20151203220004,100901,v3.1.2 11/1/2010,002,0000000,1449180000,45.53,45.53,10.051,10.024,4.529,4.543,025.5,024.3,07.6,07.4,001.8,011.8,003.8,0001,-011,0997.5,-50.0,00.0,00.5,0.998,-00.3,000.0,00.18,027.8,026.9,000.9,001.9,-00.3,-0.04,00.00,01857.64

20151203220034,100901,v3.1.2 11/1/2010,002,0000000,1449180030,45.53,45.54,10.029,10.019,4.540,4.545,032.5,030.8,07.6,07.7,001.8,011.8,003.8,0001,-014,0997.6,-50.0,00.0,00.8,0.984,-00.3,000.0,00.24,027.8,026.9,000.9,001.9,-00.3,-0.04,00.00,01857.64

20151203220104,100901,v3.1.2 11/1/2010,002,0000000,1449180060,45.54,45.54,10.030,10.016,4.540,4.547,034.3,033.1,07.7,08.3,001.8,011.8,003.8,0001,-016,0997.6,-50.0,00.0,01.0,0.977,-00.3,000.0,00.17,030.1,029.2,000.9,001.9,-00.3,-0.04,00.00,01857.64

20151203220134,100901,v3.1.2 11/1/2010,002,0000000,1449180090,45.53,45.55,10.035,10.026,4.538,4.543,034.0,035.7,07.9,09.1,001.8,011.8,003.8,0001,-013,0997.5,-50.0,00.0,01.1,0.967,-00.3,000.0,-0.17,030.1,029.2,000.9,001.9,-00.3,-0.04,00.00,01857.64

20151203220204,100901,v3.1.2 11/1/2010,002,0000000,1449180120,45.56,45.57,10.057,10.016,4.530,4.550,039.0,040.9,10.5,09.8,001.8,011.8,003.8,0001,-012,0997.6,-50.0,00.0,01.4,0.945,-00.3,000.0,-0.19,029.6,029.5,000.2,001.9,-00.3,-0.12,00.00,01857.64

20151203220234,100901,v3.1.2 11/1/2010,002,0000000,1449180150,45.53,45.53,09.984,09.953,4.560,4.575,042.7,042.8,07.1,06.7,001.8,011.8,003.8,0001,-009,0997.7,-50.0,00.0,01.5,0.936,-00.3,000.0,00.02,029.6,029.5,000.2,001.9,-00.3,-0.12,00.00,01857.64

20151203220304,100901,v3.1.2 11/1/2010,002,0000000,1449180180,45.54,45.55,10.039,10.026,4.536,4.543,036.8,035.3,08.3,08.5,001.8,011.8,003.8,0001,-007,0997.6,-50.0,00.0,01.1,0.969,-00.3,000.0,00.21,031.8,031.1,000.7,001.8,-00.3,-0.06,00.00,01857.64

20151203220334,100901,v3.1.2 11/1/2010,002,0000000,1449180210,45.56,45.57,10.034,10.009,4.541,4.553,039.4,038.4,10.0,09.9,001.8,011.8,003.8,0001,-009,0997.7,-50.0,00.0,01.2,0.956,-00.3,000.0,00.15,031.8,031.1,000.7,001.8,-00.3,-0.06,00.00,01857.64

20151203220404,100901,v3.1.2 11/1/2010,002,0000000,1449180240,45.53,45.53,09.981,09.957,4.562,4.573,043.1,041.6,06.7,06.3,001.8,011.8,003.8,0001,-011,0997.6,-50.0,00.0,01.4,0.941,-00.3,000.0,00.20,035.7,035.0,000.7,001.8,-00.3,-0.07,00.00,01857.64

20151203220434,100901,v3.1.2 11/1/2010,002,0000000,1449180270,45.44,45.44,09.973,09.946,4.556,4.568,030.0,028.5,03.9,03.7,001.8,011.8,003.9,0001,-009,0997.6,-50.0,00.0,00.7,0.990,-00.3,000.0,00.22,035.7,035.0,000.7,001.8,-00.3,-0.07,00.00,01857.64

20151203220504,100901,v3.1.2 11/1/2010,002,0000000,1449180300,45.52,45.53,10.042,10.021,4.533,4.543,022.7,023.4,06.5,06.9,001.8,011.8,003.9,0001,-007,0997.6,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.04,035.2,034.9,000.3,001.8,-00.3,-0.11,00.00,01857.64

20151203220534,100901,v3.1.2 11/1/2010,002,0000000,1449180330,45.53,45.53,10.044,10.012,4.533,4.548,027.9,029.4,07.6,07.6,001.9,011.8,003.9,0001,-008,0997.7,-50.0,00.0,00.8,0.988,-00.3,000.0,-0.15,035.2,034.9,000.3,001.8,-00.3,-0.11,00.00,01857.64

20151203220604,100901,v3.1.2 11/1/2010,002,0000000,1449180360,45.53,45.52,10.014,09.976,4.546,4.563,031.9,033.0,06.5,06.3,001.9,011.8,003.9,0001,-006,0997.8,-50.0,00.0,00.9,0.978,-00.3,000.0,-0.09,034.7,034.8,-00.1,001.8,-00.3,-0.16,00.00,01857.64

20151203220634,100901,v3.1.2 11/1/2010,002,0000000,1449180390,45.52,45.52,10.018,09.992,4.543,4.556,029.0,028.5,05.8,05.5,001.8,011.8,003.8,0001,-005,0997.6,-50.0,00.0,00.7,0.990,-00.3,000.0,00.10,034.7,034.8,-00.1,001.8,-00.3,-0.16,00.00,01857.64

20151203220704,100901,v3.1.2 11/1/2010,002,0000000,1449180420,45.55,45.55,10.088,10.061,4.516,4.528,028.5,027.5,09.7,09.6,001.8,011.8,003.8,0001,-004,0997.7,-50.0,00.0,00.7,0.992,-00.3,000.0,00.15,032.6,032.2,000.4,001.8,-00.3,-0.09,00.00,01857.64

20151203220734,100901,v3.1.2 11/1/2010,002,0000000,1449180450,45.55,45.56,10.015,10.007,4.548,4.553,037.7,039.5,08.3,09.8,001.8,011.8,003.8,0001,-004,0997.7,-50.0,00.0,01.3,0.951,-00.3,000.0,-0.17,032.6,032.2,000.4,001.8,-00.3,-0.09,00.00,01857.64

20151203220804,100901,v3.1.2 11/1/2010,002,0000000,1449180480,45.53,45.53,09.988,09.958,4.558,4.572,038.8,041.3,05.9,06.0,001.8,011.8,003.8,0001,-005,0997.7,-50.0,00.0,01.4,0.943,-00.3,000.0,-0.26,033.0,033.3,-00.4,001.8,-00.3,-0.19,00.00,01857.64

20151203220834,100901,v3.1.2 11/1/2010,002,0000000,1449180510,45.53,45.52,10.029,10.002,4.539,4.551,029.2,030.3,06.3,06.5,001.8,011.8,003.8,0001,-005,0997.7,-50.0,00.0,00.8,0.985,-00.3,000.0,-0.09,033.0,033.3,-00.4,001.8,-00.3,-0.19,00.00,01857.64

20151203220904,100901,v3.1.2 11/1/2010,002,0000000,1449180540,45.54,45.55,10.055,10.019,4.530,4.547,030.0,031.2,08.8,08.6,001.8,011.8,003.8,0001,-006,0997.7,-50.0,00.0,00.9,0.983,-00.3,000.0,-0.11,030.4,031.3,-00.9,001.8,-00.3,-0.25,00.00,01857.64

20151203220934,100901,v3.1.2 11/1/2010,002,0000000,1449180570,45.54,45.55,10.009,09.997,4.550,4.556,039.0,038.3,08.1,08.3,001.8,011.8,003.8,0001,-006,0997.8,-50.0,00.0,01.2,0.957,-00.3,000.0,00.12,030.4,031.3,-00.9,001.8,-00.3,-0.25,00.00,01857.64

20151203221004,100901,v3.1.2 11/1/2010,002,0000000,1449180600,45.53,45.53,09.998,09.971,4.554,4.566,038.8,037.7,06.7,06.6,001.8,011.8,003.8,0001,-004,0997.7,-50.0,00.0,01.2,0.959,-00.3,000.0,00.16,033.6,034.1,-00.6,001.8,-00.3,-0.21,00.00,01857.64

20151203221034,100901,v3.1.2 11/1/2010,002,0000000,1449180630,45.53,45.54,10.013,10.005,4.547,4.552,032.9,033.5,06.7,07.6,001.8,011.8,003.8,0001,-003,0997.7,-50.0,00.0,01.0,0.975,-00.3,000.0,-0.04,033.6,034.1,-00.6,001.8,-00.3,-0.21,00.00,01857.64

20151203221104,100901,v3.1.2 11/1/2010,002,0000000,1449180660,45.52,45.52,10.006,09.979,4.549,4.562,029.3,031.1,05.5,06.0,001.8,011.8,003.8,0001,-007,0997.8,-50.0,00.0,00.9,0.983,-00.3,000.0,-0.17,033.1,033.8,-00.7,001.8,-00.3,-0.23,00.00,01857.64

20151203221134,100901,v3.1.2 11/1/2010,002,0000000,1449180690,45.44,45.44,09.983,09.951,4.552,4.567,024.0,026.1,03.8,03.8,001.8,011.8,003.8,0001,-009,0997.8,-50.0,00.0,00.6,0.995,-00.3,000.0,-0.21,033.1,033.8,-00.7,001.8,-00.3,-0.23,00.00,01857.64

20151203221204,100901,v3.1.2 11/1/2010,002,0000000,1449180720,45.42,45.41,09.994,09.957,4.545,4.560,018.7,018.0,03.7,03.0,001.7,011.8,003.7,0001,-010,0997.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,031.1,031.9,-00.8,001.8,-00.3,-0.23,00.00,01857.64

20151203221234,100901,v3.1.2 11/1/2010,002,0000000,1449180750,45.43,45.42,10.000,09.973,4.543,4.554,017.0,014.8,03.8,03.4,001.7,011.8,003.7,0001,-010,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,031.1,031.9,-00.8,001.8,-00.3,-0.23,00.00,01857.64

20151203221304,100901,v3.1.2 11/1/2010,002,0000000,1449180780,45.49,45.51,10.024,10.003,4.539,4.549,018.7,017.3,04.8,04.8,001.8,011.8,003.8,0001,-007,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,027.1,027.1,000.0,001.8,-00.3,-0.14,00.00,01857.64

20151203221334,100901,v3.1.2 11/1/2010,002,0000000,1449180810,45.42,45.40,09.986,09.954,4.549,4.562,019.7,018.7,03.5,03.1,001.8,011.8,003.8,0001,-002,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,027.1,027.1,000.0,001.8,-00.3,-0.14,00.00,01857.64

20151203221404,100901,v3.1.2 11/1/2010,002,0000000,1449180840,45.42,45.40,09.996,09.962,4.544,4.557,017.4,015.2,03.5,02.8,001.7,011.8,003.8,0001,0000,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,024.6,023.9,000.7,001.8,-00.3,-0.06,00.00,01857.64

20151203221434,100901,v3.1.2 11/1/2010,002,0000000,1449180870,45.43,45.43,10.006,09.986,4.541,4.550,015.7,013.4,03.7,03.7,001.8,011.8,003.8,0001,-001,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,024.6,023.9,000.7,001.8,-00.3,-0.06,00.00,01857.64

20151203221504,100901,v3.1.2 11/1/2010,002,0000000,1449180900,45.42,45.45,09.997,09.982,4.543,4.553,016.3,015.7,03.6,03.9,001.8,011.8,003.8,0001,-003,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,020.1,019.5,000.6,001.8,-00.4,-0.07,00.00,01857.64

20151203221534,100901,v3.1.2 11/1/2010,002,0000000,1449180930,45.43,45.42,10.001,09.968,4.542,4.556,016.8,016.8,03.7,03.4,001.8,011.8,003.8,0001,-005,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,020.1,019.5,000.6,001.8,-00.4,-0.07,00.00,01857.64

20151203221604,100901,v3.1.2 11/1/2010,002,0000000,1449180960,45.45,45.46,10.007,09.988,4.542,4.551,016.9,016.6,03.8,04.1,001.8,011.8,003.8,0001,-007,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,017.6,016.6,001.0,001.8,-00.4,-0.02,00.00,01857.64

20151203221634,100901,v3.1.2 11/1/2010,002,0000000,1449180990,45.45,45.43,10.009,09.970,4.541,4.557,017.4,016.9,04.0,03.5,001.7,011.8,003.7,0001,-008,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,017.6,016.6,001.0,001.8,-00.4,-0.02,00.00,01857.64

20151203221704,100901,v3.1.2 11/1/2010,002,0000000,1449181020,45.52,45.53,10.053,10.022,4.528,4.543,020.9,019.5,06.7,06.1,001.7,011.8,003.7,0001,-009,0997.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,018.0,016.9,001.2,001.8,-00.4,-0.00,00.00,01857.64

20151203221734,100901,v3.1.2 11/1/2010,002,0000000,1449181050,45.50,45.50,10.006,09.981,4.547,4.558,025.2,023.0,05.0,04.6,001.7,011.8,003.7,0001,-008,0997.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.30,018.0,016.9,001.2,001.8,-00.4,-0.00,00.00,01857.64

20151203221804,100901,v3.1.2 11/1/2010,002,0000000,1449181080,45.52,45.52,10.024,10.004,4.541,4.551,026.5,025.3,06.0,06.2,001.7,011.8,003.7,0001,-006,0997.9,-50.0,00.0,00.6,0.996,-00.3,000.0,00.17,019.6,018.5,001.1,001.7,-00.4,-0.01,00.00,01857.64

20151203221834,100901,v3.1.2 11/1/2010,002,0000000,1449181110,45.52,45.52,10.025,09.999,4.541,4.553,027.6,027.7,06.4,06.4,001.7,011.8,003.7,0001,-006,0997.9,-50.0,00.0,00.7,0.991,-00.3,000.0,00.02,019.6,018.5,001.1,001.7,-00.4,-0.01,00.00,01857.64

20151203221904,100901,v3.1.2 11/1/2010,002,0000000,1449181140,45.52,45.53,10.020,09.996,4.543,4.554,028.5,029.0,06.2,06.4,001.7,011.8,003.7,0001,-008,0997.9,-50.0,00.0,00.7,0.988,-00.3,000.0,-0.03,021.8,021.2,000.6,001.7,-00.3,-0.07,00.00,01857.64

20151203221934,100901,v3.1.2 11/1/2010,002,0000000,1449181170,45.52,45.53,10.021,09.990,4.542,4.557,028.6,028.4,06.3,05.8,001.8,011.8,003.8,0001,-008,0997.8,-50.0,00.0,00.7,0.990,-00.3,000.0,00.06,021.8,021.2,000.6,001.7,-00.3,-0.07,00.00,01857.64

20151203222004,100901,v3.1.2 11/1/2010,002,0000000,1449181200,45.47,45.48,09.985,09.971,4.553,4.561,025.9,024.9,04.1,04.3,001.8,011.8,003.8,0001,-005,0997.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,023.7,023.1,000.7,001.7,-00.3,-0.06,00.00,01857.64

20151203222034,100901,v3.1.2 11/1/2010,002,0000000,1449181230,45.51,45.51,10.024,09.996,4.540,4.553,022.1,021.5,05.2,04.9,001.7,011.8,003.7,0001,-007,0997.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,023.7,023.1,000.7,001.7,-00.3,-0.06,00.00,01857.64

20151203222104,100901,v3.1.2 11/1/2010,002,0000000,1449181260,45.51,45.52,10.018,09.988,4.543,4.557,023.7,023.4,05.5,05.2,001.7,011.8,003.7,0001,-013,0997.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,025.1,024.4,000.7,001.7,-00.3,-0.06,00.00,01857.64

20151203222134,100901,v3.1.2 11/1/2010,002,0000000,1449181290,45.49,45.50,10.015,09.989,4.543,4.555,023.6,023.5,04.8,04.8,001.7,011.8,003.7,0001,-014,0997.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,025.1,024.4,000.7,001.7,-00.3,-0.06,00.00,01857.64

20151203222204,100901,v3.1.2 11/1/2010,002,0000000,1449181320,45.48,45.44,10.014,09.966,4.542,4.560,020.9,019.7,04.7,03.6,001.7,011.8,003.7,0001,-011,0997.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,025.1,024.5,000.6,001.7,-00.3,-0.07,00.00,01857.64

20151203222234,100901,v3.1.2 11/1/2010,002,0000000,1449181350,45.45,45.41,09.999,09.965,4.546,4.557,020.2,016.5,04.0,03.1,001.7,011.8,003.7,0001,-009,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.47,025.1,024.5,000.6,001.7,-00.3,-0.07,00.00,01857.64

20151203222304,100901,v3.1.2 11/1/2010,002,0000000,1449181380,45.47,45.47,10.011,09.998,4.542,4.548,019.2,015.7,04.2,04.4,001.7,011.8,003.7,0001,-010,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.45,023.6,022.5,001.1,001.7,-00.3,-0.01,00.00,01857.64

20151203222334,100901,v3.1.2 11/1/2010,002,0000000,1449181410,45.50,45.49,10.011,09.984,4.544,4.556,020.9,019.4,04.7,04.4,001.7,011.8,003.7,0001,-014,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.22,023.6,022.5,001.1,001.7,-00.3,-0.01,00.00,01857.64

20151203222404,100901,v3.1.2 11/1/2010,002,0000000,1449181440,45.47,45.44,10.008,09.966,4.543,4.560,021.4,020.5,04.4,03.6,001.7,011.8,003.7,0001,-015,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,022.2,020.8,001.4,001.7,-00.3,00.02,00.00,01857.64

20151203222434,100901,v3.1.2 11/1/2010,002,0000000,1449181470,45.45,45.42,09.999,09.970,4.545,4.556,019.5,017.0,04.0,03.4,001.7,011.8,003.7,0001,-012,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,022.2,020.8,001.4,001.7,-00.3,00.02,00.00,01857.64

20151203222504,100901,v3.1.2 11/1/2010,002,0000000,1449181500,45.47,45.47,10.011,09.992,4.542,4.551,019.0,016.0,04.3,04.1,001.6,011.8,003.7,0001,-011,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.38,020.8,019.1,001.8,001.7,-00.4,00.07,00.00,01857.64

20151203222534,100901,v3.1.2 11/1/2010,002,0000000,1449181530,45.44,45.43,10.007,09.973,4.541,4.555,018.3,016.9,04.1,03.6,001.6,011.8,003.6,0001,-012,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,020.8,019.1,001.8,001.7,-00.4,00.07,00.00,01857.64

20151203222604,100901,v3.1.2 11/1/2010,002,0000000,1449181560,45.52,45.52,10.030,10.001,4.538,4.551,023.7,020.2,06.5,05.3,001.6,011.8,003.6,0001,-013,0997.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.44,020.8,018.4,002.4,001.7,-00.4,00.14,00.00,01857.64

20151203222634,100901,v3.1.2 11/1/2010,002,0000000,1449181590,45.51,45.51,10.006,09.996,4.549,4.553,027.9,023.9,05.0,05.4,001.6,011.8,003.5,0001,-014,0997.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.50,020.8,018.4,002.4,001.7,-00.4,00.14,00.00,01857.64

20151203222704,100901,v3.1.2 11/1/2010,002,0000000,1449181620,45.51,45.51,10.014,09.989,4.545,4.556,025.0,023.9,05.1,05.0,001.5,011.8,003.5,0001,-017,0997.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.16,021.7,019.2,002.4,001.6,-00.4,00.14,00.00,01857.64

20151203222734,100901,v3.1.2 11/1/2010,002,0000000,1449181650,45.49,45.50,10.010,09.990,4.544,4.555,022.3,022.5,04.6,04.8,001.5,011.8,003.5,0001,-020,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,021.7,019.2,002.4,001.6,-00.4,00.14,00.00,01857.64

20151203222804,100901,v3.1.2 11/1/2010,002,0000000,1449181680,45.47,45.47,09.998,09.969,4.548,4.561,021.3,022.0,04.2,04.2,001.5,011.8,003.5,0001,-020,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,022.1,020.5,001.6,001.6,-00.3,00.04,00.00,01857.64

20151203222834,100901,v3.1.2 11/1/2010,002,0000000,1449181710,45.43,45.40,09.997,09.955,4.544,4.561,019.3,019.1,03.7,03.1,001.4,011.8,003.4,0001,-020,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,022.1,020.5,001.6,001.6,-00.3,00.04,00.00,01857.64

20151203222904,100901,v3.1.2 11/1/2010,002,0000000,1449181740,45.45,45.42,10.019,09.975,4.537,4.553,016.9,015.1,04.4,03.4,001.3,011.8,003.4,0001,-019,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,021.2,019.5,001.7,001.5,-00.4,00.06,00.00,01857.64

20151203222934,100901,v3.1.2 11/1/2010,002,0000000,1449181770,45.52,45.52,10.050,10.032,4.529,4.538,020.9,019.1,06.6,06.7,001.3,011.8,003.3,0001,-019,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,021.2,019.5,001.7,001.5,-00.4,00.06,00.00,01857.64

20151203223004,100901,v3.1.2 11/1/2010,002,0000000,1449181800,45.51,45.52,10.002,09.981,4.550,4.560,026.2,025.2,05.0,05.0,001.3,011.7,003.3,0001,-020,0997.7,-50.0,00.0,00.6,0.996,-00.3,000.0,00.15,022.6,021.3,001.3,001.5,-00.3,00.01,00.00,01857.64

20151203223034,100901,v3.1.2 11/1/2010,002,0000000,1449181830,45.43,45.40,09.984,09.947,4.550,4.565,023.0,021.6,03.6,02.9,001.3,011.7,003.3,0001,-020,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,022.6,021.3,001.3,001.5,-00.3,00.01,00.00,01857.64

20151203223104,100901,v3.1.2 11/1/2010,002,0000000,1449181860,45.44,45.42,10.002,09.977,4.543,4.553,017.5,015.1,03.8,03.5,001.3,011.7,003.3,0001,-019,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.31,021.4,020.3,001.1,001.4,-00.3,-0.01,00.00,01857.64

20151203223134,100901,v3.1.2 11/1/2010,002,0000000,1449181890,45.47,45.48,10.018,09.999,4.539,4.548,017.3,015.8,04.4,04.5,001.3,011.7,003.3,0001,-019,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,021.4,020.3,001.1,001.4,-00.3,-0.01,00.00,01857.64

20151203223204,100901,v3.1.2 11/1/2010,002,0000000,1449181920,45.49,45.50,10.023,09.999,4.539,4.551,019.0,019.1,04.7,04.8,001.3,011.7,003.3,0001,-017,0997.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,020.2,019.3,000.9,001.3,-00.4,-0.04,00.00,01857.64

20151203223234,100901,v3.1.2 11/1/2010,002,0000000,1449181950,45.45,45.44,10.004,09.970,4.544,4.558,020.0,019.3,04.2,03.6,001.2,011.7,003.2,0001,-015,0997.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,020.2,019.3,000.9,001.3,-00.4,-0.04,00.00,01857.64

20151203223304,100901,v3.1.2 11/1/2010,002,0000000,1449181980,45.50,45.49,10.027,09.996,4.537,4.551,020.4,018.3,05.0,04.5,001.2,011.7,003.2,0001,-014,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.27,020.0,018.6,001.4,001.3,-00.4,00.02,00.00,01857.64

20151203223334,100901,v3.1.2 11/1/2010,002,0000000,1449182010,45.48,45.47,10.003,09.975,4.547,4.558,021.7,019.6,04.4,04.0,001.2,011.7,003.2,0001,-015,0997.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.28,020.0,018.6,001.4,001.3,-00.4,00.02,00.00,01857.64

20151203223404,100901,v3.1.2 11/1/2010,002,0000000,1449182040,45.48,45.48,10.011,09.989,4.543,4.553,021.2,019.3,04.4,04.3,001.3,011.7,003.2,0001,-017,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.26,020.9,019.4,001.5,001.3,-00.4,00.03,00.00,01857.64

20151203223434,100901,v3.1.2 11/1/2010,002,0000000,1449182070,45.50,45.51,10.023,10.000,4.540,4.551,020.0,019.2,04.8,04.8,001.3,011.6,003.3,0001,-018,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,020.9,019.4,001.5,001.3,-00.4,00.03,00.00,01857.64

20151203223504,100901,v3.1.2 11/1/2010,002,0000000,1449182100,45.48,45.48,10.006,09.979,4.545,4.557,020.9,020.5,04.4,04.2,001.3,011.6,003.3,0001,-019,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,019.8,018.5,001.3,001.3,-00.4,00.01,00.00,01857.64

20151203223534,100901,v3.1.2 11/1/2010,002,0000000,1449182130,45.48,45.49,10.014,09.994,4.541,4.552,020.3,019.9,04.5,04.6,001.2,011.6,003.2,0001,-019,0997.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,019.8,018.5,001.3,001.3,-00.4,00.01,00.00,01857.64

20151203223604,100901,v3.1.2 11/1/2010,002,0000000,1449182160,45.46,45.44,10.002,09.964,4.545,4.560,020.0,019.4,04.2,03.7,001.2,011.6,003.2,0001,-019,0997.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,020.3,019.3,001.0,001.2,-00.4,-0.03,00.00,01857.64

20151203223634,100901,v3.1.2 11/1/2010,002,0000000,1449182190,45.53,45.54,10.054,10.030,4.529,4.541,025.9,024.8,08.0,07.8,001.2,011.6,003.1,0001,-018,0997.8,-50.0,00.0,00.5,0.997,-00.3,000.0,00.17,020.3,019.3,001.0,001.2,-00.4,-0.03,00.00,01857.64

20151203223704,100901,v3.1.2 11/1/2010,002,0000000,1449182220,45.52,45.52,09.993,09.968,4.555,4.567,030.9,030.4,05.2,05.3,001.3,011.6,003.2,0001,-018,0997.8,-50.0,00.0,00.8,0.982,-00.3,000.0,00.08,022.7,021.6,001.1,001.2,-00.3,-0.02,00.00,01857.64

20151203223734,100901,v3.1.2 11/1/2010,002,0000000,1449182250,45.50,45.51,10.001,09.978,4.549,4.561,027.1,027.0,04.8,04.7,001.3,011.6,003.3,0001,-014,0997.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.04,022.7,021.6,001.1,001.2,-00.3,-0.02,00.00,01857.64

20151203223804,100901,v3.1.2 11/1/2010,002,0000000,1449182280,45.49,45.46,10.015,09.971,4.542,4.559,021.9,020.3,04.8,03.8,001.3,011.6,003.3,0001,-011,0997.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,023.0,022.0,001.0,001.2,-00.3,-0.02,00.00,01857.64

20151203223834,100901,v3.1.2 11/1/2010,002,0000000,1449182310,45.45,45.42,09.999,09.967,4.546,4.557,019.9,016.6,04.0,03.3,001.3,011.6,003.3,0001,-009,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.42,023.0,022.0,001.0,001.2,-00.3,-0.02,00.00,01857.64

20151203223904,100901,v3.1.2 11/1/2010,002,0000000,1449182340,45.45,45.44,10.004,09.982,4.543,4.553,018.7,015.9,04.0,03.9,001.3,011.6,003.3,0001,-007,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.36,022.5,021.3,001.2,001.3,-00.3,-0.01,00.00,01857.64

20151203223934,100901,v3.1.2 11/1/2010,002,0000000,1449182370,45.42,45.43,09.995,09.971,4.545,4.556,017.6,016.5,03.6,03.5,001.3,011.6,003.3,0001,-008,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,022.5,021.3,001.2,001.3,-00.3,-0.01,00.00,01857.64

20151203224004,100901,v3.1.2 11/1/2010,002,0000000,1449182400,45.40,45.43,09.990,09.974,4.545,4.555,016.5,016.2,03.3,03.5,001.2,011.6,003.3,0001,-009,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,021.6,020.5,001.2,001.3,-00.3,-0.01,00.00,01857.64

20151203224034,100901,v3.1.2 11/1/2010,002,0000000,1449182430,45.40,45.40,09.993,09.962,4.543,4.557,015.1,015.3,03.2,03.0,001.2,011.5,003.2,0001,-009,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,021.6,020.5,001.2,001.3,-00.3,-0.01,00.00,01857.64

20151203224104,100901,v3.1.2 11/1/2010,002,0000000,1449182460,45.40,45.39,09.992,09.966,4.544,4.555,014.2,014.3,03.0,03.0,001.2,011.5,003.2,0001,-008,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,020.4,019.4,001.0,001.3,-00.4,-0.02,00.00,01857.64

20151203224134,100901,v3.1.2 11/1/2010,002,0000000,1449182490,45.40,45.40,09.992,09.966,4.543,4.555,013.7,013.6,02.9,03.0,001.2,011.5,003.2,0001,-007,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,020.4,019.4,001.0,001.3,-00.4,-0.02,00.00,01857.64

20151203224204,100901,v3.1.2 11/1/2010,002,0000000,1449182520,45.40,45.40,10.000,09.967,4.540,4.555,013.5,013.3,03.3,02.8,001.2,011.5,003.2,0001,-006,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,017.0,016.0,001.0,001.2,-00.4,-0.03,00.00,01857.64

20151203224234,100901,v3.1.2 11/1/2010,002,0000000,1449182550,45.43,45.42,10.005,09.977,4.541,4.553,015.1,013.8,03.7,03.4,001.2,011.5,003.2,0001,-006,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,017.0,016.0,001.0,001.2,-00.4,-0.03,00.00,01857.64

20151203224304,100901,v3.1.2 11/1/2010,002,0000000,1449182580,45.43,45.42,09.999,09.972,4.543,4.554,016.6,014.9,03.6,03.3,001.2,011.5,003.2,0001,-008,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,015.9,014.9,001.0,001.2,-00.4,-0.02,00.00,01857.64

20151203224334,100901,v3.1.2 11/1/2010,002,0000000,1449182610,45.47,45.47,10.019,09.995,4.538,4.550,017.1,016.3,04.3,04.3,001.2,011.5,003.2,0001,-009,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.9,014.9,001.0,001.2,-00.4,-0.02,00.00,01857.64

20151203224404,100901,v3.1.2 11/1/2010,002,0000000,1449182640,45.52,45.52,10.040,10.012,4.534,4.546,020.4,020.7,05.8,05.9,001.2,011.5,003.2,0001,-009,0997.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,016.2,015.9,000.4,001.2,-00.4,-0.09,00.00,01857.64

20151203224434,100901,v3.1.2 11/1/2010,002,0000000,1449182670,45.52,45.52,10.022,09.996,4.542,4.554,025.2,025.5,05.8,05.8,001.1,011.5,003.1,0001,-008,0998.0,-50.0,00.0,00.6,0.995,-00.3,000.0,-0.00,016.2,015.9,000.4,001.2,-00.4,-0.09,00.00,01857.64

20151203224504,100901,v3.1.2 11/1/2010,002,0000000,1449182700,45.51,45.52,10.020,09.994,4.543,4.555,026.3,026.3,05.6,05.6,001.0,011.5,003.0,0001,-008,0998.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.03,018.2,017.9,000.3,001.1,-00.4,-0.10,00.00,01857.64

20151203224534,100901,v3.1.2 11/1/2010,002,0000000,1449182730,45.51,45.52,10.025,09.997,4.540,4.554,025.9,025.8,06.0,05.8,000.9,011.5,003.0,0001,-008,0997.9,-50.0,00.0,00.6,0.994,-00.3,000.0,00.04,018.2,017.9,000.3,001.1,-00.4,-0.10,00.00,01857.64

20151203224604,100901,v3.1.2 11/1/2010,002,0000000,1449182760,45.52,45.52,10.023,09.993,4.542,4.555,027.3,026.5,06.2,05.8,000.8,011.5,002.9,0001,-008,0998.0,-50.0,00.0,00.6,0.992,-00.3,000.0,00.13,020.8,020.3,000.5,001.1,-00.3,-0.08,00.00,01857.64

20151203224634,100901,v3.1.2 11/1/2010,002,0000000,1449182790,45.51,45.52,10.010,09.986,4.547,4.558,028.0,026.1,05.6,05.2,000.8,011.5,002.8,0001,-006,0998.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.25,020.8,020.3,000.5,001.1,-00.3,-0.08,00.00,01857.64

20151203224704,100901,v3.1.2 11/1/2010,002,0000000,1449182820,45.51,45.51,10.014,09.992,4.544,4.555,025.7,024.3,05.2,05.2,000.8,011.5,002.8,0001,-002,0998.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.20,023.3,022.5,000.7,001.0,-00.3,-0.06,00.00,01857.64

20151203224734,100901,v3.1.2 11/1/2010,002,0000000,1449182850,45.50,45.51,10.008,09.986,4.546,4.557,023.9,023.6,04.9,04.9,000.7,011.5,002.7,0001,-001,0998.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,023.3,022.5,000.7,001.0,-00.3,-0.06,00.00,01857.64

20151203224804,100901,v3.1.2 11/1/2010,002,0000000,1449182880,45.50,45.51,10.019,09.993,4.541,4.554,022.6,022.6,05.0,04.9,000.7,011.5,002.7,0001,0000,0998.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.5,024.1,000.4,000.9,-00.3,-0.10,00.00,01857.64

20151203224834,100901,v3.1.2 11/1/2010,002,0000000,1449182910,45.51,45.51,10.022,09.994,4.541,4.553,022.1,021.9,05.1,05.1,000.8,011.5,002.7,0001,0001,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.5,024.1,000.4,000.9,-00.3,-0.10,00.00,01857.64

20151203224904,100901,v3.1.2 11/1/2010,002,0000000,1449182940,45.50,45.50,10.012,09.988,4.544,4.555,022.6,022.1,04.8,04.7,000.8,011.5,002.8,0001,0001,0998.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,024.9,024.4,000.5,000.8,-00.3,-0.08,00.00,01857.64

20151203224934,100901,v3.1.2 11/1/2010,002,0000000,1449182970,45.49,45.50,10.015,09.990,4.543,4.555,022.0,021.6,04.8,04.7,000.8,011.5,002.8,0001,0002,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.9,024.4,000.5,000.8,-00.3,-0.08,00.00,01857.64

20151203225004,100901,v3.1.2 11/1/2010,002,0000000,1449183000,45.50,45.51,10.020,09.993,4.541,4.554,021.7,021.6,04.9,04.9,000.8,011.5,002.8,0001,0002,0998.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,024.0,023.4,000.6,000.8,-00.3,-0.07,00.00,01857.64

20151203225034,100901,v3.1.2 11/1/2010,002,0000000,1449183030,45.51,45.51,10.022,09.996,4.541,4.553,022.6,022.5,05.2,05.2,000.8,011.4,002.8,0001,0002,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.0,023.4,000.6,000.8,-00.3,-0.07,00.00,01857.64

20151203225104,100901,v3.1.2 11/1/2010,002,0000000,1449183060,45.52,45.52,10.027,10.001,4.539,4.552,024.4,024.1,05.9,05.8,000.8,011.4,002.8,0001,0001,0998.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,023.4,022.9,000.5,000.8,-00.3,-0.08,00.00,01857.64

20151203225134,100901,v3.1.2 11/1/2010,002,0000000,1449183090,45.52,45.52,10.021,09.993,4.542,4.555,026.4,025.4,05.9,05.6,000.7,011.4,002.7,0001,0001,0998.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.15,023.4,022.9,000.5,000.8,-00.3,-0.08,00.00,01857.64

20151203225204,100901,v3.1.2 11/1/2010,002,0000000,1449183120,45.51,45.51,10.011,09.987,4.546,4.557,026.4,024.9,05.3,05.0,000.7,011.4,002.7,0001,0001,0998.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.22,023.6,023.1,000.5,000.8,-00.3,-0.08,00.00,01857.64

20151203225234,100901,v3.1.2 11/1/2010,002,0000000,1449183150,45.51,45.52,10.014,09.998,4.545,4.553,024.5,023.8,05.0,05.4,000.8,011.4,002.7,0001,0001,0998.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,023.6,023.1,000.5,000.8,-00.3,-0.08,00.00,01857.64

20151203225304,100901,v3.1.2 11/1/2010,002,0000000,1449183180,45.52,45.52,10.028,09.999,4.539,4.552,024.4,024.8,05.9,05.8,000.8,011.4,002.8,0001,0002,0998.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.00,023.9,023.5,000.4,000.8,-00.3,-0.09,00.00,01857.64

20151203225334,100901,v3.1.2 11/1/2010,002,0000000,1449183210,45.52,45.52,10.022,09.997,4.542,4.553,026.5,026.6,06.0,06.1,000.7,011.4,002.7,0001,0003,0997.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.03,023.9,023.5,000.4,000.8,-00.3,-0.09,00.00,01857.64

20151203225404,100901,v3.1.2 11/1/2010,002,0000000,1449183240,45.51,45.52,10.018,09.991,4.543,4.556,026.9,026.5,05.7,05.5,000.7,011.4,002.7,0001,0004,0998.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.08,024.8,024.4,000.4,000.8,-00.3,-0.09,00.00,01857.64

20151203225434,100901,v3.1.2 11/1/2010,002,0000000,1449183270,45.51,45.52,10.015,09.993,4.544,4.555,025.8,025.6,05.4,05.5,000.7,011.4,002.7,0001,0003,0998.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.06,024.8,024.4,000.4,000.8,-00.3,-0.09,00.00,01857.64

20151203225504,100901,v3.1.2 11/1/2010,002,0000000,1449183300,45.51,45.53,10.023,09.999,4.541,4.553,025.7,025.8,05.8,05.9,000.7,011.4,002.7,0001,0002,0998.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.02,025.6,025.2,000.4,000.7,-00.3,-0.10,00.00,01857.64

20151203225534,100901,v3.1.2 11/1/2010,002,0000000,1449183330,45.51,45.51,10.011,09.988,4.546,4.557,025.4,026.0,05.1,05.4,000.7,011.4,002.7,0001,0003,0997.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.03,025.6,025.2,000.4,000.7,-00.3,-0.10,00.00,01857.64

20151203225604,100901,v3.1.2 11/1/2010,002,0000000,1449183360,45.51,45.51,10.015,09.988,4.544,4.557,024.4,025.3,05.1,05.3,000.7,011.4,002.7,0001,0004,0997.8,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.05,025.6,025.5,000.1,000.7,-00.3,-0.12,00.00,01857.64

20151203225634,100901,v3.1.2 11/1/2010,002,0000000,1449183390,45.49,45.49,10.007,09.977,4.546,4.559,023.0,023.5,04.6,04.5,000.8,011.4,002.8,0001,0005,0998.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,025.6,025.5,000.1,000.7,-00.3,-0.12,00.00,01857.64

20151203225704,100901,v3.1.2 11/1/2010,002,0000000,1449183420,45.50,45.51,10.021,09.995,4.541,4.553,021.7,021.6,05.0,04.9,000.7,011.4,002.8,0001,0005,0997.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.6,024.8,-00.2,000.7,-00.3,-0.16,00.00,01857.64

20151203225734,100901,v3.1.2 11/1/2010,002,0000000,1449183450,45.51,45.52,10.026,10.002,4.539,4.551,022.5,022.3,05.4,05.5,000.7,011.4,002.7,0001,0005,0998.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.6,024.8,-00.2,000.7,-00.3,-0.16,00.00,01857.64

20151203225804,100901,v3.1.2 11/1/2010,002,0000000,1449183480,45.51,45.52,10.019,09.992,4.543,4.556,024.3,024.3,05.4,05.3,000.8,011.4,002.8,0001,0004,0998.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,024.6,024.7,-00.1,000.7,-00.3,-0.15,00.00,01857.64

20151203225834,100901,v3.1.2 11/1/2010,002,0000000,1449183510,45.50,45.49,10.007,09.979,4.546,4.559,023.9,023.7,04.7,04.6,000.8,011.4,002.8,0001,0003,0997.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.06,024.6,024.7,-00.1,000.7,-00.3,-0.15,00.00,01857.64

20151203225904,100901,v3.1.2 11/1/2010,002,0000000,1449183540,45.47,45.47,10.004,09.977,4.546,4.557,021.7,021.4,04.3,04.3,000.8,011.4,002.8,0001,0003,0998.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.6,023.7,-00.1,000.8,-00.3,-0.15,00.00,01857.64

20151203225934,100901,v3.1.2 11/1/2010,002,0000000,1449183570,45.46,45.46,10.001,09.978,4.545,4.556,019.8,019.7,04.0,04.1,000.8,011.4,002.8,0001,0003,0998.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,023.6,023.7,-00.1,000.8,-00.3,-0.15,00.00,01857.64