20151204030006,100901,v3.1.2 11/1/2010,002,0000000,1449198000,45.52,45.53,10.022,09.993,4.542,4.556,026.9,026.7,06.1,05.9,000.9,011.1,002.9,0001,-014,0997.5,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,030.0,029.6,000.3,000.9,-00.3,-0.10,00.00,01857.64

20151204030036,100901,v3.1.2 11/1/2010,002,0000000,1449198030,45.45,45.45,09.983,09.955,4.553,4.566,025.1,024.9,04.0,03.8,001.0,011.1,003.0,0001,-013,0997.4,-50.0,00.0,00.5,0.996,-00.3,000.0,00.06,030.0,029.6,000.3,000.9,-00.3,-0.10,00.00,01857.64

20151204030106,100901,v3.1.2 11/1/2010,002,0000000,1449198060,45.44,45.43,09.997,09.972,4.546,4.556,020.4,019.2,03.9,03.7,001.0,011.1,003.0,0001,-013,0997.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,027.6,026.9,000.7,000.9,-00.3,-0.06,00.00,01857.64

20151204030136,100901,v3.1.2 11/1/2010,002,0000000,1449198090,45.49,45.49,10.016,09.992,4.542,4.553,019.8,018.4,04.7,04.6,001.0,011.1,003.1,0001,-013,0997.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,027.6,026.9,000.7,000.9,-00.3,-0.06,00.00,01857.64

20151204030206,100901,v3.1.2 11/1/2010,002,0000000,1449198120,45.51,45.52,10.033,10.012,4.536,4.547,022.4,022.1,05.7,05.9,001.0,011.1,003.0,0001,-013,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,026.0,025.4,000.6,001.0,-00.3,-0.07,00.00,01857.64

20151204030236,100901,v3.1.2 11/1/2010,002,0000000,1449198150,45.52,45.52,10.033,10.008,4.537,4.548,024.7,024.8,06.2,06.2,001.0,011.1,003.0,0001,-015,0997.3,-50.0,00.0,00.5,0.996,-00.3,000.0,00.02,026.0,025.4,000.6,001.0,-00.3,-0.07,00.00,01857.64

20151204030306,100901,v3.1.2 11/1/2010,002,0000000,1449198180,45.50,45.49,10.001,09.968,4.550,4.564,025.9,025.5,04.8,04.5,001.0,011.1,003.0,0001,-015,0997.4,-50.0,00.0,00.6,0.995,-00.3,000.0,00.09,024.6,024.1,000.5,001.0,-00.3,-0.09,00.00,01857.64

20151204030336,100901,v3.1.2 11/1/2010,002,0000000,1449198210,45.51,45.51,10.032,10.010,4.537,4.547,023.5,022.8,05.5,05.6,001.0,011.0,003.0,0001,-012,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,024.6,024.1,000.5,001.0,-00.3,-0.09,00.00,01857.64

20151204030406,100901,v3.1.2 11/1/2010,002,0000000,1449198240,45.52,45.52,10.034,10.011,4.537,4.547,023.6,023.1,06.2,06.2,001.0,011.0,003.0,0001,-011,0997.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,023.8,023.3,000.5,001.0,-00.3,-0.08,00.00,01857.64

20151204030436,100901,v3.1.2 11/1/2010,002,0000000,1449198270,45.52,45.53,10.019,09.995,4.543,4.555,027.8,027.7,06.3,06.3,001.0,011.0,003.0,0001,-010,0997.3,-50.0,00.0,00.7,0.989,-00.3,000.0,00.04,023.8,023.3,000.5,001.0,-00.3,-0.08,00.00,01857.64

20151204030506,100901,v3.1.2 11/1/2010,002,0000000,1449198300,45.47,45.46,09.988,09.960,4.552,4.564,026.2,025.8,04.2,04.0,001.0,011.0,003.0,0001,-008,0997.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.08,023.7,023.1,000.6,001.0,-00.3,-0.07,00.00,01857.64

20151204030536,100901,v3.1.2 11/1/2010,002,0000000,1449198330,45.52,45.51,10.044,10.015,4.532,4.545,022.2,021.1,06.1,05.7,001.0,011.0,003.0,0001,-006,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,023.7,023.1,000.6,001.0,-00.3,-0.07,00.00,01857.64

20151204030606,100901,v3.1.2 11/1/2010,002,0000000,1449198360,45.53,45.53,10.034,10.009,4.538,4.549,027.1,026.4,07.3,07.3,001.0,011.0,003.0,0001,-007,0997.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.11,025.0,024.6,000.5,001.0,-00.3,-0.09,00.00,01857.64

20151204030636,100901,v3.1.2 11/1/2010,002,0000000,1449198390,45.52,45.53,10.013,09.989,4.546,4.557,030.3,030.0,05.8,05.8,001.0,011.0,003.0,0001,-008,0997.4,-50.0,00.0,00.8,0.982,-00.3,000.0,00.07,025.0,024.6,000.5,001.0,-00.3,-0.09,00.00,01857.64

20151204030706,100901,v3.1.2 11/1/2010,002,0000000,1449198420,45.52,45.53,10.028,10.004,4.539,4.552,029.5,029.0,07.2,07.0,001.1,011.0,003.0,0001,-008,0997.3,-50.0,00.0,00.7,0.986,-00.3,000.0,00.09,026.5,026.0,000.5,001.0,-00.3,-0.08,00.00,01857.64

20151204030736,100901,v3.1.2 11/1/2010,002,0000000,1449198450,45.53,45.53,09.998,09.974,4.553,4.565,033.1,032.3,06.3,06.3,001.1,011.0,003.1,0001,-008,0997.3,-50.0,00.0,00.9,0.973,-00.3,000.0,00.12,026.5,026.0,000.5,001.0,-00.3,-0.08,00.00,01857.64

20151204030806,100901,v3.1.2 11/1/2010,002,0000000,1449198480,45.43,45.43,09.969,09.945,4.557,4.568,028.0,027.6,03.6,03.6,001.0,011.0,003.1,0001,-007,0997.2,-50.0,00.0,00.7,0.990,-00.3,000.0,00.09,026.9,026.4,000.5,001.0,-00.3,-0.08,00.00,01857.64

20151204030836,100901,v3.1.2 11/1/2010,002,0000000,1449198510,45.47,45.48,10.013,09.987,4.541,4.554,019.9,019.8,04.5,04.4,001.0,011.0,003.1,0001,-006,0997.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,026.9,026.4,000.5,001.0,-00.3,-0.08,00.00,01857.64

20151204030906,100901,v3.1.2 11/1/2010,002,0000000,1449198540,45.50,45.52,10.015,09.992,4.543,4.555,021.3,021.7,05.0,05.2,001.1,011.0,003.1,0001,-006,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,026.4,026.1,000.3,001.0,-00.3,-0.10,00.00,01857.64

20151204030936,100901,v3.1.2 11/1/2010,002,0000000,1449198570,45.52,45.52,10.043,10.021,4.532,4.543,024.0,024.4,06.5,06.7,001.1,011.0,003.1,0001,-005,0997.3,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.00,026.4,026.1,000.3,001.0,-00.3,-0.10,00.00,01857.64

20151204031006,100901,v3.1.2 11/1/2010,002,0000000,1449198600,45.52,45.53,10.032,10.007,4.538,4.550,027.7,027.8,07.1,07.2,001.1,011.0,003.0,0001,-007,0997.3,-50.0,00.0,00.7,0.989,-00.3,000.0,00.03,026.7,026.5,000.2,001.0,-00.3,-0.11,00.00,01857.64

20151204031036,100901,v3.1.2 11/1/2010,002,0000000,1449198630,45.52,45.52,10.020,09.993,4.543,4.555,029.9,030.5,06.2,06.3,001.1,011.0,003.1,0001,-010,0997.2,-50.0,00.0,00.8,0.980,-00.3,000.0,-0.03,026.7,026.5,000.2,001.0,-00.3,-0.11,00.00,01857.64

20151204031106,100901,v3.1.2 11/1/2010,002,0000000,1449198660,45.54,45.54,10.061,10.036,4.526,4.537,029.7,029.9,08.4,08.5,001.1,011.0,003.1,0001,-013,0997.2,-50.0,00.0,00.8,0.983,-00.3,000.0,00.01,027.3,027.2,000.1,001.1,-00.3,-0.13,00.00,01857.64

20151204031136,100901,v3.1.2 11/1/2010,002,0000000,1449198690,45.52,45.54,10.007,09.987,4.549,4.560,034.3,034.4,07.0,07.3,001.0,011.0,003.1,0001,-016,0997.2,-50.0,00.0,01.0,0.964,-00.3,000.0,00.02,027.3,027.2,000.1,001.1,-00.3,-0.13,00.00,01857.64

20151204031206,100901,v3.1.2 11/1/2010,002,0000000,1449198720,45.53,45.54,10.008,09.980,4.549,4.563,036.8,036.9,07.3,07.0,001.0,011.0,003.0,0001,-017,0997.2,-50.0,00.0,01.1,0.950,-00.3,000.0,00.01,028.7,028.8,-00.1,001.0,-00.3,-0.15,00.00,01857.64

20151204031236,100901,v3.1.2 11/1/2010,002,0000000,1449198750,45.54,45.54,10.028,10.002,4.541,4.553,034.8,034.7,07.8,07.8,001.0,011.0,003.0,0001,-017,0997.3,-50.0,00.0,01.0,0.962,-00.3,000.0,00.04,028.7,028.8,-00.1,001.0,-00.3,-0.15,00.00,01857.64

20151204031306,100901,v3.1.2 11/1/2010,002,0000000,1449198780,45.55,45.55,10.038,10.017,4.538,4.548,036.4,036.0,09.0,09.1,001.0,011.0,003.0,0001,-016,0997.4,-50.0,00.0,01.1,0.955,-00.3,000.0,00.08,030.4,030.5,-00.1,001.0,-00.3,-0.15,00.00,01857.64

20151204031336,100901,v3.1.2 11/1/2010,002,0000000,1449198810,45.55,45.55,10.015,09.998,4.548,4.556,038.6,039.0,07.8,08.6,000.9,011.0,003.0,0001,-015,0997.3,-50.0,00.0,01.3,0.937,-00.3,000.0,-0.01,030.4,030.5,-00.1,001.0,-00.3,-0.15,00.00,01857.64

20151204031406,100901,v3.1.2 11/1/2010,002,0000000,1449198840,45.53,45.54,10.019,09.988,4.545,4.559,035.3,037.3,07.2,07.5,000.9,011.0,002.9,0001,-013,0997.3,-50.0,00.0,01.2,0.947,-00.3,000.0,-0.20,033.2,033.6,-00.4,001.0,-00.3,-0.19,00.00,01857.64

20151204031436,100901,v3.1.2 11/1/2010,002,0000000,1449198870,45.55,45.57,10.082,10.047,4.518,4.535,034.8,036.0,10.8,10.3,000.9,011.0,002.9,0001,-011,0997.3,-50.0,00.0,01.1,0.954,-00.3,000.0,-0.10,033.2,033.6,-00.4,001.0,-00.3,-0.19,00.00,01857.64

20151204031506,100901,v3.1.2 11/1/2010,002,0000000,1449198900,45.57,45.57,10.035,10.010,4.541,4.553,046.4,044.4,11.4,10.8,000.9,011.0,002.9,0001,-012,0997.4,-50.0,00.0,01.6,0.901,-00.3,000.0,00.26,036.9,036.9,000.0,001.0,-00.3,-0.14,00.00,01857.64

20151204031536,100901,v3.1.2 11/1/2010,002,0000000,1449198930,45.58,45.58,10.045,10.020,4.537,4.549,055.2,052.0,12.5,12.0,000.9,011.1,002.9,0001,-015,0997.3,-50.0,00.0,02.1,0.843,-00.2,000.0,00.38,036.9,036.9,000.0,001.0,-00.3,-0.14,00.00,01857.64

20151204031606,100901,v3.1.2 11/1/2010,002,0000000,1449198960,45.55,45.56,09.992,09.977,4.559,4.566,050.8,049.1,08.7,08.9,000.9,011.1,002.9,0001,-015,0997.4,-50.0,00.0,01.9,0.865,-00.3,000.0,00.22,041.1,040.7,000.4,000.9,-00.3,-0.10,00.00,01857.64

20151204031636,100901,v3.1.2 11/1/2010,002,0000000,1449198990,45.54,45.55,10.023,09.987,4.544,4.560,041.8,041.6,08.5,08.0,000.9,011.1,002.9,0001,-013,0997.3,-50.0,00.0,01.4,0.919,-00.3,000.0,00.06,041.1,040.7,000.4,000.9,-00.3,-0.10,00.00,01857.64

20151204031706,100901,v3.1.2 11/1/2010,002,0000000,1449199020,45.51,45.52,09.993,09.968,4.555,4.567,033.4,033.3,05.5,05.4,000.9,011.1,002.9,0001,-012,0997.3,-50.0,00.0,00.9,0.968,-00.3,000.0,00.04,040.5,040.0,000.5,000.9,-00.3,-0.09,00.00,01857.64

20151204031736,100901,v3.1.2 11/1/2010,002,0000000,1449199050,45.52,45.53,10.018,09.994,4.544,4.556,028.8,028.7,06.2,06.3,000.9,011.1,002.9,0001,-013,0997.3,-50.0,00.0,00.7,0.986,-00.3,000.0,00.05,040.5,040.0,000.5,000.9,-00.3,-0.09,00.00,01857.64

20151204031806,100901,v3.1.2 11/1/2010,002,0000000,1449199080,45.45,45.44,09.983,09.947,4.552,4.568,024.8,025.1,04.0,03.6,001.0,011.1,003.0,0001,-013,0997.3,-50.0,00.0,00.6,0.996,-00.3,000.0,-0.01,038.1,037.8,000.3,000.9,-00.3,-0.11,00.00,01857.64

20151204031836,100901,v3.1.2 11/1/2010,002,0000000,1449199110,45.47,45.47,10.012,09.986,4.541,4.553,019.9,019.7,04.3,04.3,001.0,011.1,003.0,0001,-013,0997.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,038.1,037.8,000.3,000.9,-00.3,-0.11,00.00,01857.64

20151204031906,100901,v3.1.2 11/1/2010,002,0000000,1449199140,45.52,45.52,10.046,10.020,4.531,4.543,021.5,021.6,06.6,06.7,000.9,011.1,002.9,0001,-014,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,035.4,034.7,000.7,000.9,-00.3,-0.07,00.00,01857.64

20151204031936,100901,v3.1.2 11/1/2010,002,0000000,1449199170,45.52,45.52,10.024,10.002,4.541,4.552,026.5,026.7,06.1,06.3,000.9,011.1,002.9,0001,-013,0997.3,-50.0,00.0,00.6,0.992,-00.3,000.0,00.02,035.4,034.7,000.7,000.9,-00.3,-0.07,00.00,01857.64

20151204032006,100901,v3.1.2 11/1/2010,002,0000000,1449199200,45.52,45.52,10.034,10.008,4.537,4.549,028.4,028.5,06.9,07.0,001.0,011.1,002.9,0001,-010,0997.3,-50.0,00.0,00.7,0.987,-00.3,000.0,00.02,031.8,031.5,000.2,000.9,-00.3,-0.11,00.00,01857.64

20151204032036,100901,v3.1.2 11/1/2010,002,0000000,1449199230,45.52,45.52,10.019,09.983,4.543,4.560,029.0,028.0,06.3,05.3,001.0,011.1,003.0,0001,-009,0997.2,-50.0,00.0,00.7,0.988,-00.3,000.0,00.15,031.8,031.5,000.2,000.9,-00.3,-0.11,00.00,01857.64

20151204032106,100901,v3.1.2 11/1/2010,002,0000000,1449199260,45.52,45.52,10.031,10.008,4.538,4.549,028.0,025.8,06.4,06.2,000.9,011.1,003.0,0001,-008,0997.1,-50.0,00.0,00.6,0.994,-00.3,000.0,00.28,027.2,026.9,000.3,000.9,-00.3,-0.10,00.00,01857.64

20151204032136,100901,v3.1.2 11/1/2010,002,0000000,1449199290,45.52,45.53,10.033,10.001,4.537,4.553,028.8,027.7,07.2,06.7,000.9,011.1,002.9,0001,-007,0997.2,-50.0,00.0,00.7,0.989,-00.3,000.0,00.16,027.2,026.9,000.3,000.9,-00.3,-0.10,00.00,01857.64

20151204032206,100901,v3.1.2 11/1/2010,002,0000000,1449199320,45.54,45.55,10.066,10.045,4.525,4.535,032.4,031.4,09.2,09.0,000.9,011.0,002.9,0001,-006,0997.2,-50.0,00.0,00.8,0.976,-00.3,000.0,00.15,027.0,026.5,000.5,000.9,-00.3,-0.08,00.00,01857.64

20151204032236,100901,v3.1.2 11/1/2010,002,0000000,1449199350,45.55,45.55,10.028,10.006,4.542,4.552,038.8,036.8,09.0,08.8,000.9,011.0,002.9,0001,-006,0997.1,-50.0,00.0,01.1,0.949,-00.3,000.0,00.26,027.0,026.5,000.5,000.9,-00.3,-0.08,00.00,01857.64

20151204032306,100901,v3.1.2 11/1/2010,002,0000000,1449199380,45.53,45.53,10.013,09.992,4.547,4.557,039.5,038.1,07.4,07.6,000.9,011.0,002.9,0001,-006,0997.1,-50.0,00.0,01.2,0.941,-00.3,000.0,00.19,029.9,029.1,000.9,000.9,-00.3,-0.04,00.00,01857.64

20151204032336,100901,v3.1.2 11/1/2010,002,0000000,1449199410,45.54,45.53,10.019,09.994,4.545,4.556,036.5,035.7,07.9,07.8,000.8,011.0,002.8,0001,-006,0997.1,-50.0,00.0,01.1,0.955,-00.3,000.0,00.12,029.9,029.1,000.9,000.9,-00.3,-0.04,00.00,01857.64

20151204032406,100901,v3.1.2 11/1/2010,002,0000000,1449199440,45.54,45.54,10.026,10.002,4.542,4.553,037.0,036.2,08.1,08.0,000.8,011.0,002.8,0001,-008,0997.1,-50.0,00.0,01.1,0.952,-00.3,000.0,00.13,033.0,032.0,001.0,000.9,-00.3,-0.02,00.00,01857.64

20151204032436,100901,v3.1.2 11/1/2010,002,0000000,1449199470,45.53,45.54,10.007,09.986,4.550,4.561,037.4,037.3,07.5,07.8,000.8,011.0,002.8,0001,-010,0997.0,-50.0,00.0,01.2,0.945,-00.3,000.0,00.04,033.0,032.0,001.0,000.9,-00.3,-0.02,00.00,01857.64

20151204032506,100901,v3.1.2 11/1/2010,002,0000000,1449199500,45.53,45.53,10.012,09.986,4.547,4.560,036.2,036.7,07.2,07.2,000.8,011.0,002.8,0001,-012,0997.1,-50.0,00.0,01.1,0.949,-00.3,000.0,-0.03,034.6,033.6,001.0,000.9,-00.3,-0.03,00.00,01857.64

20151204032536,100901,v3.1.2 11/1/2010,002,0000000,1449199530,45.54,45.55,10.037,10.015,4.537,4.548,033.9,034.5,08.2,08.5,000.8,011.0,002.8,0001,-014,0997.1,-50.0,00.0,01.0,0.961,-00.3,000.0,-0.04,034.6,033.6,001.0,000.9,-00.3,-0.03,00.00,01857.64

20151204032606,100901,v3.1.2 11/1/2010,002,0000000,1449199560,45.56,45.55,10.039,10.013,4.538,4.550,038.1,038.8,09.4,09.6,000.8,011.0,002.8,0001,-022,0997.0,-50.0,00.0,01.2,0.937,-00.3,000.0,-0.06,036.6,036.2,000.4,000.8,-00.3,-0.10,00.00,01857.64

20151204032636,100901,v3.1.2 11/1/2010,002,0000000,1449199590,45.55,45.57,10.019,09.992,4.546,4.560,044.1,044.5,09.4,09.3,000.8,011.0,002.8,0001,-035,0997.0,-50.0,00.0,01.6,0.897,-00.3,000.1,-0.03,036.6,036.2,000.4,000.8,-00.3,-0.10,00.00,01857.64

20151204032706,100901,v3.1.2 11/1/2010,002,0000000,1449199620,45.56,45.57,10.014,09.983,4.549,4.565,048.6,047.2,10.3,09.5,000.8,011.0,002.8,0001,-042,0997.0,-50.0,00.0,01.7,0.876,-00.3,000.1,00.18,039.9,039.4,000.5,000.8,-00.3,-0.09,00.00,01857.64

20151204032736,100901,v3.1.2 11/1/2010,002,0000000,1449199650,45.53,45.54,09.989,09.969,4.558,4.568,045.4,042.7,07.5,07.2,000.8,011.0,002.8,0001,-032,0996.9,-50.0,00.0,01.5,0.909,-00.3,000.1,00.33,039.9,039.4,000.5,000.8,-00.3,-0.09,00.00,01857.64

20151204032806,100901,v3.1.2 11/1/2010,002,0000000,1449199680,45.56,45.57,10.061,10.039,4.529,4.539,043.1,040.2,11.6,11.0,000.8,011.0,002.8,0001,-019,0996.9,-50.0,00.0,01.3,0.926,-00.3,000.0,00.35,040.6,039.8,000.8,000.8,-00.3,-0.06,00.00,01857.64

20151204032836,100901,v3.1.2 11/1/2010,002,0000000,1449199710,45.56,45.56,10.005,09.992,4.554,4.560,047.8,045.8,09.3,09.8,000.8,011.0,002.7,0001,-014,0996.9,-50.0,00.0,01.7,0.885,-00.3,000.0,00.25,040.6,039.8,000.8,000.8,-00.3,-0.06,00.00,01857.64

20151204032906,100901,v3.1.2 11/1/2010,002,0000000,1449199740,45.51,45.52,09.967,09.945,4.566,4.577,040.1,040.4,04.9,05.2,000.8,011.0,002.8,0001,-011,0996.9,-50.0,00.0,01.3,0.924,-00.3,000.0,-0.01,041.2,040.7,000.5,000.8,-00.3,-0.09,00.00,01857.64

20151204032936,100901,v3.1.2 11/1/2010,002,0000000,1449199770,45.51,45.51,10.006,09.981,4.548,4.560,026.8,027.7,04.9,05.1,000.8,011.0,002.8,0001,-010,0997.1,-50.0,00.0,00.7,0.989,-00.3,000.0,-0.08,041.2,040.7,000.5,000.8,-00.3,-0.09,00.00,01857.64

20151204033006,100901,v3.1.2 11/1/2010,002,0000000,1449199800,45.52,45.53,10.028,10.004,4.539,4.551,023.9,024.4,05.9,06.1,000.8,011.0,002.8,0001,-009,0997.0,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.02,038.7,038.2,000.5,000.8,-00.3,-0.09,00.00,01857.64

20151204033036,100901,v3.1.2 11/1/2010,002,0000000,1449199830,45.49,45.49,10.009,09.981,4.545,4.558,024.4,024.1,04.8,04.6,000.9,011.0,002.9,0001,-009,0997.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.07,038.7,038.2,000.5,000.8,-00.3,-0.09,00.00,01857.64

20151204033106,100901,v3.1.2 11/1/2010,002,0000000,1449199860,45.52,45.52,10.036,10.012,4.535,4.546,023.7,023.1,06.1,06.1,000.9,011.0,002.9,0001,-010,0996.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.11,035.9,035.1,000.8,000.8,-00.3,-0.05,00.00,01857.64

20151204033136,100901,v3.1.2 11/1/2010,002,0000000,1449199890,45.52,45.53,10.019,09.992,4.543,4.556,026.2,025.8,06.0,05.7,000.9,011.0,002.9,0001,-012,0996.9,-50.0,00.0,00.6,0.994,-00.3,000.0,00.08,035.9,035.1,000.8,000.8,-00.3,-0.05,00.00,01857.64

20151204033206,100901,v3.1.2 11/1/2010,002,0000000,1449199920,45.52,45.52,10.020,09.994,4.543,4.555,027.3,026.7,05.8,05.8,000.9,011.0,002.9,0001,-016,0997.0,-50.0,00.0,00.6,0.992,-00.3,000.0,00.10,031.6,031.0,000.6,000.8,-00.3,-0.07,00.00,01857.64

20151204033236,100901,v3.1.2 11/1/2010,002,0000000,1449199950,45.46,45.46,09.989,09.964,4.551,4.562,024.0,023.3,04.1,04.0,000.9,011.0,002.9,0001,-022,0996.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.11,031.6,031.0,000.6,000.8,-00.3,-0.07,00.00,01857.64

20151204033306,100901,v3.1.2 11/1/2010,002,0000000,1449199980,45.49,45.50,10.016,09.991,4.542,4.554,021.1,020.7,04.7,04.7,000.9,011.0,002.9,0001,-027,0996.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,027.2,027.1,000.2,000.8,-00.3,-0.12,00.00,01857.64

20151204033336,100901,v3.1.2 11/1/2010,002,0000000,1449200010,45.51,45.52,10.039,10.021,4.533,4.543,021.8,021.4,06.0,06.2,000.9,011.0,002.9,0001,-023,0997.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,027.2,027.1,000.2,000.8,-00.3,-0.12,00.00,01857.64

20151204033406,100901,v3.1.2 11/1/2010,002,0000000,1449200040,45.53,45.54,10.029,10.007,4.540,4.550,028.3,029.0,07.2,07.7,000.8,011.0,002.9,0001,-015,0997.0,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.04,024.9,024.8,000.1,000.9,-00.3,-0.13,00.00,01857.64

20151204033436,100901,v3.1.2 11/1/2010,002,0000000,1449200070,45.52,45.53,10.024,09.996,4.541,4.555,032.2,033.8,07.0,07.1,000.8,010.9,002.8,0001,-011,0996.8,-50.0,00.0,01.0,0.964,-00.3,000.0,-0.15,024.9,024.8,000.1,000.9,-00.3,-0.13,00.00,01857.64

20151204033506,100901,v3.1.2 11/1/2010,002,0000000,1449200100,45.50,45.51,10.001,09.976,4.550,4.562,028.4,029.0,05.0,05.0,000.8,010.9,002.8,0001,-013,0996.9,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.03,025.8,025.7,000.1,000.9,-00.3,-0.13,00.00,01857.64

20151204033536,100901,v3.1.2 11/1/2010,002,0000000,1449200130,45.52,45.52,10.026,09.997,4.540,4.553,026.1,025.9,06.1,06.0,000.8,010.9,002.8,0001,-015,0996.8,-50.0,00.0,00.6,0.994,-00.3,000.0,00.06,025.8,025.7,000.1,000.9,-00.3,-0.13,00.00,01857.64

20151204033606,100901,v3.1.2 11/1/2010,002,0000000,1449200160,45.52,45.52,10.016,09.992,4.544,4.555,025.9,025.5,05.4,05.4,000.8,010.9,002.8,0001,-012,0996.8,-50.0,00.0,00.6,0.995,-00.3,000.0,00.09,026.2,026.2,000.1,000.9,-00.3,-0.13,00.00,01857.64

20151204033636,100901,v3.1.2 11/1/2010,002,0000000,1449200190,45.51,45.51,10.015,09.991,4.544,4.556,024.6,024.6,05.1,05.3,000.9,010.9,002.9,0001,-007,0996.8,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,026.2,026.2,000.1,000.9,-00.3,-0.13,00.00,01857.64

20151204033706,100901,v3.1.2 11/1/2010,002,0000000,1449200220,45.52,45.53,10.045,10.019,4.532,4.545,025.6,026.1,07.2,07.2,000.8,010.9,002.9,0001,-007,0996.8,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.02,025.9,026.0,-00.1,000.8,-00.3,-0.16,00.00,01857.64

20151204033736,100901,v3.1.2 11/1/2010,002,0000000,1449200250,45.53,45.53,10.024,09.998,4.542,4.554,031.4,031.7,07.4,07.5,000.8,010.9,002.8,0001,-013,0996.8,-50.0,00.0,00.9,0.974,-00.3,000.0,00.00,025.9,026.0,-00.1,000.8,-00.3,-0.16,00.00,01857.64

20151204033806,100901,v3.1.2 11/1/2010,002,0000000,1449200280,45.45,45.45,09.968,09.936,4.560,4.574,030.0,030.7,03.9,03.8,000.7,010.9,002.7,0001,-020,0996.8,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.05,027.7,028.0,-00.4,000.8,-00.3,-0.18,00.00,01857.64

20151204033836,100901,v3.1.2 11/1/2010,002,0000000,1449200310,45.47,45.47,10.012,09.986,4.541,4.553,020.9,021.4,04.3,04.4,000.7,010.9,002.7,0001,-023,0996.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,027.7,028.0,-00.4,000.8,-00.3,-0.18,00.00,01857.64

20151204033906,100901,v3.1.2 11/1/2010,002,0000000,1449200340,45.51,45.53,10.027,10.000,4.539,4.553,022.9,022.7,06.3,06.1,000.7,010.9,002.7,0001,-021,0996.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,026.6,026.8,-00.2,000.8,-00.3,-0.17,00.00,01857.64

20151204033936,100901,v3.1.2 11/1/2010,002,0000000,1449200370,45.49,45.51,10.005,09.986,4.547,4.557,026.3,026.1,04.8,05.0,000.7,010.9,002.7,0001,-019,0996.7,-50.0,00.0,00.6,0.993,-00.3,000.0,00.07,026.6,026.8,-00.2,000.8,-00.3,-0.17,00.00,01857.64

20151204034006,100901,v3.1.2 11/1/2010,002,0000000,1449200400,45.52,45.52,10.032,10.003,4.537,4.551,024.9,025.6,06.3,06.5,000.7,010.9,002.7,0001,-017,0996.7,-50.0,00.0,00.6,0.995,-00.3,000.0,-0.04,025.9,026.1,-00.2,000.8,-00.3,-0.17,00.00,01857.64

20151204034036,100901,v3.1.2 11/1/2010,002,0000000,1449200430,45.50,45.50,10.000,09.982,4.550,4.558,025.2,025.6,04.7,04.9,000.7,010.9,002.7,0001,-018,0996.7,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.01,025.9,026.1,-00.2,000.8,-00.3,-0.17,00.00,01857.64

20151204034106,100901,v3.1.2 11/1/2010,002,0000000,1449200460,45.52,45.53,10.041,10.019,4.533,4.544,025.0,025.6,06.7,07.1,000.7,010.9,002.7,0001,-022,0996.7,-50.0,00.0,00.6,0.995,-00.3,000.0,-0.03,025.7,026.1,-00.4,000.7,-00.3,-0.19,00.00,01857.64

20151204034136,100901,v3.1.2 11/1/2010,002,0000000,1449200490,45.51,45.52,10.008,09.975,4.548,4.564,027.8,028.8,05.7,05.4,000.7,010.9,002.7,0001,-027,0996.6,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.09,025.7,026.1,-00.4,000.7,-00.3,-0.19,00.00,01857.64

20151204034206,100901,v3.1.2 11/1/2010,002,0000000,1449200520,45.51,45.52,10.017,09.989,4.543,4.557,026.8,026.3,05.4,05.0,000.7,010.9,002.7,0001,-025,0996.7,-50.0,00.0,00.6,0.993,-00.3,000.0,00.09,025.9,026.2,-00.2,000.7,-00.3,-0.17,00.00,01857.64

20151204034236,100901,v3.1.2 11/1/2010,002,0000000,1449200550,45.52,45.52,10.038,10.012,4.535,4.546,026.1,025.5,06.9,07.0,000.7,010.9,002.7,0001,-017,0996.6,-50.0,00.0,00.6,0.995,-00.3,000.0,00.11,025.9,026.2,-00.2,000.7,-00.3,-0.17,00.00,01857.64

20151204034306,100901,v3.1.2 11/1/2010,002,0000000,1449200580,45.52,45.53,10.020,09.996,4.543,4.554,029.8,029.9,06.6,06.7,000.7,010.9,002.7,0001,-011,0996.6,-50.0,00.0,00.8,0.981,-00.3,000.0,00.03,025.9,026.0,-00.1,000.7,-00.3,-0.15,00.00,01857.64

20151204034336,100901,v3.1.2 11/1/2010,002,0000000,1449200610,45.50,45.51,09.999,09.972,4.550,4.564,028.4,028.9,05.0,05.0,000.7,010.9,002.7,0001,-010,0996.6,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.02,025.9,026.0,-00.1,000.7,-00.3,-0.15,00.00,01857.64

20151204034406,100901,v3.1.2 11/1/2010,002,0000000,1449200640,45.51,45.52,10.030,10.001,4.538,4.552,025.0,025.2,06.0,05.7,000.7,010.9,002.7,0001,-010,0996.7,-50.0,00.0,00.5,0.995,-00.3,000.0,00.02,026.3,026.5,-00.2,000.7,-00.3,-0.16,00.00,01857.64

20151204034436,100901,v3.1.2 11/1/2010,002,0000000,1449200670,45.51,45.52,10.010,09.989,4.547,4.557,026.2,025.7,05.5,05.6,000.7,010.9,002.7,0001,-010,0996.6,-50.0,00.0,00.6,0.994,-00.3,000.0,00.09,026.3,026.5,-00.2,000.7,-00.3,-0.16,00.00,01857.64

20151204034506,100901,v3.1.2 11/1/2010,002,0000000,1449200700,45.52,45.52,10.034,10.006,4.537,4.549,026.8,026.6,06.3,06.2,000.7,010.9,002.7,0001,-012,0996.5,-50.0,00.0,00.6,0.992,-00.3,000.0,00.06,026.7,026.7,000.0,000.7,-00.3,-0.14,00.00,01857.64

20151204034536,100901,v3.1.2 11/1/2010,002,0000000,1449200730,45.55,45.55,10.054,10.036,4.530,4.539,031.0,031.2,08.9,09.3,000.6,010.9,002.6,0001,-023,0996.6,-50.0,00.0,00.8,0.975,-00.3,000.0,00.00,026.7,026.7,000.0,000.7,-00.3,-0.14,00.00,01857.64

20151204034606,100901,v3.1.2 11/1/2010,002,0000000,1449200760,45.55,45.56,10.038,10.012,4.538,4.550,039.2,039.6,09.4,09.4,000.6,010.8,002.6,0001,-031,0996.5,-50.0,00.0,01.3,0.927,-00.3,000.1,-0.02,029.5,029.5,000.0,000.7,-00.3,-0.14,00.00,01857.64

20151204034636,100901,v3.1.2 11/1/2010,002,0000000,1449200790,45.55,45.56,10.028,10.010,4.542,4.551,041.5,042.1,08.9,09.4,000.5,010.8,002.6,0001,-025,0996.5,-50.0,00.0,01.4,0.908,-00.3,000.0,-0.05,029.5,029.5,000.0,000.7,-00.3,-0.14,00.00,01857.64

20151204034706,100901,v3.1.2 11/1/2010,002,0000000,1449200820,45.53,45.54,09.999,09.973,4.554,4.567,041.2,042.1,07.7,07.8,000.5,010.8,002.5,0001,-028,0996.5,-50.0,00.0,01.4,0.907,-00.3,000.1,-0.07,032.4,032.6,-00.2,000.6,-00.3,-0.17,00.00,01857.64

20151204034736,100901,v3.1.2 11/1/2010,002,0000000,1449200850,45.55,45.56,10.046,10.020,4.534,4.546,038.5,039.2,09.1,09.2,000.5,010.8,002.5,0001,-036,0996.5,-50.0,00.0,01.3,0.928,-00.3,000.1,-0.05,032.4,032.6,-00.2,000.6,-00.3,-0.17,00.00,01857.64

20151204034806,100901,v3.1.2 11/1/2010,002,0000000,1449200880,45.56,45.56,10.035,10.012,4.539,4.551,039.3,040.3,09.5,09.9,000.5,010.8,002.5,0001,-039,0996.5,-50.0,00.0,01.3,0.920,-00.3,000.1,-0.09,034.3,034.7,-00.4,000.6,-00.3,-0.19,00.00,01857.64

20151204034836,100901,v3.1.2 11/1/2010,002,0000000,1449200910,45.52,45.53,09.980,09.951,4.561,4.575,039.2,041.0,06.0,06.2,000.5,010.8,002.4,0001,-036,0996.5,-50.0,00.0,01.4,0.914,-00.3,000.1,-0.18,034.3,034.7,-00.4,000.6,-00.3,-0.19,00.00,01857.64

20151204034906,100901,v3.1.2 11/1/2010,002,0000000,1449200940,45.53,45.53,10.048,10.019,4.531,4.545,031.9,032.8,07.9,07.8,000.5,010.8,002.5,0001,-027,0996.5,-50.0,00.0,00.9,0.966,-00.3,000.1,-0.08,035.7,036.3,-00.6,000.5,-00.3,-0.21,00.00,01857.64

20151204034936,100901,v3.1.2 11/1/2010,002,0000000,1449200970,45.55,45.55,10.057,10.026,4.529,4.543,033.6,032.5,09.6,09.0,000.5,010.8,002.5,0001,-023,0996.6,-50.0,00.0,00.9,0.968,-00.3,000.0,00.15,035.7,036.3,-00.6,000.5,-00.3,-0.21,00.00,01857.64

20151204035006,100901,v3.1.2 11/1/2010,002,0000000,1449201000,45.53,45.54,09.984,09.966,4.560,4.569,040.2,039.6,06.9,07.3,000.5,010.8,002.5,0001,-024,0996.6,-50.0,00.0,01.3,0.924,-00.3,000.0,00.09,038.3,038.9,-00.5,000.5,-00.3,-0.21,00.00,01857.64

20151204035036,100901,v3.1.2 11/1/2010,002,0000000,1449201030,45.52,45.53,10.014,09.987,4.546,4.559,036.9,038.0,07.2,07.3,000.4,010.8,002.5,0001,-022,0996.5,-50.0,00.0,01.2,0.935,-00.3,000.0,-0.09,038.3,038.9,-00.5,000.5,-00.3,-0.21,00.00,01857.64

20151204035106,100901,v3.1.2 11/1/2010,002,0000000,1449201060,45.53,45.53,10.034,10.010,4.538,4.549,032.9,034.0,07.8,08.1,000.5,010.8,002.5,0001,-018,0996.5,-50.0,00.0,01.0,0.960,-00.3,000.0,-0.09,037.1,037.7,-00.7,000.5,-00.3,-0.22,00.00,01857.64

20151204035136,100901,v3.1.2 11/1/2010,002,0000000,1449201090,45.54,45.56,10.044,10.019,4.534,4.547,035.8,036.8,09.2,09.3,000.5,010.8,002.5,0001,-011,0996.5,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.08,037.1,037.7,-00.7,000.5,-00.3,-0.22,00.00,01857.64

20151204035206,100901,v3.1.2 11/1/2010,002,0000000,1449201120,45.52,45.53,09.986,09.959,4.559,4.572,037.2,037.8,06.1,06.1,000.5,010.8,002.5,0001,-008,0996.5,-50.0,00.0,01.2,0.937,-00.3,000.0,-0.04,036.3,036.9,-00.6,000.5,-00.3,-0.21,00.00,01857.64

20151204035236,100901,v3.1.2 11/1/2010,002,0000000,1449201150,45.53,45.52,10.016,09.988,4.545,4.558,032.9,032.8,06.6,06.6,000.5,010.8,002.5,0001,-008,0996.4,-50.0,00.0,00.9,0.967,-00.3,000.0,00.04,036.3,036.9,-00.6,000.5,-00.3,-0.21,00.00,01857.64

20151204035306,100901,v3.1.2 11/1/2010,002,0000000,1449201180,45.52,45.52,10.037,10.008,4.535,4.549,028.5,028.4,07.0,06.9,000.5,010.8,002.5,0001,-009,0996.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.05,034.1,034.5,-00.4,000.5,-00.3,-0.19,00.00,01857.64

20151204035336,100901,v3.1.2 11/1/2010,002,0000000,1449201210,45.52,45.52,10.015,09.990,4.545,4.556,028.7,028.4,06.2,06.3,000.5,010.8,002.5,0001,-008,0996.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.06,034.1,034.5,-00.4,000.5,-00.3,-0.19,00.00,01857.64

20151204035406,100901,v3.1.2 11/1/2010,002,0000000,1449201240,45.52,45.53,10.023,10.000,4.541,4.553,029.1,029.1,06.4,06.5,000.5,010.8,002.5,0001,-009,0996.5,-50.0,00.0,00.7,0.983,-00.3,000.0,00.04,033.6,033.8,-00.2,000.5,-00.3,-0.16,00.00,01857.64

20151204035436,100901,v3.1.2 11/1/2010,002,0000000,1449201270,45.51,45.53,10.002,09.974,4.551,4.564,029.8,029.8,05.8,05.6,000.6,010.8,002.5,0001,-010,0996.4,-50.0,00.0,00.8,0.981,-00.3,000.0,00.03,033.6,033.8,-00.2,000.5,-00.3,-0.16,00.00,01857.64

20151204035506,100901,v3.1.2 11/1/2010,002,0000000,1449201300,45.52,45.52,10.024,09.999,4.541,4.553,028.3,028.1,06.1,06.0,000.6,010.8,002.6,0001,-009,0996.5,-50.0,00.0,00.7,0.987,-00.3,000.0,00.06,031.2,031.5,-00.3,000.5,-00.3,-0.17,00.00,01857.64

20151204035536,100901,v3.1.2 11/1/2010,002,0000000,1449201330,45.49,45.48,10.001,09.975,4.548,4.559,024.1,023.8,04.6,04.5,000.6,010.8,002.6,0001,-008,0996.5,-50.0,00.0,00.5,0.998,-00.3,000.0,00.08,031.2,031.5,-00.3,000.5,-00.3,-0.17,00.00,01857.64

20151204035606,100901,v3.1.2 11/1/2010,002,0000000,1449201360,45.51,45.52,10.030,10.006,4.538,4.550,024.2,024.0,06.1,06.0,000.5,010.8,002.5,0001,-009,0996.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.07,029.5,029.5,000.0,000.5,-00.3,-0.14,00.00,01857.64

20151204035636,100901,v3.1.2 11/1/2010,002,0000000,1449201390,45.51,45.53,10.019,09.994,4.543,4.555,027.2,027.1,06.2,06.1,000.5,010.8,002.5,0001,-015,0996.5,-50.0,00.0,00.6,0.990,-00.3,000.0,00.04,029.5,029.5,000.0,000.5,-00.3,-0.14,00.00,01857.64

20151204035706,100901,v3.1.2 11/1/2010,002,0000000,1449201420,45.49,45.50,09.996,09.970,4.550,4.563,026.8,026.6,04.7,04.5,000.4,010.8,002.4,0001,-019,0996.4,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,027.4,027.2,000.2,000.5,-00.3,-0.12,00.00,01857.64

20151204035736,100901,v3.1.2 11/1/2010,002,0000000,1449201450,45.50,45.49,10.022,09.988,4.540,4.555,023.0,022.5,05.1,04.7,000.4,010.8,002.4,0001,-017,0996.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,027.4,027.2,000.2,000.5,-00.3,-0.12,00.00,01857.64

20151204035806,100901,v3.1.2 11/1/2010,002,0000000,1449201480,45.53,45.54,10.062,10.039,4.525,4.536,026.3,025.6,08.4,08.4,000.4,010.7,002.4,0001,-015,0996.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.11,027.0,026.7,000.3,000.5,-00.3,-0.11,00.00,01857.64

20151204035836,100901,v3.1.2 11/1/2010,002,0000000,1449201510,45.52,45.53,10.002,09.984,4.551,4.560,033.6,033.3,06.5,06.9,000.4,010.7,002.4,0001,-020,0996.4,-50.0,00.0,00.9,0.964,-00.3,000.0,00.07,027.0,026.7,000.3,000.5,-00.3,-0.11,00.00,01857.64

20151204035906,100901,v3.1.2 11/1/2010,002,0000000,1449201540,45.52,45.52,10.026,09.998,4.540,4.553,032.8,033.2,07.0,07.0,000.5,010.7,002.5,0001,-020,0996.4,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.01,027.7,027.5,000.2,000.5,-00.3,-0.12,00.00,01857.64

20151204035936,100901,v3.1.2 11/1/2010,002,0000000,1449201570,45.52,45.53,10.013,09.987,4.546,4.558,031.2,031.5,06.7,06.7,000.5,010.7,002.5,0001,-014,0996.3,-50.0,00.0,00.8,0.973,-00.3,000.0,00.00,027.7,027.5,000.2,000.5,-00.3,-0.12,00.00,01857.64