20151202220005,100901,v3.1.2 11/1/2010,002,0000000,1449093600,45.51,45.52,10.018,09.991,4.543,4.556,027.4,027.3,06.0,05.9,-00.9,009.3,001.1,0001,0000,0993.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.05,023.1,022.8,000.3,-01.0,-00.3,-0.10,00.00,01854.05 20151202220035,100901,v3.1.2 11/1/2010,002,0000000,1449093630,45.48,45.48,09.992,09.969,4.552,4.562,026.0,025.6,04.4,04.5,-00.9,009.3,001.1,0001,0000,0993.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.09,023.1,022.8,000.3,-01.0,-00.3,-0.10,00.00,01854.05 20151202220105,100901,v3.1.2 11/1/2010,002,0000000,1449093660,45.50,45.51,10.019,10.001,4.541,4.551,022.8,022.5,05.1,05.3,-00.9,009.3,001.1,0001,0000,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,023.5,023.2,000.3,-01.0,-00.3,-0.09,00.00,01854.05 20151202220135,100901,v3.1.2 11/1/2010,002,0000000,1449093690,45.51,45.52,10.027,10.002,4.538,4.551,022.5,022.5,05.6,05.5,-00.9,009.3,001.1,0001,0000,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,023.5,023.2,000.3,-01.0,-00.3,-0.09,00.00,01854.05 20151202220205,100901,v3.1.2 11/1/2010,002,0000000,1449093720,45.49,45.50,10.010,09.982,4.545,4.558,023.6,023.3,04.9,04.7,-00.8,009.3,001.1,0001,-001,0993.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,024.1,023.8,000.3,-00.9,-00.3,-0.10,00.00,01854.05 20151202220235,100901,v3.1.2 11/1/2010,002,0000000,1449093750,45.50,45.50,10.022,09.996,4.540,4.552,022.5,021.8,05.0,05.0,-00.8,009.3,001.2,0001,-001,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.1,023.8,000.3,-00.9,-00.3,-0.10,00.00,01854.05 20151202220305,100901,v3.1.2 11/1/2010,002,0000000,1449093780,45.50,45.51,10.010,09.984,4.546,4.558,023.5,023.0,05.1,05.0,-00.8,009.3,001.2,0001,0000,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,024.1,023.8,000.3,-00.9,-00.3,-0.10,00.00,01854.05 20151202220335,100901,v3.1.2 11/1/2010,002,0000000,1449093810,45.49,45.50,10.008,09.985,4.546,4.557,024.4,024.4,04.8,04.9,-00.9,009.3,001.2,0001,0000,0993.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,024.1,023.8,000.3,-00.9,-00.3,-0.10,00.00,01854.05 20151202220405,100901,v3.1.2 11/1/2010,002,0000000,1449093840,45.49,45.50,10.012,09.981,4.544,4.558,023.1,023.3,05.0,04.7,-00.9,009.3,001.1,0001,0000,0993.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,024.1,023.9,000.2,-00.9,-00.3,-0.11,00.00,01854.05 20151202220435,100901,v3.1.2 11/1/2010,002,0000000,1449093870,45.50,45.51,10.027,10.001,4.538,4.550,022.6,021.9,05.4,05.2,-00.9,009.3,001.1,0001,-001,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.1,023.9,000.2,-00.9,-00.3,-0.11,00.00,01854.05 20151202220505,100901,v3.1.2 11/1/2010,002,0000000,1449093900,45.48,45.48,09.998,09.980,4.548,4.557,022.4,021.6,04.3,04.6,-00.9,009.3,001.1,0001,0000,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.1,022.7,000.4,-00.9,-00.3,-0.09,00.00,01854.05 20151202220535,100901,v3.1.2 11/1/2010,002,0000000,1449093930,45.51,45.51,10.035,10.008,4.535,4.548,022.1,022.6,05.7,05.7,-00.9,009.3,001.1,0001,0000,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,023.1,022.7,000.4,-00.9,-00.3,-0.09,00.00,01854.05 20151202220605,100901,v3.1.2 11/1/2010,002,0000000,1449093960,45.47,45.49,09.995,09.975,4.549,4.560,022.7,022.9,04.4,04.4,-00.9,009.3,001.1,0001,0000,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,023.1,022.8,000.2,-00.9,-00.3,-0.11,00.00,01854.05 20151202220635,100901,v3.1.2 11/1/2010,002,0000000,1449093990,45.52,45.52,10.045,10.016,4.531,4.544,025.0,024.7,06.9,06.8,-00.8,009.3,001.2,0001,-001,0993.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,023.1,022.8,000.2,-00.9,-00.3,-0.11,00.00,01854.05 20151202220705,100901,v3.1.2 11/1/2010,002,0000000,1449094020,45.50,45.51,10.000,09.976,4.550,4.562,027.0,026.7,05.1,05.1,-00.8,009.4,001.2,0001,-001,0993.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.06,023.7,023.5,000.2,-00.8,-00.3,-0.11,00.00,01854.05 20151202220735,100901,v3.1.2 11/1/2010,002,0000000,1449094050,45.51,45.51,10.019,09.999,4.542,4.552,025.5,025.5,05.3,05.7,-00.8,009.4,001.2,0001,0000,0993.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.04,023.7,023.5,000.2,-00.8,-00.3,-0.11,00.00,01854.05 20151202220805,100901,v3.1.2 11/1/2010,002,0000000,1449094080,45.49,45.48,10.005,09.970,4.547,4.561,023.6,023.5,04.8,04.4,-00.9,009.4,001.1,0001,-001,0993.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,023.8,023.6,000.1,-00.9,-00.3,-0.12,00.00,01854.05 20151202220835,100901,v3.1.2 11/1/2010,002,0000000,1449094110,45.50,45.51,10.016,09.996,4.543,4.553,024.0,022.9,05.2,05.2,-00.9,009.4,001.1,0001,-001,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,023.8,023.6,000.1,-00.9,-00.3,-0.12,00.00,01854.05 20151202220905,100901,v3.1.2 11/1/2010,002,0000000,1449094140,45.51,45.52,10.032,10.011,4.537,4.547,025.1,024.5,06.3,06.5,-00.9,009.4,001.1,0001,-001,0993.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,024.2,023.8,000.3,-00.9,-00.3,-0.10,00.00,01854.05 20151202220935,100901,v3.1.2 11/1/2010,002,0000000,1449094170,45.52,45.52,10.028,10.002,4.539,4.551,028.4,028.6,06.8,06.9,-00.9,009.4,001.1,0001,-001,0993.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.01,024.2,023.8,000.3,-00.9,-00.3,-0.10,00.00,01854.05 20151202221005,100901,v3.1.2 11/1/2010,002,0000000,1449094200,45.52,45.52,10.022,09.991,4.542,4.556,030.8,031.0,06.8,06.6,-00.9,009.4,001.1,0001,-001,0993.6,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.01,025.8,025.7,000.1,-00.9,-00.3,-0.12,00.00,01854.05 20151202221035,100901,v3.1.2 11/1/2010,002,0000000,1449094230,45.51,45.52,10.007,09.979,4.548,4.561,029.8,029.4,05.7,05.5,-00.9,009.4,001.1,0001,-001,0993.6,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.08,025.8,025.7,000.1,-00.9,-00.3,-0.12,00.00,01854.05 20151202221105,100901,v3.1.2 11/1/2010,002,0000000,1449094260,45.50,45.51,10.006,09.985,4.548,4.558,026.9,025.9,05.2,05.1,-00.9,009.4,001.1,0001,-002,0993.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.14,026.7,026.3,000.4,-00.9,-00.3,-0.10,00.00,01854.05 20151202221135,100901,v3.1.2 11/1/2010,002,0000000,1449094290,45.52,45.53,10.054,10.031,4.528,4.539,026.7,026.3,07.8,07.8,-00.9,009.4,001.1,0001,-001,0993.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,026.7,026.3,000.4,-00.9,-00.3,-0.10,00.00,01854.05 20151202221205,100901,v3.1.2 11/1/2010,002,0000000,1449094320,45.54,45.55,10.033,10.005,4.539,4.553,034.0,034.3,08.7,08.6,-00.9,009.4,001.1,0001,0000,0993.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.01,028.1,027.8,000.3,-00.9,-00.3,-0.11,00.00,01854.05 20151202221235,100901,v3.1.2 11/1/2010,002,0000000,1449094350,45.51,45.51,09.983,09.960,4.559,4.569,035.2,035.1,05.1,05.3,-01.0,009.4,001.0,0001,0000,0993.4,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.04,028.1,027.8,000.3,-00.9,-00.3,-0.11,00.00,01854.05 20151202221305,100901,v3.1.2 11/1/2010,002,0000000,1449094380,45.50,45.51,10.006,09.981,4.547,4.560,027.7,027.6,05.3,05.2,-00.9,009.4,001.0,0001,0000,0993.4,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.05,028.9,028.7,000.3,-00.9,-00.3,-0.11,00.00,01854.05 20151202221335,100901,v3.1.2 11/1/2010,002,0000000,1449094410,45.51,45.51,10.014,09.985,4.545,4.558,025.8,025.5,05.6,05.3,-00.9,009.4,001.1,0001,-001,0993.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.07,028.9,028.7,000.3,-00.9,-00.3,-0.11,00.00,01854.05 20151202221405,100901,v3.1.2 11/1/2010,002,0000000,1449094440,45.51,45.51,10.035,10.014,4.536,4.545,025.7,024.9,06.3,06.4,-00.9,009.4,001.1,0001,-002,0993.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.12,029.0,028.7,000.3,-00.9,-00.3,-0.11,00.00,01854.05 20151202221435,100901,v3.1.2 11/1/2010,002,0000000,1449094470,45.53,45.54,10.015,10.001,4.546,4.553,031.2,031.4,07.3,08.0,-00.9,009.4,001.1,0001,-002,0993.3,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.01,029.0,028.7,000.3,-00.9,-00.3,-0.11,00.00,01854.05 20151202221505,100901,v3.1.2 11/1/2010,002,0000000,1449094500,45.52,45.52,10.012,09.981,4.547,4.561,034.4,035.8,06.6,06.7,-00.9,009.4,001.1,0001,-003,0993.3,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.12,029.7,029.7,000.0,-00.9,-00.3,-0.13,00.00,01854.05 20151202221535,100901,v3.1.2 11/1/2010,002,0000000,1449094530,45.51,45.52,10.016,09.988,4.544,4.557,029.5,030.3,06.1,06.1,-00.9,009.5,001.1,0001,-003,0993.4,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.05,029.7,029.7,000.0,-00.9,-00.3,-0.13,00.00,01854.05 20151202221605,100901,v3.1.2 11/1/2010,002,0000000,1449094560,45.52,45.53,10.033,10.007,4.537,4.549,029.1,029.0,07.2,07.2,-00.8,009.5,001.1,0001,-003,0993.4,-50.0,00.0,00.7,0.983,-00.3,000.0,00.04,030.2,030.3,-00.1,-00.9,-00.3,-0.15,00.00,01854.05 20151202221635,100901,v3.1.2 11/1/2010,002,0000000,1449094590,45.53,45.54,10.032,10.014,4.538,4.548,032.7,033.8,07.9,08.6,-00.8,009.5,001.2,0001,-002,0993.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.08,030.2,030.3,-00.1,-00.9,-00.3,-0.15,00.00,01854.05 20151202221705,100901,v3.1.2 11/1/2010,002,0000000,1449094620,45.52,45.53,10.004,09.972,4.550,4.566,035.3,038.3,06.8,07.2,-00.9,009.5,001.1,0001,-002,0993.3,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.31,030.4,031.1,-00.7,-00.9,-00.3,-0.22,00.00,01854.05 20151202221735,100901,v3.1.2 11/1/2010,002,0000000,1449094650,45.52,45.52,10.027,09.997,4.540,4.554,032.6,034.5,07.1,07.0,-00.8,009.5,001.1,0001,-004,0993.4,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.18,030.4,031.1,-00.7,-00.9,-00.3,-0.22,00.00,01854.05 20151202221805,100901,v3.1.2 11/1/2010,002,0000000,1449094680,45.53,45.53,10.027,10.001,4.540,4.552,031.0,030.7,07.3,07.2,-00.8,009.5,001.2,0001,-006,0993.4,-50.0,00.0,00.8,0.975,-00.3,000.0,00.06,031.1,031.8,-00.7,-00.9,-00.3,-0.21,00.00,01854.05 20151202221835,100901,v3.1.2 11/1/2010,002,0000000,1449094710,45.52,45.53,10.025,10.002,4.541,4.552,032.5,032.0,07.3,07.3,-00.8,009.5,001.2,0001,-005,0993.5,-50.0,00.0,00.9,0.969,-00.3,000.0,00.08,031.1,031.8,-00.7,-00.9,-00.3,-0.21,00.00,01854.05 20151202221905,100901,v3.1.2 11/1/2010,002,0000000,1449094740,45.52,45.52,10.008,09.983,4.548,4.560,032.5,032.5,06.5,06.5,-00.8,009.5,001.2,0001,-004,0993.4,-50.0,00.0,00.9,0.966,-00.3,000.0,00.03,032.4,033.3,-00.8,-00.8,-00.3,-0.23,00.00,01854.05 20151202221935,100901,v3.1.2 11/1/2010,002,0000000,1449094770,45.52,45.52,10.004,09.979,4.550,4.562,031.2,031.6,06.0,06.0,-00.8,009.5,001.2,0001,-006,0993.4,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.00,032.4,033.3,-00.8,-00.8,-00.3,-0.23,00.00,01854.05 20151202222005,100901,v3.1.2 11/1/2010,002,0000000,1449094800,45.52,45.52,10.011,09.984,4.547,4.559,028.2,028.6,05.5,05.6,-00.8,009.5,001.2,0001,-007,0993.4,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.01,031.2,031.9,-00.6,-00.8,-00.3,-0.21,00.00,01854.05 20151202222035,100901,v3.1.2 11/1/2010,002,0000000,1449094830,45.51,45.52,10.023,09.998,4.541,4.553,026.3,026.9,06.0,06.2,-00.9,009.5,001.2,0001,-006,0993.3,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.03,031.2,031.9,-00.6,-00.8,-00.3,-0.21,00.00,01854.05 20151202222105,100901,v3.1.2 11/1/2010,002,0000000,1449094860,45.51,45.52,10.031,10.005,4.537,4.550,026.8,027.3,06.6,06.6,-00.9,009.5,001.1,0001,-005,0993.4,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.02,030.8,031.5,-00.8,-00.8,-00.3,-0.22,00.00,01854.05 20151202222135,100901,v3.1.2 11/1/2010,002,0000000,1449094890,45.51,45.52,10.010,09.987,4.547,4.558,027.6,027.8,05.6,05.8,-00.8,009.5,001.2,0001,-005,0993.4,-50.0,00.0,00.6,0.987,-00.3,000.0,00.02,030.8,031.5,-00.8,-00.8,-00.3,-0.22,00.00,01854.05 20151202222205,100901,v3.1.2 11/1/2010,002,0000000,1449094920,45.52,45.51,10.029,10.002,4.538,4.550,026.3,025.8,06.0,05.9,-00.7,009.5,001.2,0001,-004,0993.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.09,029.0,029.0,-00.0,-00.8,-00.3,-0.14,00.00,01854.05 20151202222235,100901,v3.1.2 11/1/2010,002,0000000,1449094950,45.51,45.52,10.014,09.990,4.545,4.557,026.6,026.0,05.8,05.7,-00.7,009.5,001.3,0001,-004,0993.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.11,029.0,029.0,-00.0,-00.8,-00.3,-0.14,00.00,01854.05 20151202222305,100901,v3.1.2 11/1/2010,002,0000000,1449094980,45.51,45.52,10.012,09.986,4.546,4.558,027.0,026.9,05.4,05.4,-00.7,009.5,001.3,0001,-003,0993.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.05,028.2,028.2,-00.1,-00.8,-00.3,-0.14,00.00,01854.05 20151202222335,100901,v3.1.2 11/1/2010,002,0000000,1449095010,45.51,45.52,10.025,09.999,4.539,4.552,024.1,024.3,05.5,05.5,-00.7,009.5,001.3,0001,-003,0993.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.02,028.2,028.2,-00.1,-00.8,-00.3,-0.14,00.00,01854.05 20151202222405,100901,v3.1.2 11/1/2010,002,0000000,1449095040,45.49,45.50,10.004,09.978,4.547,4.560,023.4,023.5,04.7,04.7,-00.7,009.5,001.3,0001,-002,0993.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,026.4,026.4,-00.1,-00.8,-00.3,-0.14,00.00,01854.05 20151202222435,100901,v3.1.2 11/1/2010,002,0000000,1449095070,45.46,45.46,10.000,09.969,4.546,4.560,022.0,022.1,04.2,04.0,-00.6,009.5,001.4,0001,-002,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,026.4,026.4,-00.1,-00.8,-00.3,-0.14,00.00,01854.05 20151202222505,100901,v3.1.2 11/1/2010,002,0000000,1449095100,45.50,45.50,10.026,09.996,4.538,4.551,020.1,020.1,05.0,04.9,-00.7,009.5,001.4,0001,-003,0993.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,024.7,024.7,-00.0,-00.7,-00.3,-0.13,00.00,01854.05 20151202222535,100901,v3.1.2 11/1/2010,002,0000000,1449095130,45.51,45.52,10.037,10.012,4.534,4.547,022.7,022.4,06.3,06.1,-00.7,009.5,001.3,0001,-003,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.7,024.7,-00.0,-00.7,-00.3,-0.13,00.00,01854.05 20151202222605,100901,v3.1.2 11/1/2010,002,0000000,1449095160,45.51,45.52,10.015,09.995,4.545,4.554,026.4,025.9,05.7,05.8,-00.7,009.5,001.3,0001,-003,0993.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.09,024.7,024.5,000.2,-00.7,-00.3,-0.11,00.00,01854.05 20151202222635,100901,v3.1.2 11/1/2010,002,0000000,1449095190,45.52,45.52,10.032,10.007,4.537,4.549,027.9,028.2,06.8,06.9,-00.7,009.5,001.3,0001,-003,0993.2,-50.0,00.0,00.7,0.986,-00.3,000.0,00.00,024.7,024.5,000.2,-00.7,-00.3,-0.11,00.00,01854.05 20151202222705,100901,v3.1.2 11/1/2010,002,0000000,1449095220,45.51,45.52,10.003,09.981,4.550,4.561,028.7,029.3,05.5,05.7,-00.7,009.5,001.3,0001,-004,0993.3,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.03,025.1,025.1,-00.0,-00.7,-00.3,-0.14,00.00,01854.05 20151202222735,100901,v3.1.2 11/1/2010,002,0000000,1449095250,45.52,45.52,10.031,10.002,4.538,4.551,027.3,027.7,06.3,06.3,-00.7,009.5,001.3,0001,-004,0993.3,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.00,025.1,025.1,-00.0,-00.7,-00.3,-0.14,00.00,01854.05 20151202222805,100901,v3.1.2 11/1/2010,002,0000000,1449095280,45.51,45.52,10.020,09.995,4.542,4.555,027.0,027.2,06.2,06.1,-00.7,009.5,001.3,0001,-004,0993.2,-50.0,00.0,00.6,0.990,-00.3,000.0,00.02,025.1,025.2,-00.1,-00.7,-00.3,-0.14,00.00,01854.05 20151202222835,100901,v3.1.2 11/1/2010,002,0000000,1449095310,45.51,45.52,10.003,09.977,4.550,4.563,028.7,028.3,05.6,05.3,-00.7,009.6,001.3,0001,-004,0993.3,-50.0,00.0,00.7,0.986,-00.3,000.0,00.09,025.1,025.2,-00.1,-00.7,-00.3,-0.14,00.00,01854.05 20151202222905,100901,v3.1.2 11/1/2010,002,0000000,1449095340,45.51,45.51,10.013,09.993,4.545,4.554,026.1,025.7,05.1,05.4,-00.7,009.6,001.3,0001,-005,0993.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.09,025.7,025.6,000.0,-00.7,-00.3,-0.13,00.00,01854.05 20151202222935,100901,v3.1.2 11/1/2010,002,0000000,1449095370,45.47,45.47,10.001,09.975,4.547,4.559,022.1,022.2,04.3,04.4,-00.7,009.6,001.3,0001,-005,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,025.7,025.6,000.0,-00.7,-00.3,-0.13,00.00,01854.05 20151202223005,100901,v3.1.2 11/1/2010,002,0000000,1449095400,45.43,45.44,09.998,09.973,4.544,4.556,019.2,019.4,03.8,03.8,-00.7,009.6,001.3,0001,-004,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,025.5,025.5,-00.0,-00.7,-00.3,-0.14,00.00,01854.05 20151202223035,100901,v3.1.2 11/1/2010,002,0000000,1449095430,45.50,45.51,10.029,10.007,4.537,4.548,019.2,019.1,05.1,05.2,-00.6,009.6,001.3,0001,-005,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,025.5,025.5,-00.0,-00.7,-00.3,-0.14,00.00,01854.05 20151202223105,100901,v3.1.2 11/1/2010,002,0000000,1449095460,45.50,45.51,10.022,10.000,4.540,4.551,022.0,022.1,05.2,05.3,-00.6,009.6,001.4,0001,-006,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,024.6,024.7,-00.1,-00.7,-00.3,-0.15,00.00,01854.05 20151202223135,100901,v3.1.2 11/1/2010,002,0000000,1449095490,45.51,45.52,10.024,10.000,4.540,4.552,024.7,025.0,05.9,06.0,-00.5,009.6,001.5,0001,-006,0993.4,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.00,024.6,024.7,-00.1,-00.7,-00.3,-0.15,00.00,01854.05 20151202223205,100901,v3.1.2 11/1/2010,002,0000000,1449095520,45.49,45.49,10.001,09.975,4.549,4.561,025.3,025.3,04.7,04.6,-00.5,009.6,001.5,0001,-006,0993.3,-50.0,00.0,00.5,0.995,-00.3,000.0,00.04,023.9,023.9,000.0,-00.6,-00.3,-0.13,00.00,01854.05 20151202223235,100901,v3.1.2 11/1/2010,002,0000000,1449095550,45.49,45.49,10.014,09.988,4.542,4.554,022.0,021.8,04.6,04.6,-00.5,009.6,001.5,0001,-006,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,023.9,023.9,000.0,-00.6,-00.3,-0.13,00.00,01854.05 20151202223305,100901,v3.1.2 11/1/2010,002,0000000,1449095580,45.49,45.50,10.020,09.996,4.540,4.552,020.5,020.5,04.9,04.9,-00.4,009.6,001.5,0001,-007,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,022.6,022.6,000.0,-00.6,-00.3,-0.13,00.00,01854.05 20151202223335,100901,v3.1.2 11/1/2010,002,0000000,1449095610,45.51,45.52,10.032,10.010,4.536,4.548,023.1,022.9,05.9,06.0,-00.4,009.6,001.6,0001,-007,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,022.6,022.6,000.0,-00.6,-00.3,-0.13,00.00,01854.05 20151202223405,100901,v3.1.2 11/1/2010,002,0000000,1449095640,45.51,45.52,10.018,09.995,4.543,4.554,025.7,025.6,05.6,05.7,-00.4,009.6,001.6,0001,-007,0993.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.05,022.5,022.6,-00.0,-00.5,-00.3,-0.14,00.00,01854.05 20151202223435,100901,v3.1.2 11/1/2010,002,0000000,1449095670,45.52,45.51,10.019,09.991,4.543,4.555,026.3,026.2,05.6,05.6,-00.3,009.6,001.7,0001,-006,0993.4,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,022.5,022.6,-00.0,-00.5,-00.3,-0.14,00.00,01854.05 20151202223505,100901,v3.1.2 11/1/2010,002,0000000,1449095700,45.50,45.51,10.012,09.984,4.545,4.558,025.0,024.8,05.1,04.9,-00.3,009.6,001.7,0001,-006,0993.3,-50.0,00.0,00.5,0.996,-00.3,000.0,00.06,023.7,023.6,000.1,-00.4,-00.3,-0.13,00.00,01854.05 20151202223535,100901,v3.1.2 11/1/2010,002,0000000,1449095730,45.47,45.46,09.999,09.969,4.547,4.560,022.4,021.8,04.2,04.0,-00.3,009.6,001.7,0001,-005,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,023.7,023.6,000.1,-00.4,-00.3,-0.13,00.00,01854.05 20151202223605,100901,v3.1.2 11/1/2010,002,0000000,1449095760,45.47,45.48,10.007,09.984,4.544,4.555,020.5,020.1,04.4,04.4,-00.3,009.6,001.7,0001,-005,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,023.4,023.2,000.1,-00.4,-00.3,-0.12,00.00,01854.05 20151202223635,100901,v3.1.2 11/1/2010,002,0000000,1449095790,45.49,45.50,10.023,10.003,4.539,4.549,020.1,020.1,04.9,05.0,-00.3,009.6,001.7,0001,-005,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,023.4,023.2,000.1,-00.4,-00.3,-0.12,00.00,01854.05 20151202223705,100901,v3.1.2 11/1/2010,002,0000000,1449095820,45.51,45.52,10.025,10.001,4.540,4.551,022.7,022.3,05.6,05.6,-00.3,009.6,001.7,0001,-006,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,022.9,022.6,000.2,-00.3,-00.3,-0.11,00.00,01854.05 20151202223735,100901,v3.1.2 11/1/2010,002,0000000,1449095850,45.51,45.51,10.013,09.988,4.545,4.557,025.7,025.2,05.4,05.3,-00.2,009.6,001.8,0001,-007,0993.3,-50.0,00.0,00.5,0.995,-00.3,000.0,00.09,022.9,022.6,000.2,-00.3,-00.3,-0.11,00.00,01854.05 20151202223805,100901,v3.1.2 11/1/2010,002,0000000,1449095880,45.49,45.49,10.020,09.992,4.540,4.553,023.5,023.1,05.0,04.8,-00.2,009.6,001.8,0001,-007,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.5,023.2,000.3,-00.3,-00.3,-0.10,00.00,01854.05 20151202223835,100901,v3.1.2 11/1/2010,002,0000000,1449095910,45.52,45.53,10.051,10.026,4.530,4.541,025.0,024.5,07.5,07.5,-00.3,009.6,001.8,0001,-007,0993.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.09,023.5,023.2,000.3,-00.3,-00.3,-0.10,00.00,01854.05 20151202223905,100901,v3.1.2 11/1/2010,002,0000000,1449095940,45.52,45.53,10.019,09.996,4.543,4.555,032.4,032.3,07.3,07.4,-00.3,009.6,001.7,0001,-007,0993.4,-50.0,00.0,00.9,0.966,-00.3,000.0,00.05,024.8,024.5,000.3,-00.3,-00.3,-0.10,00.00,01854.05 20151202223935,100901,v3.1.2 11/1/2010,002,0000000,1449095970,45.45,45.45,09.971,09.941,4.559,4.571,030.5,030.3,04.0,03.9,-00.3,009.6,001.7,0001,-007,0993.2,-50.0,00.0,00.8,0.977,-00.3,000.0,00.06,024.8,024.5,000.3,-00.3,-00.3,-0.10,00.00,01854.05 20151202224005,100901,v3.1.2 11/1/2010,002,0000000,1449096000,45.46,45.46,10.008,09.984,4.542,4.553,021.1,020.7,04.2,04.3,-00.3,009.6,001.7,0001,-006,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.0,023.7,000.3,-00.3,-00.3,-0.10,00.00,01854.05 20151202224035,100901,v3.1.2 11/1/2010,002,0000000,1449096030,45.51,45.52,10.039,10.011,4.534,4.547,020.3,020.4,06.0,05.9,-00.2,009.6,001.8,0001,-006,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,024.0,023.7,000.3,-00.3,-00.3,-0.10,00.00,01854.05 20151202224105,100901,v3.1.2 11/1/2010,002,0000000,1449096060,45.46,45.46,09.991,09.964,4.550,4.563,023.3,023.0,04.2,04.0,-00.2,009.7,001.8,0001,-008,0993.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,024.6,024.3,000.3,-00.2,-00.3,-0.10,00.00,01854.05 20151202224135,100901,v3.1.2 11/1/2010,002,0000000,1449096090,45.50,45.51,10.034,10.014,4.535,4.545,021.4,020.9,05.4,05.6,-00.2,009.7,001.8,0001,-008,0993.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,024.6,024.3,000.3,-00.2,-00.3,-0.10,00.00,01854.05 20151202224205,100901,v3.1.2 11/1/2010,002,0000000,1449096120,45.52,45.51,10.038,10.011,4.535,4.547,024.4,024.5,06.8,06.9,-00.2,009.7,001.8,0001,-008,0993.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.03,024.9,024.7,000.2,-00.2,-00.3,-0.11,00.00,01854.05 20151202224235,100901,v3.1.2 11/1/2010,002,0000000,1449096150,45.52,45.52,10.014,09.989,4.545,4.557,029.4,030.0,06.1,06.3,-00.2,009.7,001.8,0001,-008,0993.3,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.03,024.9,024.7,000.2,-00.2,-00.3,-0.11,00.00,01854.05 20151202224305,100901,v3.1.2 11/1/2010,002,0000000,1449096180,45.51,45.52,10.013,09.985,4.545,4.559,028.1,028.7,05.6,05.6,-00.2,009.7,001.8,0001,-008,0993.4,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.03,025.9,025.9,000.0,-00.2,-00.3,-0.14,00.00,01854.05 20151202224335,100901,v3.1.2 11/1/2010,002,0000000,1449096210,45.50,45.51,10.021,09.996,4.541,4.553,025.2,025.1,05.6,05.5,-00.2,009.7,001.8,0001,-008,0993.3,-50.0,00.0,00.5,0.995,-00.3,000.0,00.04,025.9,025.9,000.0,-00.2,-00.3,-0.14,00.00,01854.05 20151202224405,100901,v3.1.2 11/1/2010,002,0000000,1449096240,45.51,45.51,10.010,09.987,4.546,4.557,024.8,024.4,05.2,05.3,-00.1,009.7,001.9,0001,-008,0993.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.08,024.3,024.3,000.1,-00.2,-00.3,-0.13,00.00,01854.05 20151202224435,100901,v3.1.2 11/1/2010,002,0000000,1449096270,45.52,45.53,10.042,10.018,4.533,4.545,027.0,026.9,07.3,07.3,-00.1,009.7,001.9,0001,-009,0993.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.04,024.3,024.3,000.1,-00.2,-00.3,-0.13,00.00,01854.05 20151202224505,100901,v3.1.2 11/1/2010,002,0000000,1449096300,45.51,45.51,10.003,09.980,4.549,4.561,028.4,028.4,05.4,05.5,-00.1,009.7,001.9,0001,-009,0993.2,-50.0,00.0,00.7,0.984,-00.3,000.0,00.03,025.8,025.8,-00.0,-00.2,-00.3,-0.14,00.00,01854.05 20151202224535,100901,v3.1.2 11/1/2010,002,0000000,1449096330,45.50,45.51,10.025,10.004,4.539,4.549,025.1,025.1,05.5,05.6,-00.1,009.7,001.9,0001,-009,0993.3,-50.0,00.0,00.5,0.995,-00.3,000.0,00.04,025.8,025.8,-00.0,-00.2,-00.3,-0.14,00.00,01854.05 20151202224605,100901,v3.1.2 11/1/2010,002,0000000,1449096360,45.51,45.52,10.026,10.002,4.539,4.551,025.2,025.5,06.4,06.5,-00.2,009.7,001.8,0001,-008,0993.2,-50.0,00.0,00.6,0.994,-00.3,000.0,00.00,026.2,026.3,-00.1,-00.2,-00.3,-0.15,00.00,01854.05 20151202224635,100901,v3.1.2 11/1/2010,002,0000000,1449096390,45.51,45.52,10.013,09.985,4.545,4.559,027.8,028.2,05.7,05.5,-00.3,009.7,001.7,0001,-008,0993.2,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.00,026.2,026.3,-00.1,-00.2,-00.3,-0.15,00.00,01854.05 20151202224705,100901,v3.1.2 11/1/2010,002,0000000,1449096420,45.51,45.51,10.019,09.993,4.542,4.555,026.9,026.6,05.9,05.8,-00.3,009.7,001.7,0001,-008,0993.3,-50.0,00.0,00.6,0.991,-00.3,000.0,00.07,026.7,026.7,-00.0,-00.2,-00.3,-0.14,00.00,01854.05 20151202224735,100901,v3.1.2 11/1/2010,002,0000000,1449096450,45.51,45.52,10.020,09.994,4.542,4.555,026.4,025.9,05.8,05.7,-00.3,009.7,001.7,0001,-008,0993.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.09,026.7,026.7,-00.0,-00.2,-00.3,-0.14,00.00,01854.05 20151202224805,100901,v3.1.2 11/1/2010,002,0000000,1449096480,45.49,45.49,10.003,09.977,4.547,4.559,024.5,024.0,04.6,04.6,-00.4,009.7,001.6,0001,-008,0993.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.09,026.0,025.8,000.2,-00.2,-00.3,-0.12,00.00,01854.05 20151202224835,100901,v3.1.2 11/1/2010,002,0000000,1449096510,45.50,45.51,10.024,10.000,4.540,4.551,022.6,022.3,05.3,05.3,-00.3,009.7,001.7,0001,-008,0993.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,026.0,025.8,000.2,-00.2,-00.3,-0.12,00.00,01854.05 20151202224905,100901,v3.1.2 11/1/2010,002,0000000,1449096540,45.52,45.52,10.027,09.999,4.539,4.552,024.9,024.8,06.1,06.1,-00.3,009.8,001.7,0001,-008,0993.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.05,026.0,025.9,000.1,-00.3,-00.3,-0.13,00.00,01854.05 20151202224935,100901,v3.1.2 11/1/2010,002,0000000,1449096570,45.51,45.52,10.019,10.001,4.542,4.551,026.8,026.8,05.8,06.1,-00.3,009.8,001.7,0001,-008,0993.2,-50.0,00.0,00.6,0.990,-00.3,000.0,00.03,026.0,025.9,000.1,-00.3,-00.3,-0.13,00.00,01854.05 20151202225005,100901,v3.1.2 11/1/2010,002,0000000,1449096600,45.51,45.51,10.011,09.988,4.546,4.557,026.3,026.7,05.5,05.7,-00.4,009.8,001.6,0001,-008,0993.2,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.02,025.5,025.5,000.0,-00.3,-00.3,-0.13,00.00,01854.05 20151202225035,100901,v3.1.2 11/1/2010,002,0000000,1449096630,45.50,45.51,10.006,09.981,4.547,4.559,025.4,026.2,05.0,05.1,-00.4,009.8,001.6,0001,-008,0993.1,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.06,025.5,025.5,000.0,-00.3,-00.3,-0.13,00.00,01854.05 20151202225105,100901,v3.1.2 11/1/2010,002,0000000,1449096660,45.51,45.52,10.024,10.000,4.540,4.552,024.7,025.0,05.8,05.8,-00.4,009.8,001.6,0001,-008,0993.2,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.00,025.5,025.4,000.0,-00.4,-00.3,-0.13,00.00,01854.05 20151202225135,100901,v3.1.2 11/1/2010,002,0000000,1449096690,45.50,45.50,10.006,09.979,4.547,4.560,024.7,024.6,04.9,04.8,-00.4,009.8,001.6,0001,-009,0993.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,025.5,025.4,000.0,-00.4,-00.3,-0.13,00.00,01854.05 20151202225205,100901,v3.1.2 11/1/2010,002,0000000,1449096720,45.50,45.50,10.014,09.989,4.544,4.556,023.9,023.6,05.0,05.0,-00.4,009.8,001.6,0001,-009,0993.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,024.9,024.8,000.0,-00.4,-00.3,-0.14,00.00,01854.05 20151202225235,100901,v3.1.2 11/1/2010,002,0000000,1449096750,45.51,45.52,10.029,10.003,4.538,4.551,024.2,023.9,06.0,05.9,-00.4,009.8,001.6,0001,-009,0993.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.07,024.9,024.8,000.0,-00.4,-00.3,-0.14,00.00,01854.05 20151202225305,100901,v3.1.2 11/1/2010,002,0000000,1449096780,45.51,45.52,10.017,09.992,4.543,4.556,025.9,025.6,05.7,05.6,-00.4,009.8,001.6,0001,-009,0993.2,-50.0,00.0,00.6,0.994,-00.3,000.0,00.07,025.1,025.2,-00.0,-00.4,-00.3,-0.14,00.00,01854.05 20151202225335,100901,v3.1.2 11/1/2010,002,0000000,1449096810,45.49,45.50,10.017,09.994,4.541,4.553,024.1,023.6,05.0,04.9,-00.4,009.8,001.6,0001,-009,0993.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,025.1,025.2,-00.0,-00.4,-00.3,-0.14,00.00,01854.05 20151202225405,100901,v3.1.2 11/1/2010,002,0000000,1449096840,45.51,45.52,10.034,10.011,4.536,4.547,023.5,023.1,06.3,06.3,-00.3,009.8,001.7,0001,-009,0993.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.9,024.8,000.0,-00.4,-00.3,-0.13,00.00,01854.05 20151202225435,100901,v3.1.2 11/1/2010,002,0000000,1449096870,45.51,45.51,10.004,09.976,4.550,4.562,027.1,026.9,05.3,05.2,-00.3,009.8,001.7,0001,-009,0993.1,-50.0,00.0,00.6,0.990,-00.3,000.0,00.06,024.9,024.8,000.0,-00.4,-00.3,-0.13,00.00,01854.05 20151202225505,100901,v3.1.2 11/1/2010,002,0000000,1449096900,45.43,45.43,09.982,09.956,4.551,4.563,024.3,024.1,03.8,03.7,-00.3,009.8,001.7,0001,-009,0993.2,-50.0,00.0,00.5,0.998,-00.3,000.0,00.06,024.5,024.3,000.2,-00.4,-00.3,-0.12,00.00,01854.05 20151202225535,100901,v3.1.2 11/1/2010,002,0000000,1449096930,45.48,45.48,10.014,09.991,4.542,4.553,019.7,019.5,04.5,04.6,-00.3,009.8,001.7,0001,-009,0993.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,024.5,024.3,000.2,-00.4,-00.3,-0.12,00.00,01854.05 20151202225605,100901,v3.1.2 11/1/2010,002,0000000,1449096960,45.49,45.50,10.016,09.993,4.541,4.553,020.2,020.2,04.7,04.8,-00.2,009.8,001.8,0001,-009,0993.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,023.6,023.3,000.2,-00.3,-00.3,-0.11,00.00,01854.05 20151202225635,100901,v3.1.2 11/1/2010,002,0000000,1449096990,45.52,45.52,10.040,10.013,4.533,4.546,023.1,023.6,06.4,06.4,-00.2,009.8,001.8,0001,-009,0993.3,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.01,023.6,023.3,000.2,-00.3,-00.3,-0.11,00.00,01854.05 20151202225705,100901,v3.1.2 11/1/2010,002,0000000,1449097020,45.52,45.52,10.027,09.998,4.540,4.553,028.5,028.5,06.9,06.7,-00.2,009.8,001.8,0001,-009,0993.3,-50.0,00.0,00.7,0.984,-00.3,000.0,00.03,024.5,024.3,000.2,-00.3,-00.3,-0.12,00.00,01854.05 20151202225735,100901,v3.1.2 11/1/2010,002,0000000,1449097050,45.51,45.52,10.014,09.990,4.545,4.557,030.9,030.1,06.3,06.1,-00.2,009.8,001.8,0001,-010,0993.3,-50.0,00.0,00.8,0.977,-00.3,000.0,00.12,024.5,024.3,000.2,-00.3,-00.3,-0.12,00.00,01854.05 20151202225805,100901,v3.1.2 11/1/2010,002,0000000,1449097080,45.49,45.49,09.994,09.968,4.552,4.563,027.6,026.9,04.6,04.6,-00.3,009.8,001.8,0001,-009,0993.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.12,024.8,024.6,000.3,-00.3,-00.3,-0.11,00.00,01854.05 20151202225835,100901,v3.1.2 11/1/2010,002,0000000,1449097110,45.51,45.53,10.021,10.000,4.541,4.553,026.4,026.3,06.2,06.3,-00.3,009.8,001.8,0001,-008,0993.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,024.8,024.6,000.3,-00.3,-00.3,-0.11,00.00,01854.05 20151202225905,100901,v3.1.2 11/1/2010,002,0000000,1449097140,45.52,45.52,10.025,10.000,4.540,4.552,027.4,027.6,06.2,06.3,-00.3,009.8,001.7,0001,-008,0993.3,-50.0,00.0,00.6,0.988,-00.3,000.0,00.01,025.6,025.5,000.1,-00.3,-00.3,-0.12,00.00,01854.05 20151202225935,100901,v3.1.2 11/1/2010,002,0000000,1449097170,45.52,45.52,10.021,09.994,4.543,4.555,028.9,029.2,06.6,06.7,-00.3,009.8,001.7,0001,-008,0993.2,-50.0,00.0,00.7,0.981,-00.3,000.0,00.00,025.6,025.5,000.1,-00.3,-00.3,-0.12,00.00,01854.05