7,008.1,000.3,0001,-011,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,018.5,018.0,000.6,-01.7,-00.4,-0.07,00.00,01854.05 20151202205735,100901,v3.1.2 11/1/2010,002,0000000,1449089850,45.49,45.49,10.032,10.009,4.534,4.546,018.7,018.5,04.9,05.0,-01.7,008.2,000.3,0001,-009,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,018.5,018.0,000.6,-01.7,-00.4,-0.07,00.00,01854.05 20151202205805,100901,v3.1.2 11/1/2010,002,0000000,1449089880,45.50,45.51,10.030,10.005,4.537,4.548,020.5,020.4,05.5,05.4,-01.7,008.2,000.3,0001,-009,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,019.0,018.7,000.3,-01.7,-00.4,-0.10,00.00,01854.05 20151202205835,100901,v3.1.2 11/1/2010,002,0000000,1449089910,45.50,45.50,10.010,09.981,4.545,4.558,024.7,024.0,05.2,04.9,-01.7,008.2,000.3,0001,-010,0993.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,019.0,018.7,000.3,-01.7,-00.4,-0.10,00.00,01854.05 20151202205905,100901,v3.1.2 11/1/2010,002,0000000,1449089940,45.50,45.51,10.022,10.001,4.540,4.551,025.0,024.2,05.6,05.6,-01.6,008.2,000.4,0001,-010,0993.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,020.3,020.0,000.3,-01.7,-00.3,-0.10,00.00,01854.05 20151202205935,100901,v3.1.2 11/1/2010,002,0000000,1449089970,45.51,45.51,10.019,09.996,4.542,4.553,025.7,025.7,06.0,06.1,-01.6,008.2,000.3,0001,-010,0993.5,-50.0,00.0,00.5,0.995,-00.3,000.0,00.03,020.3,020.0,000.3,-01.7,-00.3,-0.10,00.00,01854.05