20151203070005,100901,v3.1.2 11/1/2010,002,0000000,1449126000,45.51,45.50,10.005,09.974,4.548,4.562,027.8,024.5,05.3,04.5,002.2,011.2,004.2,0001,0008,0988.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.42,028.9,025.9,003.0,002.2,-00.3,00.21,00.42,01857.09

20151203070035,100901,v3.1.2 11/1/2010,002,0000000,1449126030,45.52,45.51,10.027,09.998,4.539,4.552,025.0,021.8,05.7,05.0,002.2,011.2,004.2,0001,0008,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.41,028.9,025.9,003.0,002.2,-00.3,00.21,00.41,01857.09

20151203070105,100901,v3.1.2 11/1/2010,002,0000000,1449126060,45.48,45.46,10.006,09.976,4.546,4.557,023.2,019.5,04.7,04.0,002.2,011.2,004.2,0001,0009,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.48,026.9,024.0,003.0,002.2,-00.3,00.21,00.48,01857.09

20151203070135,100901,v3.1.2 11/1/2010,002,0000000,1449126090,45.51,45.50,10.020,09.993,4.542,4.552,023.1,019.4,05.3,04.6,002.2,011.2,004.2,0001,0009,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.48,026.9,024.0,003.0,002.2,-00.3,00.21,00.48,01857.10

20151203070205,100901,v3.1.2 11/1/2010,002,0000000,1449126120,45.50,45.50,10.014,09.988,4.543,4.555,023.7,020.4,05.2,04.5,002.2,011.2,004.2,0001,0008,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,026.0,023.2,002.8,002.2,-00.3,00.20,00.43,01857.10

20151203070235,100901,v3.1.2 11/1/2010,002,0000000,1449126150,45.52,45.52,10.026,10.002,4.540,4.551,025.5,022.7,06.0,05.6,002.3,011.2,004.2,0001,0008,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.37,026.0,023.2,002.8,002.2,-00.3,00.20,00.37,01857.10

20151203070305,100901,v3.1.2 11/1/2010,002,0000000,1449126180,45.50,45.48,10.004,09.972,4.548,4.561,025.9,023.2,04.9,04.2,002.3,011.2,004.3,0001,0008,0988.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.36,025.4,022.5,002.9,002.2,-00.3,00.20,00.36,01857.11

20151203070335,100901,v3.1.2 11/1/2010,002,0000000,1449126210,45.51,45.50,10.030,09.996,4.537,4.552,024.0,020.7,05.7,04.7,002.3,011.2,004.3,0001,0008,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,025.4,022.5,002.9,002.2,-00.3,00.20,00.43,01857.11

20151203070405,100901,v3.1.2 11/1/2010,002,0000000,1449126240,45.51,45.52,10.015,09.994,4.545,4.555,026.5,021.6,06.0,05.1,002.3,011.2,004.3,0001,0008,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.62,025.4,021.9,003.6,002.2,-00.3,00.28,00.62,01857.12

20151203070435,100901,v3.1.2 11/1/2010,002,0000000,1449126270,45.51,45.52,10.012,09.994,4.546,4.554,028.3,023.8,05.5,05.1,002.3,011.2,004.3,0001,0008,0988.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.57,025.4,021.9,003.6,002.2,-00.3,00.28,00.57,01857.12

20151203070505,100901,v3.1.2 11/1/2010,002,0000000,1449126300,45.49,45.50,10.004,09.984,4.548,4.557,025.4,023.1,04.9,04.7,002.3,011.2,004.3,0001,0008,0988.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.31,024.9,021.6,003.4,002.3,-00.3,00.26,00.31,01857.12

20151203070535,100901,v3.1.2 11/1/2010,002,0000000,1449126330,45.49,45.49,10.014,09.992,4.542,4.553,022.4,021.4,04.7,04.7,002.3,011.2,004.3,0001,0009,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,024.9,021.6,003.4,002.3,-00.3,00.26,00.17,01857.13

20151203070605,100901,v3.1.2 11/1/2010,002,0000000,1449126360,45.48,45.47,10.001,09.974,4.547,4.559,021.7,020.8,04.4,04.2,002.3,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.6,021.8,002.8,002.3,-00.3,00.19,00.15,01857.13

20151203070635,100901,v3.1.2 11/1/2010,002,0000000,1449126390,45.51,45.52,10.048,10.022,4.530,4.542,021.7,020.1,06.0,05.6,002.3,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,024.6,021.8,002.8,002.3,-00.3,00.19,00.22,01857.13

20151203070705,100901,v3.1.2 11/1/2010,002,0000000,1449126420,45.52,45.53,10.038,10.006,4.535,4.550,025.0,024.3,06.9,06.6,002.3,011.2,004.2,0001,0008,0988.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,024.9,022.6,002.3,002.3,-00.3,00.13,00.12,01857.13

20151203070735,100901,v3.1.2 11/1/2010,002,0000000,1449126450,45.51,45.51,10.005,09.974,4.549,4.563,029.9,028.5,05.8,05.0,002.3,011.2,004.3,0001,0008,0988.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.20,024.9,022.6,002.3,002.3,-00.3,00.13,00.21,01857.13

20151203070805,100901,v3.1.2 11/1/2010,002,0000000,1449126480,45.49,45.48,09.998,09.974,4.550,4.560,027.3,024.0,04.7,04.2,002.3,011.2,004.3,0001,0008,0988.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.43,025.2,022.8,002.4,002.3,-00.3,00.15,00.43,01857.13

20151203070835,100901,v3.1.2 11/1/2010,002,0000000,1449126510,45.50,45.49,10.018,09.990,4.542,4.553,022.9,020.2,05.0,04.6,002.3,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,025.2,022.8,002.4,002.3,-00.3,00.15,00.36,01857.14

20151203070905,100901,v3.1.2 11/1/2010,002,0000000,1449126540,45.48,45.48,10.007,09.983,4.545,4.556,021.7,019.7,04.6,04.3,002.3,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,024.2,022.4,001.8,002.3,-00.3,00.08,00.27,01857.14

20151203070935,100901,v3.1.2 11/1/2010,002,0000000,1449126570,45.48,45.46,10.016,09.982,4.541,4.554,021.2,018.9,04.7,04.0,002.3,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,024.2,022.4,001.8,002.3,-00.3,00.08,00.31,01857.14

20151203071005,100901,v3.1.2 11/1/2010,002,0000000,1449126600,45.51,45.51,10.034,10.009,4.536,4.547,022.5,019.9,05.9,05.5,002.3,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.34,023.6,021.7,001.9,002.3,-00.3,00.08,00.34,01857.15

20151203071035,100901,v3.1.2 11/1/2010,002,0000000,1449126630,45.51,45.51,10.008,09.982,4.548,4.560,026.7,024.1,05.5,04.9,002.2,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.35,023.6,021.7,001.9,002.3,-00.3,00.08,00.35,01857.15

20151203071105,100901,v3.1.2 11/1/2010,002,0000000,1449126660,45.44,45.42,09.986,09.955,4.551,4.562,024.8,021.9,03.9,03.4,002.3,011.2,004.2,0001,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,024.2,022.0,002.3,002.3,-00.3,00.13,00.37,01857.15

20151203071135,100901,v3.1.2 11/1/2010,002,0000000,1449126690,45.51,45.51,10.039,10.012,4.534,4.545,020.9,018.1,05.7,05.2,002.3,011.2,004.3,0001,0009,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.38,024.2,022.0,002.3,002.3,-00.3,00.13,00.38,01857.15

20151203071205,100901,v3.1.2 11/1/2010,002,0000000,1449126720,45.52,45.53,10.030,10.004,4.538,4.551,026.1,023.3,07.0,06.2,002.3,011.2,004.3,0001,0008,0988.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.37,024.5,021.8,002.7,002.3,-00.3,00.18,00.37,01857.16

20151203071235,100901,v3.1.2 11/1/2010,002,0000000,1449126750,45.51,45.50,10.009,09.979,4.546,4.559,028.6,025.3,05.4,04.6,002.3,011.2,004.3,0001,0009,0988.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.44,024.5,021.8,002.7,002.3,-00.3,00.18,00.44,01857.16

20151203071305,100901,v3.1.2 11/1/2010,002,0000000,1449126780,45.50,45.49,10.013,09.984,4.545,4.557,025.1,021.4,05.2,04.4,002.4,011.2,004.4,0001,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.49,024.0,021.3,002.8,002.3,-00.3,00.19,00.49,01857.16

20151203071335,100901,v3.1.2 11/1/2010,002,0000000,1449126810,45.52,45.52,10.029,10.002,4.539,4.551,025.9,022.2,06.4,05.6,002.4,011.2,004.4,0001,0008,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.47,024.0,021.3,002.8,002.3,-00.3,00.19,00.47,01857.17

20151203071405,100901,v3.1.2 11/1/2010,002,0000000,1449126840,45.51,45.50,10.016,09.988,4.544,4.556,026.5,022.9,05.5,04.7,002.4,011.2,004.4,0001,0008,0988.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.47,025.0,021.9,003.1,002.3,-00.3,00.23,00.47,01857.17

20151203071435,100901,v3.1.2 11/1/2010,002,0000000,1449126870,45.50,45.48,10.010,09.973,4.545,4.560,025.8,021.6,05.3,04.1,002.4,011.2,004.4,0001,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.53,025.0,021.9,003.1,002.3,-00.3,00.23,00.53,01857.18

20151203071505,100901,v3.1.2 11/1/2010,002,0000000,1449126900,45.50,45.48,10.005,09.980,4.547,4.557,025.1,020.5,04.9,04.2,002.3,011.2,004.4,0001,0009,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.58,025.5,022.0,003.5,002.3,-00.3,00.28,00.58,01857.18

20151203071535,100901,v3.1.2 11/1/2010,002,0000000,1449126930,45.50,45.49,10.021,09.993,4.541,4.552,023.0,019.2,05.1,04.5,002.3,011.2,004.3,0001,0009,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.48,025.5,022.0,003.5,002.3,-00.3,00.28,00.48,01857.18

20151203071605,100901,v3.1.2 11/1/2010,002,0000000,1449126960,45.51,45.50,10.019,09.987,4.542,4.555,023.7,020.7,05.6,04.7,002.3,011.2,004.3,0001,0008,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,025.3,021.8,003.6,002.3,-00.3,00.28,00.40,01857.19

20151203071635,100901,v3.1.2 11/1/2010,002,0000000,1449126990,45.52,45.52,10.033,10.008,4.537,4.548,025.8,021.7,06.4,05.3,002.3,011.3,004.3,0001,0008,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.53,025.3,021.8,003.6,002.3,-00.3,00.28,00.53,01857.19

20151203071705,100901,v3.1.2 11/1/2010,002,0000000,1449127020,45.52,45.53,10.042,10.022,4.533,4.543,027.5,023.4,07.3,06.8,002.4,011.3,004.3,0001,0008,0988.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.52,025.6,021.8,003.8,002.3,-00.3,00.31,00.52,01857.20

20151203071735,100901,v3.1.2 11/1/2010,002,0000000,1449127050,45.52,45.53,10.005,09.983,4.549,4.561,031.2,028.5,06.3,05.8,002.4,011.3,004.4,0001,0008,0988.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.36,025.6,021.8,003.8,002.3,-00.3,00.31,00.36,01857.20

20151203071805,100901,v3.1.2 11/1/2010,002,0000000,1449127080,45.52,45.53,10.017,10.002,4.544,4.552,031.3,029.1,06.4,06.5,002.5,011.3,004.5,0001,0008,0988.5,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.30,026.8,023.3,003.5,002.4,-00.3,00.27,00.30,01857.20

20151203071835,100901,v3.1.2 11/1/2010,002,0000000,1449127110,45.52,45.52,10.011,09.990,4.546,4.557,029.5,027.8,06.1,05.9,002.5,011.3,004.5,0001,0008,0988.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.24,026.8,023.3,003.5,002.4,-00.3,00.27,00.24,01857.21

20151203071905,100901,v3.1.2 11/1/2010,002,0000000,1449127140,45.52,45.53,10.032,09.993,4.538,4.556,029.5,027.6,07.0,05.8,002.5,011.3,004.5,0001,0008,0988.5,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.27,027.4,024.3,003.2,002.4,-00.3,00.23,00.28,01857.21

20151203071935,100901,v3.1.2 11/1/2010,002,0000000,1449127170,45.51,45.51,10.008,09.989,4.547,4.557,027.8,025.0,05.4,05.0,002.5,011.3,004.5,0001,0008,0988.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.38,027.4,024.3,003.2,002.4,-00.3,00.23,00.38,01857.21

20151203072005,100901,v3.1.2 11/1/2010,002,0000000,1449127200,45.51,45.51,10.009,09.983,4.547,4.559,027.0,025.0,05.5,05.2,002.5,011.3,004.5,0001,0008,0988.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.28,027.8,025.2,002.7,002.4,-00.3,00.17,00.28,01857.21

20151203072035,100901,v3.1.2 11/1/2010,002,0000000,1449127230,45.52,45.52,10.029,10.006,4.539,4.550,027.1,026.1,06.2,06.2,002.5,011.3,004.5,0001,0008,0988.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.15,027.8,025.2,002.7,002.4,-00.3,00.17,00.15,01857.22

20151203072105,100901,v3.1.2 11/1/2010,002,0000000,1449127260,45.51,45.50,09.999,09.972,4.551,4.563,027.0,026.5,04.9,04.9,002.5,011.3,004.5,0001,0008,0988.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.09,028.5,026.3,002.1,002.5,-00.3,00.11,00.09,01857.22

20151203072135,100901,v3.1.2 11/1/2010,002,0000000,1449127290,45.51,45.51,10.045,10.012,4.531,4.545,023.9,022.9,06.1,05.4,002.5,011.3,004.5,0001,0009,0988.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,028.5,026.3,002.1,002.5,-00.3,00.11,00.16,01857.22

20151203072205,100901,v3.1.2 11/1/2010,002,0000000,1449127320,45.53,45.54,10.052,10.027,4.529,4.542,027.4,024.8,08.4,07.8,002.5,011.3,004.4,0001,0008,0988.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.34,028.4,026.6,001.8,002.5,-00.3,00.08,00.34,01857.22

20151203072235,100901,v3.1.2 11/1/2010,002,0000000,1449127350,45.55,45.56,10.052,10.007,4.531,4.553,040.3,035.8,10.8,08.6,002.5,011.3,004.5,0001,0007,0988.4,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.57,028.4,026.6,001.8,002.5,-00.3,00.08,00.58,01857.22

20151203072305,100901,v3.1.2 11/1/2010,002,0000000,1449127380,45.55,45.55,10.021,10.000,4.545,4.555,044.8,038.4,09.2,08.0,002.6,011.3,004.5,0001,0007,0988.4,-50.0,00.0,01.3,0.970,-00.3,-00.0,00.79,031.1,028.5,002.7,002.5,-00.3,00.17,00.81,01857.23

20151203072335,100901,v3.1.2 11/1/2010,002,0000000,1449127410,45.54,45.53,10.001,09.982,4.553,4.562,041.5,035.6,07.7,06.9,002.6,011.3,004.6,0001,0007,0988.6,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.74,031.1,028.5,002.7,002.5,-00.3,00.17,00.76,01857.23

20151203072405,100901,v3.1.2 11/1/2010,002,0000000,1449127440,45.52,45.52,09.989,09.968,4.557,4.566,034.9,031.5,05.5,05.2,002.7,011.3,004.7,0001,0008,0988.6,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.45,032.2,029.2,003.0,002.5,-00.3,00.21,00.46,01857.24

20151203072435,100901,v3.1.2 11/1/2010,002,0000000,1449127470,45.48,45.46,09.994,09.957,4.551,4.565,026.5,024.7,04.6,03.9,002.6,011.3,004.7,0001,0008,0988.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.25,032.2,029.2,003.0,002.5,-00.3,00.21,00.25,01857.24

20151203072505,100901,v3.1.2 11/1/2010,002,0000000,1449127500,45.52,45.52,10.057,10.028,4.526,4.540,024.0,020.8,07.4,06.3,002.6,011.3,004.7,0001,0008,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,031.6,028.4,003.2,002.6,-00.3,00.24,00.43,01857.25

20151203072535,100901,v3.1.2 11/1/2010,002,0000000,1449127530,45.51,45.50,09.993,09.968,4.554,4.565,028.5,024.0,05.3,04.5,002.7,011.3,004.7,0001,0008,0988.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.58,031.6,028.4,003.2,002.6,-00.3,00.24,00.58,01857.25

20151203072605,100901,v3.1.2 11/1/2010,002,0000000,1449127560,45.47,45.45,09.999,09.971,4.548,4.558,026.3,022.6,04.4,03.9,002.6,011.3,004.7,0001,0008,0988.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.48,031.5,027.6,003.9,002.6,-00.3,00.32,00.48,01857.26

20151203072635,100901,v3.1.2 11/1/2010,002,0000000,1449127590,45.52,45.52,10.044,10.022,4.532,4.542,023.7,021.4,06.8,06.6,002.6,011.3,004.7,0001,0008,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,031.5,027.6,003.9,002.6,-00.3,00.32,00.32,01857.26

20151203072705,100901,v3.1.2 11/1/2010,002,0000000,1449127620,45.51,45.51,10.003,09.974,4.550,4.563,027.5,026.0,05.3,04.9,002.7,011.3,004.7,0001,0008,0988.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.22,031.5,027.9,003.7,002.6,-00.3,00.29,00.22,01857.26

20151203072735,100901,v3.1.2 11/1/2010,002,0000000,1449127650,45.48,45.46,10.000,09.970,4.548,4.560,025.9,023.4,04.7,04.0,002.7,011.3,004.7,0001,0009,0988.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.34,031.5,027.9,003.7,002.6,-00.3,00.29,00.34,01857.26

20151203072805,100901,v3.1.2 11/1/2010,002,0000000,1449127680,45.51,45.51,10.045,10.014,4.531,4.545,024.1,020.0,06.7,05.5,002.6,011.3,004.6,0001,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.53,027.4,024.2,003.2,002.6,-00.3,00.24,00.53,01857.27

20151203072835,100901,v3.1.2 11/1/2010,002,0000000,1449127710,45.54,45.53,10.022,10.011,4.544,4.548,031.8,027.0,07.8,07.6,002.6,011.3,004.6,0002,0008,0988.5,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.62,027.4,024.2,003.2,002.6,-00.3,00.24,00.62,01857.27

20151203072905,100901,v3.1.2 11/1/2010,002,0000000,1449127740,45.49,45.49,09.985,09.964,4.556,4.566,032.7,029.6,04.7,04.5,002.6,011.3,004.5,0001,0008,0988.5,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.41,026.9,023.8,003.1,002.6,-00.3,00.23,00.41,01857.28

20151203072935,100901,v3.1.2 11/1/2010,002,0000000,1449127770,45.50,45.50,10.021,09.990,4.540,4.554,023.7,022.5,05.2,04.7,002.5,011.4,004.5,0001,0009,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,026.9,023.8,003.1,002.6,-00.3,00.23,00.18,01857.28

20151203073005,100901,v3.1.2 11/1/2010,002,0000000,1449127800,45.51,45.52,10.023,10.000,4.541,4.553,024.7,021.8,06.3,05.4,002.5,011.3,004.5,0001,0009,0988.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,027.1,024.0,003.1,002.6,-00.3,00.22,00.38,01857.28

20151203073035,100901,v3.1.2 11/1/2010,002,0000000,1449127830,45.54,45.53,10.048,10.024,4.532,4.543,030.7,026.8,08.2,07.5,002.5,011.3,004.5,0002,0008,0988.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.51,027.1,024.0,003.1,002.6,-00.3,00.22,00.51,01857.28

20151203073105,100901,v3.1.2 11/1/2010,002,0000000,1449127860,45.54,45.53,10.021,09.982,4.544,4.561,036.1,032.7,08.1,06.8,002.6,011.4,004.6,0002,0007,0988.5,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.45,029.0,026.0,003.0,002.6,-00.3,00.22,00.46,01857.29

20151203073135,100901,v3.1.2 11/1/2010,002,0000000,1449127890,45.52,45.53,10.006,09.983,4.549,4.561,035.7,031.4,06.5,05.7,002.7,011.4,004.6,0001,0007,0988.5,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.54,029.0,026.0,003.0,002.6,-00.3,00.22,00.55,01857.29

20151203073205,100901,v3.1.2 11/1/2010,002,0000000,1449127920,45.50,45.49,10.002,09.977,4.549,4.560,028.5,023.9,05.1,04.4,002.7,011.4,004.7,0001,0008,0988.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.59,029.2,025.6,003.6,002.6,-00.3,00.29,00.59,01857.30

20151203073235,100901,v3.1.2 11/1/2010,002,0000000,1449127950,45.50,45.48,10.016,09.988,4.542,4.554,023.9,020.0,05.1,04.4,002.7,011.4,004.7,0001,0009,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.51,029.2,025.6,003.6,002.6,-00.3,00.29,00.51,01857.30

20151203073305,100901,v3.1.2 11/1/2010,002,0000000,1449127980,45.51,45.48,10.007,09.974,4.548,4.560,025.5,021.3,05.4,04.3,002.7,011.4,004.7,0002,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.54,029.5,025.9,003.6,002.6,-00.3,00.29,00.54,01857.31

20151203073335,100901,v3.1.2 11/1/2010,002,0000000,1449128010,45.52,45.53,10.034,10.018,4.537,4.545,030.3,025.0,07.6,06.8,002.7,011.4,004.7,0002,0008,0988.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.66,029.5,025.9,003.6,002.6,-00.3,00.29,00.66,01857.31

20151203073405,100901,v3.1.2 11/1/2010,002,0000000,1449128040,45.51,45.50,09.988,09.963,4.556,4.567,031.2,027.3,05.2,04.6,002.7,011.4,004.7,0002,0008,0988.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.51,029.2,025.4,003.8,002.6,-00.3,00.31,00.51,01857.32

20151203073435,100901,v3.1.2 11/1/2010,002,0000000,1449128070,45.49,45.42,10.014,09.953,4.543,4.563,026.6,022.1,05.4,03.1,002.6,011.4,004.6,0002,0009,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.59,029.2,025.4,003.8,002.6,-00.3,00.31,00.59,01857.32

20151203073505,100901,v3.1.2 11/1/2010,002,0000000,1449128100,45.54,45.54,10.064,10.050,4.525,4.532,028.4,021.6,09.0,08.2,002.6,011.4,004.6,0002,0008,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.85,029.9,025.4,004.6,002.7,-00.3,00.40,00.85,01857.33

20151203073535,100901,v3.1.2 11/1/2010,002,0000000,1449128130,45.53,45.54,10.026,10.001,4.542,4.553,035.7,031.1,08.0,07.3,002.7,011.4,004.6,0002,0008,0988.6,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.58,029.9,025.4,004.6,002.7,-00.3,00.40,00.59,01857.33

20151203073605,100901,v3.1.2 11/1/2010,002,0000000,1449128160,45.53,45.52,09.995,09.971,4.555,4.566,037.0,033.6,06.5,05.8,002.7,011.4,004.7,0001,0007,0988.7,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.44,030.1,025.5,004.6,002.7,-00.3,00.40,00.45,01857.34

20151203073635,100901,v3.1.2 11/1/2010,002,0000000,1449128190,45.50,45.50,10.001,09.979,4.550,4.559,030.7,027.0,05.1,04.7,002.7,011.4,004.7,0002,0008,0988.7,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.48,030.1,025.5,004.6,002.7,-00.3,00.40,00.48,01857.34

20151203073705,100901,v3.1.2 11/1/2010,002,0000000,1449128220,45.53,45.53,10.068,10.045,4.523,4.533,026.4,023.3,08.3,07.7,002.8,011.4,004.8,0002,0008,0988.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.41,029.7,025.4,004.3,002.7,-00.3,00.37,00.41,01857.35

20151203073735,100901,v3.1.2 11/1/2010,002,0000000,1449128250,45.53,45.54,10.002,09.990,4.551,4.558,033.1,031.7,06.8,07.3,002.8,011.4,004.8,0002,0007,0988.7,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.21,029.7,025.4,004.3,002.7,-00.3,00.37,00.21,01857.35

20151203073805,100901,v3.1.2 11/1/2010,002,0000000,1449128280,45.52,45.51,10.014,09.974,4.545,4.563,032.5,031.9,05.9,05.0,002.8,011.4,004.8,0002,0008,0988.7,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.12,031.1,027.5,003.6,002.7,-00.3,00.28,00.12,01857.35

20151203073835,100901,v3.1.2 11/1/2010,002,0000000,1449128310,45.52,45.52,10.022,10.006,4.541,4.549,026.9,023.8,06.2,05.8,002.8,011.4,004.8,0002,0008,0988.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.41,031.1,027.5,003.6,002.7,-00.3,00.28,00.41,01857.35

20151203073905,100901,v3.1.2 11/1/2010,002,0000000,1449128340,45.52,45.53,10.033,10.010,4.537,4.548,029.7,025.3,07.4,06.7,002.8,011.4,004.8,0002,0008,0988.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.56,030.8,027.2,003.6,002.7,-00.3,00.29,00.56,01857.36

20151203073935,100901,v3.1.2 11/1/2010,002,0000000,1449128370,45.53,45.53,10.020,10.005,4.543,4.551,032.9,030.6,07.1,07.4,002.8,011.4,004.8,0002,0008,0988.5,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.32,030.8,027.2,003.6,002.7,-00.3,00.29,00.32,01857.36

20151203074005,100901,v3.1.2 11/1/2010,002,0000000,1449128400,45.53,45.53,10.019,09.985,4.544,4.560,034.0,033.4,07.3,06.7,002.7,011.4,004.7,0002,0008,0988.6,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.12,031.9,029.5,002.4,002.7,-00.3,00.15,00.12,01857.36

20151203074035,100901,v3.1.2 11/1/2010,002,0000000,1449128430,45.53,45.54,10.032,09.998,4.539,4.555,034.3,033.3,07.9,07.2,002.7,011.4,004.7,0002,0008,0988.6,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.16,031.9,029.5,002.4,002.7,-00.3,00.15,00.17,01857.36

20151203074105,100901,v3.1.2 11/1/2010,002,0000000,1449128460,45.56,45.56,10.060,10.028,4.529,4.543,037.2,033.9,10.2,09.0,002.7,011.4,004.7,0002,0007,0988.6,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.43,032.0,029.6,002.4,002.7,-00.3,00.14,00.44,01857.36

20151203074135,100901,v3.1.2 11/1/2010,002,0000000,1449128490,45.54,45.54,10.037,10.000,4.538,4.554,039.4,034.7,08.9,07.5,002.7,011.4,004.7,0002,0007,0988.6,-50.0,00.0,01.1,0.982,-00.3,-00.0,00.59,032.0,029.6,002.4,002.7,-00.3,00.14,00.60,01857.37

20151203074205,100901,v3.1.2 11/1/2010,002,0000000,1449128520,45.54,45.54,10.019,09.997,4.545,4.555,038.5,034.3,08.0,07.4,002.8,011.4,004.8,0002,0007,0988.6,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.54,034.4,031.8,002.6,002.8,-00.3,00.17,00.55,01857.37

20151203074235,100901,v3.1.2 11/1/2010,002,0000000,1449128550,45.53,45.53,10.012,09.992,4.547,4.557,036.3,033.0,07.1,06.8,002.8,011.4,004.8,0003,0007,0988.6,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.43,034.4,031.8,002.6,002.8,-00.3,00.17,00.44,01857.38

20151203074305,100901,v3.1.2 11/1/2010,002,0000000,1449128580,45.55,45.55,10.030,10.003,4.541,4.554,036.6,034.4,08.6,08.1,002.9,011.4,004.9,0002,0007,0988.7,-50.0,00.0,01.1,0.984,-00.3,-00.0,00.31,035.2,032.3,003.0,002.8,-00.3,00.21,00.32,01857.38

20151203074335,100901,v3.1.2 11/1/2010,002,0000000,1449128610,45.52,45.52,10.007,09.984,4.549,4.560,034.9,033.5,06.3,06.3,002.9,011.4,004.9,0002,0007,0988.7,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.21,035.2,032.3,003.0,002.8,-00.3,00.21,00.21,01857.38

20151203074405,100901,v3.1.2 11/1/2010,002,0000000,1449128640,45.52,45.52,09.996,09.968,4.553,4.566,029.5,028.7,05.2,04.9,002.9,011.4,004.9,0002,0008,0988.7,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.14,035.2,032.9,002.3,002.8,-00.3,00.13,00.15,01857.38

20151203074435,100901,v3.1.2 11/1/2010,002,0000000,1449128670,45.49,45.48,10.006,09.980,4.546,4.558,024.7,023.3,04.7,04.4,002.9,011.4,004.9,0002,0009,0988.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.21,035.2,032.9,002.3,002.8,-00.3,00.13,00.21,01857.39

20151203074505,100901,v3.1.2 11/1/2010,002,0000000,1449128700,45.44,45.42,09.994,09.957,4.547,4.562,020.4,018.7,03.9,03.3,002.8,011.4,004.9,0002,0009,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,032.5,030.0,002.5,002.8,-00.3,00.15,00.24,01857.39

20151203074535,100901,v3.1.2 11/1/2010,002,0000000,1449128730,45.45,45.41,10.006,09.971,4.542,4.554,018.5,015.6,04.0,03.2,002.7,011.4,004.7,0002,0009,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,032.5,030.0,002.5,002.8,-00.3,00.15,00.40,01857.39

20151203074605,100901,v3.1.2 11/1/2010,002,0000000,1449128760,45.52,45.52,10.037,10.021,4.535,4.543,021.1,018.0,06.1,06.0,002.7,011.4,004.7,0002,0009,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,029.2,026.8,002.4,002.8,-00.3,00.15,00.42,01857.39

20151203074635,100901,v3.1.2 11/1/2010,002,0000000,1449128790,45.49,45.48,10.005,09.970,4.547,4.562,024.3,023.4,04.7,04.3,002.7,011.4,004.7,0002,0009,0988.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,029.2,026.8,002.4,002.8,-00.3,00.15,00.14,01857.40

20151203074705,100901,v3.1.2 11/1/2010,002,0000000,1449128820,45.49,45.49,10.014,09.986,4.543,4.555,022.8,021.3,04.9,04.3,002.7,011.4,004.7,0002,0009,0988.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,026.1,024.2,001.9,002.8,-00.3,00.09,00.22,01857.40

20151203074735,100901,v3.1.2 11/1/2010,002,0000000,1449128850,45.47,45.43,10.003,09.962,4.546,4.561,021.7,018.5,04.4,03.4,002.7,011.4,004.7,0002,0009,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,026.1,024.2,001.9,002.8,-00.3,00.09,00.42,01857.40

20151203074805,100901,v3.1.2 11/1/2010,002,0000000,1449128880,45.42,45.40,09.989,09.960,4.547,4.558,019.6,016.0,03.5,02.8,002.8,011.4,004.8,0002,0009,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,022.7,020.5,002.2,002.8,-00.3,00.12,00.47,01857.40

20151203074835,100901,v3.1.2 11/1/2010,002,0000000,1449128910,45.43,45.41,10.007,09.978,4.540,4.551,016.6,013.4,03.8,03.4,002.7,011.4,004.8,0002,0009,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,022.7,020.5,002.2,002.8,-00.3,00.12,00.43,01857.41

20151203074905,100901,v3.1.2 11/1/2010,002,0000000,1449128940,45.49,45.48,10.024,09.991,4.539,4.552,018.4,016.2,04.9,04.2,002.7,011.4,004.7,0002,0009,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.5,018.0,002.4,002.7,-00.4,00.15,00.31,01857.41

20151203074935,100901,v3.1.2 11/1/2010,002,0000000,1449128970,45.51,45.51,10.035,10.003,4.535,4.550,022.6,019.7,06.0,04.9,002.7,011.4,004.7,0002,0009,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,020.5,018.0,002.4,002.7,-00.4,00.15,00.39,01857.41

20151203075005,100901,v3.1.2 11/1/2010,002,0000000,1449129000,45.52,45.53,10.027,10.002,4.540,4.551,027.7,023.9,06.8,06.0,002.7,011.4,004.7,0002,0009,0988.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.50,021.9,019.1,002.9,002.7,-00.4,00.20,00.50,01857.42

20151203075035,100901,v3.1.2 11/1/2010,002,0000000,1449129030,45.52,45.52,10.020,09.997,4.542,4.553,029.6,025.3,06.2,05.3,002.7,011.4,004.6,0002,0009,0988.7,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.55,021.9,019.1,002.9,002.7,-00.4,00.20,00.56,01857.42

20151203075105,100901,v3.1.2 11/1/2010,002,0000000,1449129060,45.55,45.56,10.082,10.057,4.518,4.530,031.4,028.8,10.1,09.8,002.6,011.4,004.6,0002,0008,0988.8,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.35,024.0,021.3,002.7,002.7,-00.3,00.19,00.35,01857.43

20151203075135,100901,v3.1.2 11/1/2010,002,0000000,1449129090,45.56,45.56,10.034,09.998,4.541,4.557,042.5,039.7,10.3,08.9,002.6,011.4,004.6,0003,0008,0988.7,-50.0,00.0,01.4,0.967,-00.3,-00.0,00.37,024.0,021.3,002.7,002.7,-00.3,00.19,00.38,01857.43

20151203075205,100901,v3.1.2 11/1/2010,002,0000000,1449129120,45.52,45.52,09.971,09.945,4.565,4.577,043.6,038.4,06.0,04.9,002.6,011.4,004.6,0003,0008,0988.7,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.66,028.2,024.7,003.5,002.7,-00.3,00.27,00.68,01857.43

20151203075235,100901,v3.1.2 11/1/2010,002,0000000,1449129150,45.43,45.40,09.966,09.940,4.558,4.568,028.8,023.4,03.6,02.6,002.6,011.4,004.7,0003,0009,0988.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.69,028.2,024.7,003.5,002.7,-00.3,00.27,00.69,01857.44

20151203075305,100901,v3.1.2 11/1/2010,002,0000000,1449129180,45.47,45.41,10.008,09.966,4.543,4.556,019.3,013.3,04.3,02.8,002.7,011.4,004.7,0003,0009,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.77,028.1,024.1,004.0,002.7,-00.3,00.33,00.77,01857.45

20151203075335,100901,v3.1.2 11/1/2010,002,0000000,1449129210,45.50,45.46,10.026,09.995,4.538,4.548,020.8,013.3,05.4,03.9,002.7,011.4,004.7,0003,0009,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.94,028.1,024.1,004.0,002.7,-00.3,00.33,00.94,01857.45

20151203075405,100901,v3.1.2 11/1/2010,002,0000000,1449129240,45.51,45.50,10.019,09.996,4.542,4.551,024.1,017.6,05.4,04.6,002.7,011.4,004.7,0003,0009,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.81,029.2,024.4,004.8,002.7,-00.3,00.43,00.81,01857.46

20151203075435,100901,v3.1.2 11/1/2010,002,0000000,1449129270,45.49,45.46,10.011,09.976,4.544,4.557,024.3,019.7,05.1,03.9,002.6,011.5,004.6,0003,0009,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.59,029.2,024.4,004.8,002.7,-00.3,00.43,00.59,01857.46

20151203075505,100901,v3.1.2 11/1/2010,002,0000000,1449129300,45.48,45.42,10.007,09.964,4.545,4.559,023.1,017.6,04.7,03.2,002.6,011.5,004.6,0003,0009,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.70,028.3,023.1,005.2,002.6,-00.3,00.47,00.70,01857.47

20151203075535,100901,v3.1.2 11/1/2010,002,0000000,1449129330,45.46,45.40,09.999,09.963,4.546,4.557,021.1,014.9,04.1,02.9,002.6,011.5,004.6,0004,0009,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.78,028.3,023.1,005.2,002.6,-00.3,00.47,00.78,01857.48

20151203075605,100901,v3.1.2 11/1/2010,002,0000000,1449129360,45.43,45.40,09.997,09.969,4.545,4.554,018.6,013.7,03.7,03.1,002.6,011.5,004.6,0004,0009,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,025.7,020.1,005.6,002.6,-00.3,00.53,00.63,01857.48

20151203075635,100901,v3.1.2 11/1/2010,002,0000000,1449129390,45.43,45.41,10.001,09.970,4.543,4.555,017.3,014.3,03.8,03.2,002.6,011.5,004.6,0003,0009,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,025.7,020.1,005.6,002.6,-00.3,00.53,00.40,01857.49

20151203075705,100901,v3.1.2 11/1/2010,002,0000000,1449129420,45.41,45.41,09.992,09.973,4.545,4.554,016.8,014.5,03.4,03.2,002.6,011.5,004.6,0004,0009,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,020.4,015.3,005.0,002.6,-00.4,00.46,00.33,01857.49

20151203075735,100901,v3.1.2 11/1/2010,002,0000000,1449129450,45.44,45.40,10.008,09.966,4.541,4.556,016.5,014.1,03.9,03.0,002.7,011.5,004.7,0004,0009,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.4,015.3,005.0,002.6,-00.4,00.46,00.33,01857.49

20151203075805,100901,v3.1.2 11/1/2010,002,0000000,1449129480,45.44,45.40,10.001,09.967,4.543,4.555,017.1,013.6,03.8,02.9,002.7,011.5,004.7,0004,0009,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,019.9,015.4,004.5,002.6,-00.4,00.40,00.45,01857.50

20151203075835,100901,v3.1.2 11/1/2010,002,0000000,1449129510,45.44,45.40,10.005,09.973,4.541,4.553,017.4,013.4,03.9,03.2,002.7,011.6,004.7,0005,0009,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,019.9,015.4,004.5,002.6,-00.4,00.40,00.53,01857.50

20151203075905,100901,v3.1.2 11/1/2010,002,0000000,1449129540,45.51,45.50,10.035,10.009,4.535,4.546,019.2,015.9,05.4,04.8,002.8,011.6,004.7,0005,0009,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.45,019.0,015.1,003.9,002.7,-00.4,00.33,00.45,01857.50

20151203075935,100901,v3.1.2 11/1/2010,002,0000000,1449129570,45.47,45.44,09.999,09.968,4.547,4.559,022.1,018.7,04.4,03.6,002.8,011.6,004.8,0006,0009,0988.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.46,019.0,015.1,003.9,002.7,-00.4,00.33,00.46,01857.51