20151202210005,100901,v3.1.2 11/1/2010,002,0000000,1449090000,45.50,45.50,10.005,09.977,4.548,4.561,026.1,026.7,05.0,05.0,-01.6,008.2,000.4,0001,-011,0993.4,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.03,021.5,021.3,000.3,-01.7,-00.3,-0.11,00.00,01854.05 20151202210035,100901,v3.1.2 11/1/2010,002,0000000,1449090030,45.44,45.45,09.991,09.968,4.548,4.560,022.1,022.4,03.9,04.0,-01.6,008.2,000.4,0001,-012,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.00,021.5,021.3,000.3,-01.7,-00.3,-0.11,00.00,01854.05 20151202210105,100901,v3.1.2 11/1/2010,002,0000000,1449090060,45.48,45.49,10.019,09.995,4.540,4.552,019.6,019.8,04.7,04.8,-01.6,008.2,000.4,0001,-012,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,022.2,022.1,000.1,-01.6,-00.3,-0.13,00.00,01854.05 20151202210135,100901,v3.1.2 11/1/2010,002,0000000,1449090090,45.50,45.51,10.022,09.994,4.540,4.553,022.0,022.1,05.4,05.3,-01.6,008.3,000.4,0001,-010,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,022.2,022.1,000.1,-01.6,-00.3,-0.13,00.00,01854.05 20151202210205,100901,v3.1.2 11/1/2010,002,0000000,1449090120,45.50,45.51,10.018,09.991,4.542,4.555,024.9,024.7,05.5,05.4,-01.6,008.3,000.4,0001,-007,0993.5,-50.0,00.0,00.5,0.997,-00.3,000.0,00.06,023.2,023.2,000.0,-01.6,-00.3,-0.13,00.00,01854.05 20151202210235,100901,v3.1.2 11/1/2010,002,0000000,1449090150,45.51,45.52,10.036,10.010,4.535,4.547,026.5,026.3,06.8,06.7,-01.6,008.3,000.4,0001,-007,0993.5,-50.0,00.0,00.6,0.993,-00.3,000.0,00.06,023.2,023.2,000.0,-01.6,-00.3,-0.13,00.00,01854.05 20151202210305,100901,v3.1.2 11/1/2010,002,0000000,1449090180,45.50,45.51,10.004,09.981,4.548,4.560,027.9,027.7,05.4,05.5,-01.6,008.3,000.4,0001,-006,0993.5,-50.0,00.0,00.6,0.989,-00.3,000.0,00.06,024.7,024.6,000.1,-01.6,-00.3,-0.13,00.00,01854.05 20151202210335,100901,v3.1.2 11/1/2010,002,0000000,1449090210,45.44,45.44,09.987,09.961,4.550,4.562,024.4,024.0,04.0,03.9,-01.5,008.3,000.5,0001,-005,0993.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,024.7,024.6,000.1,-01.6,-00.3,-0.13,00.00,01854.05 20151202210405,100901,v3.1.2 11/1/2010,002,0000000,1449090240,45.46,45.47,10.007,09.983,4.543,4.555,020.0,019.8,04.3,04.4,-01.5,008.3,000.5,0001,-004,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,023.7,023.7,-00.0,-01.6,-00.3,-0.14,00.00,01854.05 20151202210435,100901,v3.1.2 11/1/2010,002,0000000,1449090270,45.49,45.50,10.024,09.997,4.539,4.551,020.1,020.6,05.0,05.1,-01.5,008.3,000.5,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,023.7,023.7,-00.0,-01.6,-00.3,-0.14,00.00,01854.05 20151202210505,100901,v3.1.2 11/1/2010,002,0000000,1449090300,45.51,45.51,10.037,10.008,4.534,4.548,022.8,023.6,06.2,06.2,-01.5,008.3,000.5,0001,-003,0993.5,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.05,023.0,023.1,-00.1,-01.6,-00.3,-0.14,00.00,01854.05 20151202210535,100901,v3.1.2 11/1/2010,002,0000000,1449090330,45.51,45.51,10.017,09.990,4.543,4.555,026.2,026.4,05.8,05.7,-01.5,008.3,000.5,0001,-002,0993.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.01,023.0,023.1,-00.1,-01.6,-00.3,-0.14,00.00,01854.05 20151202210605,100901,v3.1.2 11/1/2010,002,0000000,1449090360,45.50,45.51,10.012,09.990,4.545,4.556,026.7,026.5,05.5,05.6,-01.5,008.3,000.5,0001,-001,0993.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,024.5,024.5,000.0,-01.5,-00.3,-0.13,00.00,01854.05 20151202210635,100901,v3.1.2 11/1/2010,002,0000000,1449090390,45.51,45.52,10.029,09.999,4.538,4.552,026.7,026.5,06.5,06.3,-01.5,008.3,000.5,0001,0000,0993.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,024.5,024.5,000.0,-01.5,-00.3,-0.13,00.00,01854.05 20151202210705,100901,v3.1.2 11/1/2010,002,0000000,1449090420,45.50,45.50,10.004,09.980,4.549,4.560,027.2,026.7,05.3,05.3,-01.5,008.3,000.5,0001,0000,0993.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,024.9,024.9,000.1,-01.5,-00.3,-0.13,00.00,01854.05 20151202210735,100901,v3.1.2 11/1/2010,002,0000000,1449090450,45.49,45.49,10.009,09.981,4.545,4.557,024.6,024.1,04.8,04.8,-01.5,008.4,000.5,0001,0001,0993.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,024.9,024.9,000.1,-01.5,-00.3,-0.13,00.00,01854.05 20151202210805,100901,v3.1.2 11/1/2010,002,0000000,1449090480,45.47,45.47,10.003,09.977,4.545,4.557,021.4,020.9,04.4,04.3,-01.5,008.4,000.5,0001,0002,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,023.6,023.5,000.1,-01.5,-00.3,-0.12,00.00,01854.05 20151202210835,100901,v3.1.2 11/1/2010,002,0000000,1449090510,45.50,45.51,10.034,10.011,4.535,4.546,020.5,020.3,05.4,05.5,-01.5,008.4,000.5,0001,0002,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,023.6,023.5,000.1,-01.5,-00.3,-0.12,00.00,01854.05 20151202210905,100901,v3.1.2 11/1/2010,002,0000000,1449090540,45.50,45.51,10.019,09.993,4.542,4.554,023.5,023.7,05.6,05.5,-01.5,008.4,000.5,0001,0002,0993.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,024.3,024.3,000.0,-01.5,-00.3,-0.13,00.00,01854.05 20151202210935,100901,v3.1.2 11/1/2010,002,0000000,1449090570,45.51,45.52,10.028,10.005,4.538,4.549,026.7,026.6,06.3,06.4,-01.5,008.4,000.5,0001,0002,0993.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.05,024.3,024.3,000.0,-01.5,-00.3,-0.13,00.00,01854.05 20151202211005,100901,v3.1.2 11/1/2010,002,0000000,1449090600,45.51,45.51,10.010,09.981,4.546,4.560,027.5,027.3,05.7,05.5,-01.5,008.4,000.5,0001,0002,0993.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.06,025.3,025.0,000.2,-01.5,-00.3,-0.11,00.00,01854.05 20151202211035,100901,v3.1.2 11/1/2010,002,0000000,1449090630,45.51,45.51,10.024,10.000,4.540,4.551,027.3,026.8,06.2,06.2,-01.5,008.4,000.5,0001,0003,0993.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.09,025.3,025.0,000.2,-01.5,-00.3,-0.11,00.00,01854.05 20151202211105,100901,v3.1.2 11/1/2010,002,0000000,1449090660,45.50,45.51,10.009,09.986,4.546,4.557,026.2,025.8,05.4,05.4,-01.5,008.4,000.5,0001,0003,0993.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.08,025.2,024.9,000.3,-01.5,-00.3,-0.11,00.00,01854.05 20151202211135,100901,v3.1.2 11/1/2010,002,0000000,1449090690,45.50,45.51,10.014,09.987,4.544,4.557,026.1,026.1,05.6,05.5,-01.5,008.4,000.5,0001,0002,0993.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.04,025.2,024.9,000.3,-01.5,-00.3,-0.11,00.00,01854.05 20151202211205,100901,v3.1.2 11/1/2010,002,0000000,1449090720,45.51,45.51,10.017,09.991,4.543,4.555,025.5,025.4,05.5,05.5,-01.5,008.4,000.5,0001,0002,0993.6,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.05,024.8,024.6,000.2,-01.5,-00.3,-0.11,00.00,01854.05 20151202211235,100901,v3.1.2 11/1/2010,002,0000000,1449090750,45.51,45.51,10.023,09.998,4.540,4.552,024.0,024.2,05.4,05.6,-01.5,008.5,000.5,0001,0003,0993.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,024.8,024.6,000.2,-01.5,-00.3,-0.11,00.00,01854.05 20151202211305,100901,v3.1.2 11/1/2010,002,0000000,1449090780,45.46,45.46,09.994,09.968,4.548,4.561,022.8,022.7,04.2,04.1,-01.4,008.5,000.6,0001,0003,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,025.1,025.0,000.1,-01.5,-00.3,-0.12,00.00,01854.05 20151202211335,100901,v3.1.2 11/1/2010,002,0000000,1449090810,45.45,45.44,09.999,09.974,4.545,4.557,020.4,019.9,04.0,04.0,-01.3,008.5,000.7,0001,0003,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,025.1,025.0,000.1,-01.5,-00.3,-0.12,00.00,01854.05 20151202211405,100901,v3.1.2 11/1/2010,002,0000000,1449090840,45.43,45.44,09.997,09.973,4.544,4.557,018.2,018.3,03.8,03.9,-01.3,008.5,000.7,0001,0003,0993.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,024.0,023.9,000.1,-01.4,-00.3,-0.12,00.00,01854.05 20151202211435,100901,v3.1.2 11/1/2010,002,0000000,1449090870,45.46,45.46,10.017,09.988,4.538,4.551,017.3,017.5,04.3,04.1,-01.3,008.5,000.7,0001,0003,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,024.0,023.9,000.1,-01.4,-00.3,-0.12,00.00,01854.05 20151202211505,100901,v3.1.2 11/1/2010,002,0000000,1449090900,45.50,45.50,10.026,10.003,4.539,4.549,020.2,019.9,05.3,05.4,-01.3,008.5,000.7,0001,0002,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.6,022.4,000.1,-01.4,-00.3,-0.12,00.00,01854.05 20151202211535,100901,v3.1.2 11/1/2010,002,0000000,1449090930,45.51,45.52,10.029,09.992,4.538,4.555,025.0,024.9,06.1,05.6,-01.3,008.5,000.7,0001,0000,0993.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,022.6,022.4,000.1,-01.4,-00.3,-0.12,00.00,01854.05 20151202211605,100901,v3.1.2 11/1/2010,002,0000000,1449090960,45.45,45.46,09.986,09.963,4.551,4.563,024.5,024.0,04.1,04.0,-01.3,008.5,000.7,0001,0000,0993.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,022.2,022.1,000.2,-01.3,-00.3,-0.11,00.00,01854.05 20151202211635,100901,v3.1.2 11/1/2010,002,0000000,1449090990,45.50,45.50,10.028,10.003,4.537,4.549,021.5,020.7,05.2,05.2,-01.2,008.5,000.8,0001,0000,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,022.2,022.1,000.2,-01.3,-00.3,-0.11,00.00,01854.05 20151202211705,100901,v3.1.2 11/1/2010,002,0000000,1449091020,45.51,45.51,10.029,10.005,4.537,4.549,023.2,023.0,06.1,06.1,-01.2,008.5,000.8,0001,0001,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.8,021.6,000.2,-01.3,-00.3,-0.11,00.00,01854.05 20151202211735,100901,v3.1.2 11/1/2010,002,0000000,1449091050,45.51,45.52,10.028,10.004,4.539,4.550,028.5,028.7,07.0,07.1,-01.2,008.6,000.8,0001,0001,0993.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.02,021.8,021.6,000.2,-01.3,-00.3,-0.11,00.00,01854.05 20151202211805,100901,v3.1.2 11/1/2010,002,0000000,1449091080,45.51,45.52,10.017,09.992,4.543,4.556,030.3,030.5,06.4,06.4,-01.2,008.6,000.8,0001,0002,0993.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.01,023.3,023.1,000.1,-01.3,-00.3,-0.12,00.00,01854.05 20151202211835,100901,v3.1.2 11/1/2010,002,0000000,1449091110,45.50,45.52,10.007,09.985,4.547,4.559,028.4,028.7,05.6,05.7,-01.3,008.6,000.7,0001,0002,0993.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.01,023.3,023.1,000.1,-01.3,-00.3,-0.12,00.00,01854.05 20151202211905,100901,v3.1.2 11/1/2010,002,0000000,1449091140,45.50,45.51,10.005,09.980,4.547,4.560,026.1,026.3,05.1,05.0,-01.2,008.6,000.8,0001,0002,0993.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,024.9,024.7,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202211935,100901,v3.1.2 11/1/2010,002,0000000,1449091170,45.50,45.50,10.018,09.990,4.542,4.554,023.8,023.5,05.2,05.1,-01.2,008.6,000.8,0001,0002,0993.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,024.9,024.7,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202212005,100901,v3.1.2 11/1/2010,002,0000000,1449091200,45.51,45.51,10.019,09.994,4.542,4.554,024.6,024.0,05.7,05.6,-01.3,008.6,000.7,0001,0001,0993.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,025.7,025.5,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212035,100901,v3.1.2 11/1/2010,002,0000000,1449091230,45.50,45.51,10.017,09.995,4.542,4.554,025.6,024.9,05.5,05.5,-01.2,008.6,000.8,0001,0001,0993.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,025.7,025.5,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212105,100901,v3.1.2 11/1/2010,002,0000000,1449091260,45.49,45.51,10.012,09.991,4.544,4.555,023.8,023.8,05.0,05.1,-01.2,008.6,000.8,0001,0001,0993.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,025.6,025.5,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202212135,100901,v3.1.2 11/1/2010,002,0000000,1449091290,45.51,45.51,10.028,10.002,4.538,4.550,023.8,024.1,05.8,05.9,-01.2,008.6,000.8,0001,0001,0993.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.01,025.6,025.5,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202212205,100901,v3.1.2 11/1/2010,002,0000000,1449091320,45.51,45.51,10.026,10.002,4.539,4.550,026.5,026.8,06.4,06.6,-01.2,008.7,000.8,0001,0001,0993.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.00,026.3,026.3,-00.0,-01.2,-00.3,-0.13,00.00,01854.05 20151202212235,100901,v3.1.2 11/1/2010,002,0000000,1449091350,45.52,45.53,10.041,10.014,4.534,4.547,030.1,030.4,07.7,07.7,-01.2,008.7,000.8,0001,0001,0993.5,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.00,026.3,026.3,-00.0,-01.2,-00.3,-0.13,00.00,01854.05 20151202212305,100901,v3.1.2 11/1/2010,002,0000000,1449091380,45.51,45.52,10.003,09.977,4.549,4.562,031.0,030.6,05.8,05.5,-01.2,008.7,000.8,0001,0000,0993.5,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.08,026.4,026.3,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202212335,100901,v3.1.2 11/1/2010,002,0000000,1449091410,45.51,45.52,10.015,09.992,4.544,4.556,029.2,028.1,06.2,05.9,-01.2,008.7,000.8,0001,0000,0993.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.16,026.4,026.3,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202212405,100901,v3.1.2 11/1/2010,002,0000000,1449091440,45.51,45.52,10.024,10.001,4.540,4.552,028.9,028.2,06.7,06.6,-01.2,008.7,000.8,0001,0000,0993.6,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.12,027.0,026.7,000.3,-01.2,-00.3,-0.10,00.00,01854.05 20151202212435,100901,v3.1.2 11/1/2010,002,0000000,1449091470,45.51,45.52,10.009,09.984,4.547,4.560,031.0,030.7,06.5,06.4,-01.1,008.7,000.9,0001,0000,0993.5,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.06,027.0,026.7,000.3,-01.2,-00.3,-0.10,00.00,01854.05 20151202212505,100901,v3.1.2 11/1/2010,002,0000000,1449091500,45.51,45.52,10.016,09.989,4.544,4.557,030.4,030.2,06.2,06.1,-01.1,008.7,000.9,0001,0001,0993.4,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.06,028.1,027.9,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212535,100901,v3.1.2 11/1/2010,002,0000000,1449091530,45.51,45.52,10.020,09.995,4.542,4.555,028.8,028.7,06.6,06.5,-01.2,008.7,000.8,0001,0000,0993.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.04,028.1,027.9,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212605,100901,v3.1.2 11/1/2010,002,0000000,1449091560,45.51,45.52,10.015,09.991,4.544,4.556,028.8,028.8,06.1,06.1,-01.2,008.7,000.8,0001,-001,0993.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.04,029.1,028.9,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212635,100901,v3.1.2 11/1/2010,002,0000000,1449091590,45.51,45.52,10.019,09.996,4.542,4.554,029.3,029.4,06.6,06.7,-01.2,008.7,000.8,0001,-001,0993.5,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.02,029.1,028.9,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212705,100901,v3.1.2 11/1/2010,002,0000000,1449091620,45.52,45.52,10.026,09.998,4.540,4.552,029.7,030.1,06.8,06.8,-01.2,008.7,000.8,0001,-001,0993.4,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.01,029.8,029.6,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212735,100901,v3.1.2 11/1/2010,002,0000000,1449091650,45.51,45.52,10.008,09.983,4.548,4.559,029.3,029.4,05.8,05.9,-01.2,008.7,000.8,0001,0001,0993.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.03,029.8,029.6,000.2,-01.2,-00.3,-0.11,00.00,01854.05 20151202212805,100901,v3.1.2 11/1/2010,002,0000000,1449091680,45.51,45.51,10.005,09.980,4.548,4.560,028.4,028.4,05.4,05.4,-01.2,008.7,000.8,0001,0001,0993.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.04,029.2,029.1,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202212835,100901,v3.1.2 11/1/2010,002,0000000,1449091710,45.51,45.52,10.027,10.002,4.539,4.551,026.7,026.7,06.3,06.3,-01.2,008.8,000.8,0001,0001,0993.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,029.2,029.1,000.1,-01.2,-00.3,-0.12,00.00,01854.05 20151202212905,100901,v3.1.2 11/1/2010,002,0000000,1449091740,45.51,45.51,10.003,09.985,4.550,4.558,027.3,027.4,05.4,05.8,-01.2,008.8,000.8,0001,0001,0993.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.03,028.9,029.0,-00.0,-01.2,-00.3,-0.14,00.00,01854.05 20151202212935,100901,v3.1.2 11/1/2010,002,0000000,1449091770,45.51,45.51,10.015,09.988,4.544,4.556,026.8,027.7,05.5,05.8,-01.2,008.8,000.8,0001,0000,0993.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.06,028.9,029.0,-00.0,-01.2,-00.3,-0.14,00.00,01854.05 20151202213005,100901,v3.1.2 11/1/2010,002,0000000,1449091800,45.51,45.51,10.011,09.983,4.546,4.559,026.0,027.0,05.5,05.6,-01.2,008.8,000.8,0001,0000,0993.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.08,028.0,028.3,-00.3,-01.2,-00.3,-0.17,00.00,01854.05 20151202213035,100901,v3.1.2 11/1/2010,002,0000000,1449091830,45.51,45.51,10.023,10.000,4.540,4.551,024.7,025.4,05.4,05.8,-01.1,008.8,000.9,0001,0000,0993.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.04,028.0,028.3,-00.3,-01.2,-00.3,-0.17,00.00,01854.05 20151202213105,100901,v3.1.2 11/1/2010,002,0000000,1449091860,45.52,45.52,10.033,10.006,4.537,4.549,025.2,025.7,06.6,06.6,-01.1,008.8,000.9,0001,0000,0993.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.02,027.3,027.7,-00.4,-01.2,-00.3,-0.18,00.00,01854.05 20151202213135,100901,v3.1.2 11/1/2010,002,0000000,1449091890,45.51,45.51,10.011,09.985,4.547,4.558,027.5,027.6,05.5,05.6,-01.0,008.8,001.0,0001,0000,0993.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.02,027.3,027.7,-00.4,-01.2,-00.3,-0.18,00.00,01854.05 20151202213205,100901,v3.1.2 11/1/2010,002,0000000,1449091920,45.51,45.51,10.024,09.996,4.540,4.553,025.1,025.5,05.5,05.6,-01.0,008.8,001.0,0001,-001,0993.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.01,026.4,026.8,-00.4,-01.1,-00.3,-0.18,00.00,01854.05 20151202213235,100901,v3.1.2 11/1/2010,002,0000000,1449091950,45.52,45.52,10.037,10.011,4.535,4.548,026.5,026.9,07.1,07.1,-01.0,008.8,001.0,0001,-001,0993.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.01,026.4,026.8,-00.4,-01.1,-00.3,-0.18,00.00,01854.05 20151202213305,100901,v3.1.2 11/1/2010,002,0000000,1449091980,45.52,45.52,10.007,09.979,4.549,4.562,032.6,032.6,06.7,06.6,-01.0,008.8,001.0,0001,-001,0993.5,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.04,027.2,027.6,-00.4,-01.1,-00.3,-0.18,00.00,01854.05 20151202213335,100901,v3.1.2 11/1/2010,002,0000000,1449092010,45.51,45.52,10.014,09.989,4.545,4.557,031.9,031.8,06.3,06.3,-01.0,008.8,001.0,0001,0000,0993.5,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.05,027.2,027.6,-00.4,-01.1,-00.3,-0.18,00.00,01854.05 20151202213405,100901,v3.1.2 11/1/2010,002,0000000,1449092040,45.50,45.50,09.992,09.969,4.553,4.565,027.5,027.6,04.7,04.9,-01.0,008.8,001.0,0001,0001,0993.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.02,027.3,027.7,-00.4,-01.0,-00.3,-0.18,00.00,01854.05 20151202213435,100901,v3.1.2 11/1/2010,002,0000000,1449092070,45.51,45.51,10.026,10.000,4.539,4.551,025.0,025.2,05.8,05.8,-01.0,008.8,001.0,0001,0001,0993.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.01,027.3,027.7,-00.4,-01.0,-00.3,-0.18,00.00,01854.05 20151202213505,100901,v3.1.2 11/1/2010,002,0000000,1449092100,45.51,45.52,10.021,09.994,4.542,4.555,026.5,026.7,06.4,06.3,-01.0,008.9,001.1,0001,0001,0993.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.02,027.4,027.6,-00.2,-01.0,-00.3,-0.16,00.00,01854.05 20151202213535,100901,v3.1.2 11/1/2010,002,0000000,1449092130,45.51,45.52,10.027,10.004,4.539,4.550,028.6,028.7,06.5,06.6,-01.0,008.9,001.0,0001,0001,0993.6,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.03,027.4,027.6,-00.2,-01.0,-00.3,-0.16,00.00,01854.05 20151202213605,100901,v3.1.2 11/1/2010,002,0000000,1449092160,45.51,45.52,10.014,09.991,4.544,4.556,028.2,027.9,06.0,05.9,-01.0,008.9,001.0,0001,0002,0993.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.07,028.0,028.1,-00.1,-01.0,-00.3,-0.14,00.00,01854.05 20151202213635,100901,v3.1.2 11/1/2010,002,0000000,1449092190,45.51,45.51,10.022,09.998,4.541,4.552,027.6,027.2,06.1,06.1,-01.0,008.9,001.0,0001,0001,0993.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.09,028.0,028.1,-00.1,-01.0,-00.3,-0.14,00.00,01854.05 20151202213705,100901,v3.1.2 11/1/2010,002,0000000,1449092220,45.52,45.52,10.028,10.004,4.539,4.550,028.2,028.1,06.8,06.9,-01.0,008.9,001.0,0001,0002,0993.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.05,028.6,028.6,000.0,-01.0,-00.3,-0.13,00.00,01854.05 20151202213735,100901,v3.1.2 11/1/2010,002,0000000,1449092250,45.51,45.52,10.007,09.981,4.548,4.560,029.0,029.0,05.6,05.5,-01.0,008.9,001.0,0001,0002,0993.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.04,028.6,028.6,000.0,-01.0,-00.3,-0.13,00.00,01854.05 20151202213805,100901,v3.1.2 11/1/2010,002,0000000,1449092280,45.49,45.49,10.003,09.976,4.548,4.560,025.6,025.3,04.7,04.6,-01.0,008.9,001.0,0001,0002,0993.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.07,027.2,027.1,000.1,-01.0,-00.3,-0.13,00.00,01854.05 20151202213835,100901,v3.1.2 11/1/2010,002,0000000,1449092310,45.43,45.43,09.991,09.966,4.547,4.559,020.7,020.2,03.8,03.7,-01.0,008.9,001.0,0001,0002,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,027.2,027.1,000.1,-01.0,-00.3,-0.13,00.00,01854.05 20151202213905,100901,v3.1.2 11/1/2010,002,0000000,1449092340,45.46,45.47,10.007,09.984,4.542,4.554,018.6,018.2,04.2,04.2,-00.9,008.9,001.1,0001,0001,0993.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,025.4,025.2,000.2,-01.0,-00.3,-0.11,00.00,01854.05 20151202213935,100901,v3.1.2 11/1/2010,002,0000000,1449092370,45.50,45.50,10.025,09.998,4.539,4.551,020.1,020.2,05.1,05.1,-00.9,008.9,001.1,0001,0002,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,025.4,025.2,000.2,-01.0,-00.3,-0.11,00.00,01854.05 20151202214005,100901,v3.1.2 11/1/2010,002,0000000,1449092400,45.48,45.49,10.009,09.985,4.544,4.556,021.7,021.6,04.6,04.6,-00.9,008.9,001.1,0001,0002,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.4,024.2,000.2,-01.0,-00.3,-0.11,00.00,01854.05 20151202214035,100901,v3.1.2 11/1/2010,002,0000000,1449092430,45.46,45.48,09.999,09.979,4.546,4.557,021.4,021.4,04.2,04.4,-01.0,008.9,001.0,0001,0002,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.4,024.2,000.2,-01.0,-00.3,-0.11,00.00,01854.05 20151202214105,100901,v3.1.2 11/1/2010,002,0000000,1449092460,45.45,45.47,10.000,09.977,4.545,4.557,019.4,020.7,03.9,04.2,-01.0,008.9,001.0,0001,0002,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,022.7,022.8,-00.1,-01.0,-00.3,-0.14,00.00,01854.05 20151202214135,100901,v3.1.2 11/1/2010,002,0000000,1449092490,45.48,45.48,10.020,09.987,4.539,4.554,018.6,019.6,04.7,04.4,-01.1,009.0,000.9,0001,0002,0993.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,022.7,022.8,-00.1,-01.0,-00.3,-0.14,00.00,01854.05 20151202214205,100901,v3.1.2 11/1/2010,002,0000000,1449092520,45.47,45.46,10.006,09.979,4.544,4.556,019.9,019.4,04.3,04.2,-01.0,009.0,001.0,0001,0002,0993.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.0,021.0,-00.0,-01.0,-00.3,-0.13,00.00,01854.05 20151202214235,100901,v3.1.2 11/1/2010,002,0000000,1449092550,45.51,45.50,10.028,10.002,4.538,4.549,021.1,020.6,05.3,05.3,-01.0,009.0,001.0,0001,0002,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,021.0,021.0,-00.0,-01.0,-00.3,-0.13,00.00,01854.05 20151202214305,100901,v3.1.2 11/1/2010,002,0000000,1449092580,45.51,45.51,10.023,09.999,4.541,4.552,023.4,023.2,05.6,05.6,-01.0,009.0,001.0,0001,0001,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,020.6,020.6,-00.0,-01.0,-00.3,-0.14,00.00,01854.05 20151202214335,100901,v3.1.2 11/1/2010,002,0000000,1449092610,45.51,45.52,10.024,09.998,4.540,4.552,025.4,025.3,05.9,05.9,-01.0,009.0,001.0,0001,0001,0993.6,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.05,020.6,020.6,-00.0,-01.0,-00.3,-0.14,00.00,01854.05 20151202214405,100901,v3.1.2 11/1/2010,002,0000000,1449092640,45.50,45.51,10.018,09.992,4.542,4.554,024.4,024.6,05.2,05.2,-01.0,009.0,001.0,0001,0002,0993.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,021.7,021.9,-00.1,-01.0,-00.3,-0.15,00.00,01854.05 20151202214435,100901,v3.1.2 11/1/2010,002,0000000,1449092670,45.48,45.48,10.002,09.973,4.547,4.560,023.0,023.1,04.6,04.4,-01.0,009.0,001.0,0001,0001,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,021.7,021.9,-00.1,-01.0,-00.3,-0.15,00.00,01854.05 20151202214505,100901,v3.1.2 11/1/2010,002,0000000,1449092700,45.52,45.51,10.034,10.009,4.536,4.547,023.6,023.3,06.0,06.1,-01.0,009.0,001.0,0001,0001,0993.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,022.1,022.2,-00.1,-01.0,-00.3,-0.14,00.00,01854.05 20151202214535,100901,v3.1.2 11/1/2010,002,0000000,1449092730,45.50,45.51,10.010,09.985,4.546,4.558,024.9,025.1,05.2,05.3,-00.9,009.0,001.1,0001,0000,0993.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.02,022.1,022.2,-00.1,-01.0,-00.3,-0.14,00.00,01854.05 20151202214605,100901,v3.1.2 11/1/2010,002,0000000,1449092760,45.48,45.49,10.004,09.977,4.546,4.559,024.0,024.1,04.6,04.4,-00.9,009.0,001.1,0001,0000,0993.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,023.0,022.9,000.1,-01.0,-00.3,-0.12,00.00,01854.05 20151202214635,100901,v3.1.2 11/1/2010,002,0000000,1449092790,45.49,45.49,10.016,09.990,4.542,4.553,021.3,020.9,04.6,04.7,-00.9,009.0,001.1,0001,0001,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.0,022.9,000.1,-01.0,-00.3,-0.12,00.00,01854.05 20151202214705,100901,v3.1.2 11/1/2010,002,0000000,1449092820,45.48,45.49,10.011,09.987,4.543,4.555,020.7,020.5,04.6,04.6,-00.9,009.0,001.1,0001,0001,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,023.2,023.1,000.1,-00.9,-00.3,-0.12,00.00,01854.05 20151202214735,100901,v3.1.2 11/1/2010,002,0000000,1449092850,45.45,45.46,09.997,09.972,4.547,4.559,020.4,020.7,03.9,04.1,-00.9,009.0,001.1,0001,0001,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,023.2,023.1,000.1,-00.9,-00.3,-0.12,00.00,01854.05 20151202214805,100901,v3.1.2 11/1/2010,002,0000000,1449092880,45.44,45.44,10.004,09.968,4.543,4.558,018.5,019.0,04.0,03.6,-00.9,009.0,001.1,0001,0001,0993.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,022.2,022.3,-00.1,-00.9,-00.3,-0.14,00.00,01854.05 20151202214835,100901,v3.1.2 11/1/2010,002,0000000,1449092910,45.44,45.45,10.006,09.983,4.541,4.553,017.4,017.0,04.0,03.9,-00.9,009.0,001.1,0001,0001,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,022.2,022.3,-00.1,-00.9,-00.3,-0.14,00.00,01854.05 20151202214905,100901,v3.1.2 11/1/2010,002,0000000,1449092940,45.50,45.51,10.023,10.000,4.539,4.551,019.5,019.1,05.0,05.1,-01.0,009.1,001.0,0001,0001,0993.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.3,021.2,000.1,-00.9,-00.3,-0.13,00.00,01854.05 20151202214935,100901,v3.1.2 11/1/2010,002,0000000,1449092970,45.50,45.51,10.017,09.999,4.542,4.551,022.3,022.7,05.0,05.4,-01.0,009.1,001.0,0001,0001,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,021.3,021.2,000.1,-00.9,-00.3,-0.13,00.00,01854.05 20151202215005,100901,v3.1.2 11/1/2010,002,0000000,1449093000,45.46,45.46,09.994,09.962,4.549,4.563,022.3,023.0,04.1,04.0,-01.0,009.1,001.0,0001,0002,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,021.0,021.1,-00.1,-00.9,-00.3,-0.15,00.00,01854.05 20151202215035,100901,v3.1.2 11/1/2010,002,0000000,1449093030,45.44,45.45,09.999,09.974,4.544,4.557,019.8,019.9,04.0,03.9,-01.0,009.1,001.0,0001,0002,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,021.0,021.1,-00.1,-00.9,-00.3,-0.15,00.00,01854.05 20151202215105,100901,v3.1.2 11/1/2010,002,0000000,1449093060,45.53,45.53,10.064,10.038,4.524,4.536,022.7,022.4,07.8,07.8,-01.0,009.1,001.0,0001,0001,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.8,020.8,-00.0,-01.0,-00.3,-0.14,00.00,01854.05 20151202215135,100901,v3.1.2 11/1/2010,002,0000000,1449093090,45.52,45.53,10.020,09.995,4.543,4.555,031.4,031.0,07.2,07.1,-01.0,009.1,000.9,0001,0001,0993.5,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.08,020.8,020.8,-00.0,-01.0,-00.3,-0.14,00.00,01854.05 20151202215205,100901,v3.1.2 11/1/2010,002,0000000,1449093120,45.52,45.52,10.007,09.981,4.549,4.560,032.2,032.4,05.9,06.1,-01.1,009.1,000.9,0001,0001,0993.6,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.02,023.0,023.2,-00.1,-01.0,-00.3,-0.15,00.00,01854.05 20151202215235,100901,v3.1.2 11/1/2010,002,0000000,1449093150,45.51,45.52,10.026,10.001,4.539,4.552,027.0,028.4,06.0,06.4,-01.1,009.1,000.9,0001,0001,0993.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.11,023.0,023.2,-00.1,-01.0,-00.3,-0.15,00.00,01854.05 20151202215305,100901,v3.1.2 11/1/2010,002,0000000,1449093180,45.51,45.52,10.022,09.995,4.541,4.555,026.6,027.7,06.3,06.3,-01.1,009.1,000.9,0001,0001,0993.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.08,024.7,024.9,-00.3,-01.0,-00.3,-0.16,00.00,01854.05 20151202215335,100901,v3.1.2 11/1/2010,002,0000000,1449093210,45.51,45.51,10.006,09.977,4.548,4.562,027.6,027.4,05.3,05.1,-01.1,009.1,000.9,0001,0001,0993.6,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.05,024.7,024.9,-00.3,-01.0,-00.3,-0.16,00.00,01854.05 20151202215405,100901,v3.1.2 11/1/2010,002,0000000,1449093240,45.46,45.46,09.984,09.956,4.553,4.566,024.8,024.2,04.1,03.9,-01.1,009.2,000.9,0001,0001,0993.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,025.7,025.9,-00.2,-01.1,-00.3,-0.16,00.00,01854.05 20151202215435,100901,v3.1.2 11/1/2010,002,0000000,1449093270,45.42,45.45,09.990,09.975,4.546,4.556,019.6,019.7,03.6,03.9,-01.1,009.2,000.9,0001,0001,0993.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,025.7,025.9,-00.2,-01.1,-00.3,-0.16,00.00,01854.05 20151202215505,100901,v3.1.2 11/1/2010,002,0000000,1449093300,45.44,45.45,10.001,09.979,4.544,4.554,016.9,017.8,03.8,04.1,-01.1,009.2,000.9,0001,0001,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,024.6,024.9,-00.3,-01.1,-00.3,-0.16,00.00,01854.05 20151202215535,100901,v3.1.2 11/1/2010,002,0000000,1449093330,45.49,45.49,10.026,09.995,4.537,4.551,018.4,019.2,04.8,04.7,-01.1,009.2,000.9,0001,0002,0993.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,024.6,024.9,-00.3,-01.1,-00.3,-0.16,00.00,01854.05 20151202215605,100901,v3.1.2 11/1/2010,002,0000000,1449093360,45.49,45.50,10.016,09.992,4.542,4.554,020.8,020.9,04.8,04.8,-01.1,009.2,000.9,0001,0002,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,024.3,024.6,-00.3,-01.1,-00.3,-0.17,00.00,01854.05 20151202215635,100901,v3.1.2 11/1/2010,002,0000000,1449093390,45.47,45.47,10.006,09.979,4.544,4.557,021.8,021.0,04.5,04.2,-01.1,009.2,000.9,0001,0001,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.3,024.6,-00.3,-01.1,-00.3,-0.17,00.00,01854.05 20151202215705,100901,v3.1.2 11/1/2010,002,0000000,1449093420,45.48,45.48,10.016,09.992,4.541,4.552,020.7,020.0,04.6,04.7,-01.0,009.2,001.0,0001,0001,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,022.0,022.1,-00.1,-01.1,-00.3,-0.15,00.00,01854.05 20151202215735,100901,v3.1.2 11/1/2010,002,0000000,1449093450,45.51,45.51,10.033,10.008,4.536,4.548,022.0,021.8,05.8,05.7,-01.0,009.2,001.0,0001,0001,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.0,022.1,-00.1,-01.1,-00.3,-0.15,00.00,01854.05 20151202215805,100901,v3.1.2 11/1/2010,002,0000000,1449093480,45.45,45.44,09.983,09.956,4.552,4.564,023.5,023.2,03.9,03.8,-01.0,009.2,001.0,0001,0001,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,021.4,021.2,000.1,-01.1,-00.3,-0.12,00.00,01854.05 20151202215835,100901,v3.1.2 11/1/2010,002,0000000,1449093510,45.50,45.51,10.035,10.012,4.534,4.546,021.1,020.6,05.3,05.3,-00.9,009.2,001.0,0001,0000,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.4,021.2,000.1,-01.1,-00.3,-0.12,00.00,01854.05 20151202215905,100901,v3.1.2 11/1/2010,002,0000000,1449093540,45.51,45.52,10.026,09.999,4.539,4.552,023.0,022.8,05.9,05.8,-00.9,009.2,001.1,0001,0000,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,021.0,020.9,000.1,-01.0,-00.3,-0.12,00.00,01854.05 20151202215935,100901,v3.1.2 11/1/2010,002,0000000,1449093570,45.51,45.52,10.027,10.003,4.539,4.550,027.0,026.9,06.3,06.3,-00.9,009.3,001.1,0001,0000,0993.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,021.0,020.9,000.1,-01.0,-00.3,-0.12,00.00,01854.05