20151204050006,100901,v3.1.2 11/1/2010,002,0000000,1449205200,45.53,45.53,10.014,09.988,4.547,4.558,033.4,032.8,07.1,07.0,000.3,010.4,002.3,0001,-012,0995.9,-50.0,00.0,00.9,0.966,-00.3,000.0,00.10,037.1,037.4,-00.2,000.3,-00.3,-0.17,00.00,01857.64

20151204050036,100901,v3.1.2 11/1/2010,002,0000000,1449205230,45.57,45.58,10.093,10.068,4.515,4.527,040.3,039.5,12.6,12.4,000.3,010.4,002.3,0001,-011,0995.9,-50.0,00.0,01.3,0.923,-00.3,000.0,00.13,037.1,037.4,-00.2,000.3,-00.3,-0.17,00.00,01857.64

20151204050106,100901,v3.1.2 11/1/2010,002,0000000,1449205260,45.56,45.57,10.005,09.981,4.554,4.565,049.5,049.2,09.9,10.0,000.3,010.4,002.3,0001,-008,0996.0,-50.0,00.0,01.9,0.843,-00.3,000.0,00.06,039.7,039.4,000.2,000.3,-00.3,-0.12,00.00,01857.64

20151204050136,100901,v3.1.2 11/1/2010,002,0000000,1449205290,45.52,45.53,09.984,09.962,4.560,4.570,044.3,044.5,06.4,06.6,000.3,010.4,002.3,0001,-006,0995.9,-50.0,00.0,01.6,0.883,-00.3,000.0,00.00,039.7,039.4,000.2,000.3,-00.3,-0.12,00.00,01857.64

20151204050206,100901,v3.1.2 11/1/2010,002,0000000,1449205320,45.52,45.52,10.009,09.978,4.548,4.562,031.1,030.9,05.9,05.6,000.3,010.4,002.3,0001,-004,0996.0,-50.0,00.0,00.8,0.975,-00.3,000.0,00.05,037.5,037.2,000.3,000.3,-00.3,-0.11,00.00,01857.64

20151204050236,100901,v3.1.2 11/1/2010,002,0000000,1449205350,45.52,45.52,10.028,10.004,4.539,4.550,027.0,026.3,06.2,06.2,000.4,010.4,002.4,0001,-004,0995.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.12,037.5,037.2,000.3,000.3,-00.3,-0.11,00.00,01857.64

20151204050306,100901,v3.1.2 11/1/2010,002,0000000,1449205380,45.52,45.53,10.014,09.994,4.545,4.556,028.0,028.2,06.1,06.5,000.4,010.4,002.4,0001,-004,0995.9,-50.0,00.0,00.7,0.986,-00.3,000.0,00.02,035.5,035.1,000.3,000.3,-00.3,-0.10,00.00,01857.64

20151204050336,100901,v3.1.2 11/1/2010,002,0000000,1449205410,45.54,45.54,10.041,10.007,4.535,4.551,031.5,032.7,08.0,07.9,000.4,010.4,002.4,0001,-005,0995.9,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.10,035.5,035.1,000.3,000.3,-00.3,-0.10,00.00,01857.64

20151204050406,100901,v3.1.2 11/1/2010,002,0000000,1449205440,45.52,45.53,10.015,09.991,4.545,4.557,032.6,033.4,06.8,06.9,000.4,010.4,002.4,0001,-006,0995.8,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.06,034.9,034.9,000.0,000.3,-00.3,-0.14,00.00,01857.64

20151204050436,100901,v3.1.2 11/1/2010,002,0000000,1449205470,45.53,45.54,10.038,10.013,4.536,4.548,032.5,033.6,07.8,08.2,000.4,010.4,002.4,0001,-005,0995.9,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.08,034.9,034.9,000.0,000.3,-00.3,-0.14,00.00,01857.64

20151204050506,100901,v3.1.2 11/1/2010,002,0000000,1449205500,45.54,45.54,10.006,09.980,4.551,4.563,036.3,037.7,07.4,07.7,000.4,010.4,002.4,0001,-005,0995.9,-50.0,00.0,01.2,0.936,-00.3,000.0,-0.13,035.5,035.9,-00.4,000.3,-00.3,-0.18,00.00,01857.64

20151204050536,100901,v3.1.2 11/1/2010,002,0000000,1449205530,45.53,45.53,10.020,09.995,4.543,4.556,035.9,036.9,07.2,07.4,000.4,010.4,002.4,0001,-006,0995.9,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.08,035.5,035.9,-00.4,000.3,-00.3,-0.18,00.00,01857.64

20151204050606,100901,v3.1.2 11/1/2010,002,0000000,1449205560,45.54,45.54,10.007,09.983,4.551,4.562,036.3,036.3,07.6,07.6,000.4,010.4,002.4,0001,-007,0995.8,-50.0,00.0,01.1,0.945,-00.3,000.0,00.03,032.8,033.3,-00.4,000.4,-00.3,-0.19,00.00,01857.64

20151204050636,100901,v3.1.2 11/1/2010,002,0000000,1449205590,45.54,45.55,10.047,10.027,4.532,4.543,036.8,036.7,08.7,09.0,000.3,010.4,002.3,0001,-007,0995.9,-50.0,00.0,01.1,0.942,-00.3,000.0,00.04,032.8,033.3,-00.4,000.4,-00.3,-0.19,00.00,01857.64

20151204050706,100901,v3.1.2 11/1/2010,002,0000000,1449205620,45.54,45.56,10.030,10.001,4.540,4.555,038.1,038.0,09.2,08.7,000.3,010.4,002.3,0001,-008,0995.8,-50.0,00.0,01.2,0.933,-00.3,000.0,00.04,034.3,034.7,-00.5,000.3,-00.3,-0.19,00.00,01857.64

20151204050736,100901,v3.1.2 11/1/2010,002,0000000,1449205650,45.56,45.55,10.032,10.010,4.541,4.551,042.9,042.4,09.4,09.7,000.3,010.4,002.3,0001,-008,0995.9,-50.0,00.0,01.4,0.899,-00.3,000.0,00.08,034.3,034.7,-00.5,000.3,-00.3,-0.19,00.00,01857.64

20151204050806,100901,v3.1.2 11/1/2010,002,0000000,1449205680,45.55,45.54,10.025,09.987,4.543,4.560,041.7,041.6,08.7,08.2,000.3,010.4,002.3,0001,-006,0995.8,-50.0,00.0,01.4,0.906,-00.3,000.0,00.04,037.0,037.4,-00.4,000.3,-00.3,-0.19,00.00,01857.64

20151204050836,100901,v3.1.2 11/1/2010,002,0000000,1449205710,45.52,45.53,10.010,09.989,4.548,4.558,037.9,036.8,07.1,07.0,000.3,010.4,002.3,0001,-005,0995.8,-50.0,00.0,01.1,0.941,-00.3,000.0,00.16,037.0,037.4,-00.4,000.3,-00.3,-0.19,00.00,01857.64

20151204050906,100901,v3.1.2 11/1/2010,002,0000000,1449205740,45.55,45.56,10.054,10.038,4.530,4.539,035.3,034.1,09.2,09.5,000.3,010.4,002.3,0001,-006,0995.9,-50.0,00.0,01.0,0.958,-00.3,000.0,00.16,037.5,037.5,-00.0,000.3,-00.3,-0.14,00.00,01857.64

20151204050936,100901,v3.1.2 11/1/2010,002,0000000,1449205770,45.54,45.54,10.024,09.996,4.543,4.556,036.5,037.1,08.0,08.2,000.3,010.4,002.3,0001,-006,0995.8,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.04,037.5,037.5,-00.0,000.3,-00.3,-0.14,00.00,01857.64

20151204051006,100901,v3.1.2 11/1/2010,002,0000000,1449205800,45.54,45.54,10.019,09.989,4.546,4.559,038.1,038.7,08.1,08.0,000.2,010.4,002.2,0001,-006,0995.8,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.04,037.9,037.7,000.1,000.3,-00.3,-0.13,00.00,01857.64

20151204051036,100901,v3.1.2 11/1/2010,002,0000000,1449205830,45.56,45.56,10.042,10.017,4.537,4.548,040.7,040.6,09.9,10.1,000.2,010.4,002.2,0001,-007,0995.8,-50.0,00.0,01.3,0.912,-00.3,000.0,00.04,037.9,037.7,000.1,000.3,-00.3,-0.13,00.00,01857.64

20151204051106,100901,v3.1.2 11/1/2010,002,0000000,1449205860,45.56,45.57,10.041,10.020,4.538,4.548,046.3,046.4,11.0,11.3,000.2,010.4,002.2,0001,-008,0995.8,-50.0,00.0,01.7,0.863,-00.3,000.0,00.02,039.9,039.8,000.1,000.2,-00.3,-0.13,00.00,01857.64

20151204051136,100901,v3.1.2 11/1/2010,002,0000000,1449205890,45.55,45.56,09.997,09.970,4.557,4.570,048.8,050.0,09.0,09.2,000.2,010.4,002.2,0001,-007,0995.8,-50.0,00.0,01.9,0.830,-00.3,000.0,-0.11,039.9,039.8,000.1,000.2,-00.3,-0.13,00.00,01857.64

20151204051206,100901,v3.1.2 11/1/2010,002,0000000,1449205920,45.56,45.56,10.030,10.000,4.542,4.556,045.5,046.7,09.8,09.8,000.2,010.4,002.2,0001,-006,0995.8,-50.0,00.0,01.7,0.860,-00.3,000.0,-0.10,041.4,041.5,-00.1,000.2,-00.3,-0.16,00.00,01857.64

20151204051236,100901,v3.1.2 11/1/2010,002,0000000,1449205950,45.55,45.55,09.994,09.968,4.558,4.570,043.8,044.0,08.2,08.2,000.2,010.4,002.2,0001,-007,0995.8,-50.0,00.0,01.5,0.883,-00.3,000.0,00.01,041.4,041.5,-00.1,000.2,-00.3,-0.16,00.00,01857.64

20151204051306,100901,v3.1.2 11/1/2010,002,0000000,1449205980,45.55,45.54,10.036,10.010,4.538,4.550,039.3,039.7,08.5,08.7,000.2,010.4,002.2,0001,-008,0995.8,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.02,040.9,041.1,-00.2,000.2,-00.3,-0.17,00.00,01857.64

20151204051336,100901,v3.1.2 11/1/2010,002,0000000,1449206010,45.56,45.56,10.060,10.032,4.529,4.542,037.5,038.3,10.3,10.4,000.2,010.4,002.2,0001,-009,0995.7,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.06,040.9,041.1,-00.2,000.2,-00.3,-0.17,00.00,01857.64

20151204051406,100901,v3.1.2 11/1/2010,002,0000000,1449206040,45.56,45.56,10.018,09.990,4.547,4.560,043.4,044.3,09.2,09.3,000.2,010.4,002.2,0001,-009,0995.7,-50.0,00.0,01.5,0.880,-00.3,000.0,-0.08,042.5,043.2,-00.7,000.2,-00.3,-0.22,00.00,01857.64

20151204051436,100901,v3.1.2 11/1/2010,002,0000000,1449206070,45.56,45.57,10.053,10.027,4.532,4.545,045.2,046.2,10.9,11.1,000.2,010.4,002.2,0001,-010,0995.7,-50.0,00.0,01.7,0.864,-00.3,000.0,-0.09,042.5,043.2,-00.7,000.2,-00.3,-0.22,00.00,01857.64

20151204051506,100901,v3.1.2 11/1/2010,002,0000000,1449206100,45.56,45.56,09.997,09.977,4.558,4.566,047.5,048.0,09.1,09.5,000.2,010.4,002.2,0001,-012,0995.6,-50.0,00.0,01.8,0.848,-00.3,000.0,-0.03,044.4,045.0,-00.6,000.2,-00.3,-0.21,00.00,01857.64

20151204051536,100901,v3.1.2 11/1/2010,002,0000000,1449206130,45.55,45.56,10.033,10.014,4.540,4.550,045.9,046.6,09.8,10.2,000.2,010.4,002.2,0001,-011,0995.7,-50.0,00.0,01.7,0.861,-00.3,000.0,-0.05,044.4,045.0,-00.6,000.2,-00.3,-0.21,00.00,01857.64

20151204051606,100901,v3.1.2 11/1/2010,002,0000000,1449206160,45.56,45.57,10.025,09.999,4.544,4.557,043.5,044.5,09.7,09.8,000.1,010.4,002.1,0001,-012,0995.7,-50.0,00.0,01.6,0.878,-00.3,000.0,-0.09,043.9,044.7,-00.8,000.2,-00.3,-0.23,00.00,01857.64

20151204051636,100901,v3.1.2 11/1/2010,002,0000000,1449206190,45.54,45.55,09.999,09.977,4.554,4.565,042.8,043.6,07.8,08.0,000.1,010.4,002.1,0001,-016,0995.7,-50.0,00.0,01.5,0.886,-00.3,000.0,-0.06,043.9,044.7,-00.8,000.2,-00.3,-0.23,00.00,01857.64

20151204051706,100901,v3.1.2 11/1/2010,002,0000000,1449206220,45.54,45.55,10.020,09.997,4.545,4.556,039.6,040.6,08.4,08.8,000.1,010.4,002.2,0001,-018,0995.5,-50.0,00.0,01.3,0.911,-00.3,000.0,-0.08,042.7,043.4,-00.8,000.2,-00.3,-0.23,00.00,01857.64

20151204051736,100901,v3.1.2 11/1/2010,002,0000000,1449206250,45.53,45.53,10.004,09.974,4.552,4.566,039.0,040.1,07.4,07.5,000.1,010.4,002.1,0001,-019,0995.7,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.10,042.7,043.4,-00.8,000.2,-00.3,-0.23,00.00,01857.64

20151204051806,100901,v3.1.2 11/1/2010,002,0000000,1449206280,45.57,45.56,10.053,10.022,4.532,4.546,040.9,041.4,10.5,10.4,000.1,010.4,002.1,0001,-023,0995.6,-50.0,00.0,01.4,0.904,-00.3,000.0,-0.03,043.0,043.8,-00.8,000.2,-00.3,-0.23,00.00,01857.64

20151204051836,100901,v3.1.2 11/1/2010,002,0000000,1449206310,45.56,45.57,10.036,10.002,4.540,4.555,044.7,044.6,10.4,10.0,000.1,010.4,002.1,0001,-022,0995.6,-50.0,00.0,01.6,0.877,-00.3,000.0,00.04,043.0,043.8,-00.8,000.2,-00.3,-0.23,00.00,01857.64

20151204051906,100901,v3.1.2 11/1/2010,002,0000000,1449206340,45.54,45.55,09.996,09.977,4.556,4.566,044.8,043.9,08.1,08.1,000.1,010.4,002.1,0001,-018,0995.6,-50.0,00.0,01.5,0.883,-00.3,000.0,00.12,043.2,043.7,-00.4,000.1,-00.3,-0.19,00.00,01857.64

20151204051936,100901,v3.1.2 11/1/2010,002,0000000,1449206370,45.54,45.55,10.023,10.002,4.543,4.554,038.3,038.1,07.9,08.2,000.2,010.4,002.2,0001,-012,0995.5,-50.0,00.0,01.2,0.930,-00.3,000.0,00.05,043.2,043.7,-00.4,000.1,-00.3,-0.19,00.00,01857.64

20151204052006,100901,v3.1.2 11/1/2010,002,0000000,1449206400,45.54,45.53,10.013,09.990,4.548,4.558,034.3,035.1,07.2,07.5,000.2,010.4,002.2,0001,-008,0995.6,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.05,040.6,041.1,-00.5,000.1,-00.3,-0.20,00.00,01857.64

20151204052036,100901,v3.1.2 11/1/2010,002,0000000,1449206430,45.53,45.53,10.017,09.989,4.545,4.559,034.4,034.9,07.3,07.2,000.2,010.3,002.2,0001,-008,0995.5,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.02,040.6,041.1,-00.5,000.1,-00.3,-0.20,00.00,01857.64

20151204052106,100901,v3.1.2 11/1/2010,002,0000000,1449206460,45.54,45.55,10.044,10.021,4.534,4.546,035.1,035.3,08.8,08.9,000.2,010.3,002.2,0001,-008,0995.5,-50.0,00.0,01.0,0.949,-00.3,000.0,00.00,038.9,039.3,-00.3,000.1,-00.3,-0.18,00.00,01857.64

20151204052136,100901,v3.1.2 11/1/2010,002,0000000,1449206490,45.52,45.54,10.010,09.990,4.548,4.558,036.7,037.0,07.5,07.7,000.2,010.3,002.1,0001,-009,0995.5,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.00,038.9,039.3,-00.3,000.1,-00.3,-0.18,00.00,01857.64

20151204052206,100901,v3.1.2 11/1/2010,002,0000000,1449206520,45.53,45.53,10.015,09.987,4.546,4.559,034.6,035.8,06.9,07.2,000.2,010.3,002.2,0001,-009,0995.4,-50.0,00.0,01.1,0.946,-00.3,000.0,-0.10,037.9,038.3,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204052236,100901,v3.1.2 11/1/2010,002,0000000,1449206550,45.52,45.52,10.020,09.995,4.542,4.555,028.8,030.1,05.9,06.1,000.2,010.3,002.2,0001,-007,0995.4,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.11,037.9,038.3,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204052306,100901,v3.1.2 11/1/2010,002,0000000,1449206580,45.52,45.53,10.026,09.999,4.540,4.553,028.8,028.6,07.0,06.8,000.2,010.3,002.2,0001,-004,0995.4,-50.0,00.0,00.7,0.984,-00.3,000.0,00.06,035.5,035.7,-00.2,000.2,-00.3,-0.17,00.00,01857.64

20151204052336,100901,v3.1.2 11/1/2010,002,0000000,1449206610,45.53,45.53,10.025,09.999,4.542,4.554,033.0,032.1,07.5,07.4,000.2,010.3,002.2,0001,-004,0995.4,-50.0,00.0,00.9,0.968,-00.3,000.0,00.13,035.5,035.7,-00.2,000.2,-00.3,-0.17,00.00,01857.64

20151204052406,100901,v3.1.2 11/1/2010,002,0000000,1449206640,45.52,45.52,10.015,09.992,4.545,4.556,032.8,032.2,06.7,06.7,000.2,010.3,002.2,0001,-005,0995.4,-50.0,00.0,00.9,0.968,-00.3,000.0,00.10,033.1,033.4,-00.3,000.2,-00.3,-0.17,00.00,01857.64

20151204052436,100901,v3.1.2 11/1/2010,002,0000000,1449206670,45.53,45.54,10.037,10.013,4.536,4.548,032.3,032.3,07.9,08.0,000.2,010.3,002.2,0001,-004,0995.5,-50.0,00.0,00.9,0.968,-00.3,000.0,00.04,033.1,033.4,-00.3,000.2,-00.3,-0.17,00.00,01857.64

20151204052506,100901,v3.1.2 11/1/2010,002,0000000,1449206700,45.53,45.53,10.013,09.991,4.547,4.557,034.3,034.7,07.2,07.4,000.2,010.3,002.2,0001,-004,0995.5,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.00,033.1,033.3,-00.2,000.2,-00.3,-0.16,00.00,01857.64

20151204052536,100901,v3.1.2 11/1/2010,002,0000000,1449206730,45.55,45.54,10.037,10.011,4.538,4.549,036.2,036.3,08.6,08.7,000.2,010.3,002.2,0001,-004,0995.4,-50.0,00.0,01.1,0.943,-00.3,000.0,00.02,033.1,033.3,-00.2,000.2,-00.3,-0.16,00.00,01857.64

20151204052606,100901,v3.1.2 11/1/2010,002,0000000,1449206760,45.52,45.53,09.979,09.954,4.561,4.574,036.2,036.2,05.8,05.7,000.2,010.3,002.2,0001,-004,0995.3,-50.0,00.0,01.1,0.943,-00.3,000.0,00.03,033.4,033.5,-00.1,000.2,-00.3,-0.15,00.00,01857.64

20151204052636,100901,v3.1.2 11/1/2010,002,0000000,1449206790,45.54,45.56,10.072,10.053,4.521,4.532,032.3,032.8,09.1,09.5,000.1,010.3,002.2,0001,-003,0995.3,-50.0,00.0,00.9,0.964,-00.3,000.0,-0.02,033.4,033.5,-00.1,000.2,-00.3,-0.15,00.00,01857.64

20151204052706,100901,v3.1.2 11/1/2010,002,0000000,1449206820,45.53,45.53,10.016,09.990,4.545,4.558,032.4,032.9,07.2,07.2,000.2,010.3,002.1,0001,-005,0995.3,-50.0,00.0,00.9,0.964,-00.3,000.0,-0.02,032.9,032.9,-00.0,000.2,-00.3,-0.14,00.00,01857.64

20151204052736,100901,v3.1.2 11/1/2010,002,0000000,1449206850,45.54,45.55,10.023,10.001,4.543,4.555,037.4,037.5,08.2,08.4,000.2,010.3,002.2,0001,-008,0995.3,-50.0,00.0,01.2,0.935,-00.3,000.0,00.02,032.9,032.9,-00.0,000.2,-00.3,-0.14,00.00,01857.64

20151204052806,100901,v3.1.2 11/1/2010,002,0000000,1449206880,45.52,45.53,10.000,09.975,4.552,4.565,037.4,037.6,06.9,06.9,000.2,010.3,002.2,0001,-008,0995.1,-50.0,00.0,01.2,0.934,-00.3,000.0,00.01,034.6,034.7,-00.1,000.2,-00.3,-0.15,00.00,01857.64

20151204052836,100901,v3.1.2 11/1/2010,002,0000000,1449206910,45.52,45.53,10.004,09.978,4.550,4.562,033.2,033.4,06.2,06.2,000.2,010.3,002.2,0001,-005,0995.1,-50.0,00.0,00.9,0.961,-00.3,000.0,00.02,034.6,034.7,-00.1,000.2,-00.3,-0.15,00.00,01857.64

20151204052906,100901,v3.1.2 11/1/2010,002,0000000,1449206940,45.52,45.53,10.038,10.012,4.535,4.547,029.4,029.4,07.3,07.3,000.2,010.3,002.2,0001,-004,0995.1,-50.0,00.0,00.7,0.981,-00.3,000.0,00.03,034.0,034.2,-00.2,000.2,-00.3,-0.16,00.00,01857.64

20151204052936,100901,v3.1.2 11/1/2010,002,0000000,1449206970,45.54,45.54,10.048,10.026,4.532,4.542,031.2,030.7,08.4,08.4,000.2,010.3,002.2,0001,-004,0995.1,-50.0,00.0,00.8,0.975,-00.3,000.0,00.08,034.0,034.2,-00.2,000.2,-00.3,-0.16,00.00,01857.64

20151204053006,100901,v3.1.2 11/1/2010,002,0000000,1449207000,45.53,45.53,10.014,09.990,4.546,4.558,035.8,035.3,07.5,07.4,000.2,010.3,002.2,0001,-005,0995.1,-50.0,00.0,01.0,0.950,-00.3,000.0,00.09,034.2,034.3,-00.0,000.2,-00.3,-0.14,00.00,01857.64

20151204053036,100901,v3.1.2 11/1/2010,002,0000000,1449207030,45.53,45.53,10.023,09.993,4.543,4.556,036.4,036.2,07.7,07.5,000.2,010.3,002.2,0001,-006,0995.1,-50.0,00.0,01.1,0.945,-00.3,000.0,00.06,034.2,034.3,-00.0,000.2,-00.3,-0.14,00.00,01857.64

20151204053106,100901,v3.1.2 11/1/2010,002,0000000,1449207060,45.53,45.54,10.032,10.008,4.538,4.550,034.5,034.1,07.9,07.8,000.2,010.3,002.2,0001,-006,0995.2,-50.0,00.0,01.0,0.957,-00.3,000.0,00.08,033.9,033.9,000.0,000.2,-00.3,-0.13,00.00,01857.64

20151204053136,100901,v3.1.2 11/1/2010,002,0000000,1449207090,45.53,45.55,10.008,09.984,4.550,4.562,037.1,036.9,07.9,07.9,000.2,010.3,002.2,0001,-005,0995.1,-50.0,00.0,01.1,0.940,-00.3,000.0,00.06,033.9,033.9,000.0,000.2,-00.3,-0.13,00.00,01857.64

20151204053206,100901,v3.1.2 11/1/2010,002,0000000,1449207120,45.55,45.55,10.049,10.024,4.532,4.544,037.2,037.2,08.9,08.9,000.3,010.3,002.2,0001,-005,0995.0,-50.0,00.0,01.1,0.938,-00.3,000.0,00.03,034.9,034.7,000.1,000.2,-00.3,-0.13,00.00,01857.64

20151204053236,100901,v3.1.2 11/1/2010,002,0000000,1449207150,45.53,45.54,10.014,09.994,4.547,4.557,034.9,035.6,07.3,07.7,000.3,010.3,002.3,0001,-005,0995.1,-50.0,00.0,01.1,0.948,-00.3,000.0,-0.05,034.9,034.7,000.1,000.2,-00.3,-0.13,00.00,01857.64

20151204053306,100901,v3.1.2 11/1/2010,002,0000000,1449207180,45.55,45.56,10.030,10.003,4.541,4.554,038.1,039.3,08.8,08.9,000.2,010.3,002.2,0001,-006,0995.1,-50.0,00.0,01.3,0.922,-00.3,000.0,-0.11,035.0,035.1,-00.1,000.2,-00.3,-0.15,00.00,01857.64

20151204053336,100901,v3.1.2 11/1/2010,002,0000000,1449207210,45.53,45.54,10.016,09.992,4.546,4.558,037.5,038.2,07.5,07.6,000.2,010.3,002.2,0001,-007,0995.1,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.04,035.0,035.1,-00.1,000.2,-00.3,-0.15,00.00,01857.64

20151204053406,100901,v3.1.2 11/1/2010,002,0000000,1449207240,45.54,45.56,10.032,10.012,4.539,4.550,036.6,037.3,08.6,09.0,000.2,010.3,002.2,0001,-007,0995.1,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.04,036.4,036.6,-00.2,000.2,-00.3,-0.16,00.00,01857.64

20151204053436,100901,v3.1.2 11/1/2010,002,0000000,1449207270,45.53,45.53,09.989,09.960,4.558,4.571,037.7,038.4,06.4,06.4,000.2,010.3,002.2,0001,-008,0995.2,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.05,036.4,036.6,-00.2,000.2,-00.3,-0.16,00.00,01857.64

20151204053506,100901,v3.1.2 11/1/2010,002,0000000,1449207300,45.52,45.52,10.003,09.981,4.551,4.561,033.1,033.1,06.0,06.2,000.2,010.3,002.2,0001,-012,0995.0,-50.0,00.0,00.9,0.962,-00.3,000.0,00.03,035.9,036.2,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204053536,100901,v3.1.2 11/1/2010,002,0000000,1449207330,45.56,45.55,10.064,10.038,4.527,4.538,032.8,033.0,09.6,09.8,000.2,010.3,002.1,0001,-015,0995.1,-50.0,00.0,00.9,0.963,-00.3,000.0,00.01,035.9,036.2,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204053606,100901,v3.1.2 11/1/2010,002,0000000,1449207360,45.52,45.53,10.012,09.993,4.546,4.556,034.4,035.0,06.6,06.9,000.2,010.3,002.2,0001,-016,0995.2,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.04,035.9,036.4,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204053636,100901,v3.1.2 11/1/2010,002,0000000,1449207390,45.55,45.56,10.062,10.039,4.527,4.538,034.9,035.5,09.7,09.9,000.2,010.3,002.2,0001,-020,0995.2,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.03,035.9,036.4,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204053706,100901,v3.1.2 11/1/2010,002,0000000,1449207420,45.57,45.56,10.042,10.008,4.538,4.553,043.6,043.8,10.8,10.5,000.2,010.3,002.2,0001,-023,0995.1,-50.0,00.0,01.5,0.885,-00.3,000.0,00.00,037.1,037.7,-00.6,000.2,-00.3,-0.20,00.00,01857.64

20151204053736,100901,v3.1.2 11/1/2010,002,0000000,1449207450,45.56,45.57,10.012,09.995,4.550,4.559,047.3,047.1,09.2,09.6,000.2,010.3,002.2,0001,-017,0995.1,-50.0,00.0,01.7,0.856,-00.3,000.0,00.05,037.1,037.7,-00.6,000.2,-00.3,-0.20,00.00,01857.64

20151204053806,100901,v3.1.2 11/1/2010,002,0000000,1449207480,45.56,45.56,10.036,10.006,4.540,4.553,043.4,043.9,09.8,09.8,000.2,010.3,002.2,0001,-009,0995.0,-50.0,00.0,01.5,0.884,-00.3,000.0,-0.03,038.2,038.6,-00.4,000.2,-00.3,-0.19,00.00,01857.64

20151204053836,100901,v3.1.2 11/1/2010,002,0000000,1449207510,45.56,45.56,10.013,09.979,4.550,4.566,044.4,045.2,09.3,09.0,000.2,010.3,002.2,0001,-007,0995.1,-50.0,00.0,01.6,0.873,-00.3,000.0,-0.05,038.2,038.6,-00.4,000.2,-00.3,-0.19,00.00,01857.64

20151204053906,100901,v3.1.2 11/1/2010,002,0000000,1449207540,45.54,45.54,10.006,09.981,4.551,4.563,042.6,042.9,07.8,07.9,000.2,010.3,002.2,0001,-006,0995.0,-50.0,00.0,01.5,0.893,-00.3,000.0,00.00,039.4,039.7,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204053936,100901,v3.1.2 11/1/2010,002,0000000,1449207570,45.54,45.56,10.026,10.008,4.542,4.552,038.2,038.8,08.5,09.0,000.2,010.3,002.2,0001,-005,0995.1,-50.0,00.0,01.2,0.926,-00.3,000.0,-0.04,039.4,039.7,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204054006,100901,v3.1.2 11/1/2010,002,0000000,1449207600,45.57,45.57,10.035,10.011,4.541,4.551,041.9,043.0,09.9,10.4,000.2,010.3,002.2,0001,-007,0995.0,-50.0,00.0,01.5,0.893,-00.3,000.0,-0.10,041.2,041.7,-00.5,000.2,-00.3,-0.21,00.00,01857.64

20151204054036,100901,v3.1.2 11/1/2010,002,0000000,1449207630,45.54,45.53,10.003,09.974,4.552,4.566,040.7,041.9,07.3,07.3,000.2,010.3,002.2,0001,-007,0995.1,-50.0,00.0,01.4,0.902,-00.3,000.0,-0.11,041.2,041.7,-00.5,000.2,-00.3,-0.21,00.00,01857.64

20151204054106,100901,v3.1.2 11/1/2010,002,0000000,1449207660,45.55,45.56,10.037,10.019,4.538,4.547,036.4,037.0,08.7,09.2,000.2,010.3,002.3,0001,-005,0995.1,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.04,041.6,042.1,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204054136,100901,v3.1.2 11/1/2010,002,0000000,1449207690,45.53,45.55,10.010,09.987,4.549,4.561,037.5,038.0,07.7,07.8,000.3,010.3,002.3,0001,-005,0995.1,-50.0,00.0,01.2,0.933,-00.3,000.0,-0.02,041.6,042.1,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204054206,100901,v3.1.2 11/1/2010,002,0000000,1449207720,45.52,45.54,10.039,10.015,4.535,4.547,033.2,034.1,07.4,07.6,000.3,010.3,002.3,0001,-004,0995.1,-50.0,00.0,01.0,0.958,-00.3,000.0,-0.08,039.5,040.2,-00.7,000.2,-00.3,-0.22,00.00,01857.64

20151204054236,100901,v3.1.2 11/1/2010,002,0000000,1449207750,45.54,45.55,10.038,10.012,4.537,4.550,032.7,033.6,08.5,08.6,000.3,010.3,002.3,0001,-005,0995.1,-50.0,00.0,01.0,0.961,-00.3,000.0,-0.06,039.5,040.2,-00.7,000.2,-00.3,-0.22,00.00,01857.64

20151204054306,100901,v3.1.2 11/1/2010,002,0000000,1449207780,45.53,45.54,10.017,09.992,4.545,4.557,035.9,036.3,07.3,07.4,000.3,010.3,002.3,0001,-005,0995.1,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.01,038.0,038.7,-00.7,000.3,-00.3,-0.22,00.00,01857.64

20151204054336,100901,v3.1.2 11/1/2010,002,0000000,1449207810,45.53,45.54,10.023,09.999,4.542,4.554,033.9,034.3,07.4,07.5,000.3,010.3,002.3,0001,-004,0995.1,-50.0,00.0,01.0,0.957,-00.3,000.0,-0.00,038.0,038.7,-00.7,000.3,-00.3,-0.22,00.00,01857.64

20151204054406,100901,v3.1.2 11/1/2010,002,0000000,1449207840,45.51,45.53,10.003,09.975,4.550,4.564,032.9,033.2,06.3,06.1,000.3,010.3,002.3,0001,-004,0995.1,-50.0,00.0,00.9,0.963,-00.3,000.0,00.00,036.0,036.7,-00.7,000.3,-00.3,-0.22,00.00,01857.64

20151204054436,100901,v3.1.2 11/1/2010,002,0000000,1449207870,45.52,45.53,10.006,09.987,4.549,4.559,032.7,032.5,06.5,06.7,000.3,010.3,002.3,0001,-004,0995.1,-50.0,00.0,00.9,0.967,-00.3,000.0,00.05,036.0,036.7,-00.7,000.3,-00.3,-0.22,00.00,01857.64

20151204054506,100901,v3.1.2 11/1/2010,002,0000000,1449207900,45.52,45.53,10.017,09.990,4.545,4.557,032.3,032.6,06.8,06.9,000.3,010.3,002.3,0001,-004,0995.0,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.00,034.1,034.6,-00.5,000.3,-00.3,-0.20,00.00,01857.64

20151204054536,100901,v3.1.2 11/1/2010,002,0000000,1449207930,45.53,45.54,10.042,10.016,4.534,4.547,032.1,032.7,08.1,08.1,000.3,010.3,002.3,0001,-003,0995.1,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.03,034.1,034.6,-00.5,000.3,-00.3,-0.20,00.00,01857.64

20151204054606,100901,v3.1.2 11/1/2010,002,0000000,1449207960,45.53,45.54,10.019,09.994,4.544,4.557,033.7,033.7,07.4,07.3,000.3,010.3,002.3,0001,-004,0995.1,-50.0,00.0,01.0,0.960,-00.3,000.0,00.03,033.6,034.0,-00.4,000.3,-00.3,-0.18,00.00,01857.64

20151204054636,100901,v3.1.2 11/1/2010,002,0000000,1449207990,45.52,45.53,10.018,09.994,4.544,4.556,033.0,033.2,06.9,07.0,000.3,010.3,002.3,0001,-004,0995.0,-50.0,00.0,00.9,0.963,-00.3,000.0,00.01,033.6,034.0,-00.4,000.3,-00.3,-0.18,00.00,01857.64

20151204054706,100901,v3.1.2 11/1/2010,002,0000000,1449208020,45.54,45.54,10.044,10.017,4.534,4.546,031.8,032.8,08.0,08.3,000.2,010.3,002.3,0001,-004,0995.0,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.07,033.3,033.7,-00.4,000.3,-00.3,-0.18,00.00,01857.64

20151204054736,100901,v3.1.2 11/1/2010,002,0000000,1449208050,45.52,45.52,10.017,09.988,4.544,4.558,030.4,031.1,06.1,06.1,000.2,010.3,002.2,0001,-005,0995.0,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.04,033.3,033.7,-00.4,000.3,-00.3,-0.18,00.00,01857.64

20151204054806,100901,v3.1.2 11/1/2010,002,0000000,1449208080,45.54,45.55,10.057,10.035,4.528,4.539,032.4,032.4,09.3,09.4,000.2,010.3,002.2,0001,-013,0995.1,-50.0,00.0,00.9,0.967,-00.3,000.0,00.04,032.6,032.9,-00.3,000.3,-00.3,-0.17,00.00,01857.64

20151204054836,100901,v3.1.2 11/1/2010,002,0000000,1449208110,45.54,45.55,10.009,09.995,4.549,4.558,039.6,040.2,08.1,08.8,000.2,010.3,002.2,0001,-018,0995.0,-50.0,00.0,01.3,0.915,-00.3,000.0,-0.04,032.6,032.9,-00.3,000.3,-00.3,-0.17,00.00,01857.64

20151204054906,100901,v3.1.2 11/1/2010,002,0000000,1449208140,45.54,45.56,10.029,10.002,4.541,4.555,041.1,042.5,08.9,09.0,000.2,010.3,002.2,0001,-012,0995.0,-50.0,00.0,01.4,0.896,-00.3,000.0,-0.12,034.3,034.8,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204054936,100901,v3.1.2 11/1/2010,002,0000000,1449208170,45.55,45.56,10.029,10.001,4.542,4.555,040.4,041.0,09.1,09.0,000.1,010.3,002.1,0001,-007,0995.1,-50.0,00.0,01.4,0.907,-00.3,000.0,-0.04,034.3,034.8,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204055006,100901,v3.1.2 11/1/2010,002,0000000,1449208200,45.54,45.55,10.032,10.013,4.540,4.549,039.4,039.6,08.6,08.9,000.2,010.3,002.2,0001,-006,0995.1,-50.0,00.0,01.3,0.920,-00.3,000.0,00.01,035.7,036.2,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204055036,100901,v3.1.2 11/1/2010,002,0000000,1449208230,45.54,45.55,10.030,10.004,4.541,4.554,038.6,039.4,08.7,08.8,000.2,010.3,002.2,0001,-005,0995.0,-50.0,00.0,01.3,0.921,-00.3,000.0,-0.05,035.7,036.2,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204055106,100901,v3.1.2 11/1/2010,002,0000000,1449208260,45.54,45.55,10.018,09.988,4.545,4.560,039.5,039.9,08.2,07.9,000.2,010.3,002.2,0001,-005,0995.1,-50.0,00.0,01.3,0.917,-00.3,000.0,-0.01,036.9,037.4,-00.6,000.2,-00.3,-0.20,00.00,01857.64

20151204055136,100901,v3.1.2 11/1/2010,002,0000000,1449208290,45.54,45.54,10.031,10.009,4.540,4.550,036.7,036.3,08.1,08.3,000.2,010.3,002.2,0001,-006,0995.0,-50.0,00.0,01.1,0.943,-00.3,000.0,00.07,036.9,037.4,-00.6,000.2,-00.3,-0.20,00.00,01857.64

20151204055206,100901,v3.1.2 11/1/2010,002,0000000,1449208320,45.54,45.55,10.030,10.003,4.541,4.554,036.4,036.2,08.6,08.5,000.2,010.3,002.2,0001,-006,0995.1,-50.0,00.0,01.1,0.944,-00.3,000.0,00.05,037.8,038.1,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204055236,100901,v3.1.2 11/1/2010,002,0000000,1449208350,45.54,45.53,10.019,09.996,4.545,4.555,036.7,037.0,07.5,07.8,000.2,010.3,002.2,0001,-005,0995.0,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.00,037.8,038.1,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204055306,100901,v3.1.2 11/1/2010,002,0000000,1449208380,45.54,45.54,10.030,10.002,4.540,4.553,035.3,036.2,08.0,08.1,000.2,010.3,002.2,0001,-004,0995.0,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.06,038.4,038.9,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204055336,100901,v3.1.2 11/1/2010,002,0000000,1449208410,45.54,45.55,10.036,10.007,4.538,4.551,036.1,037.2,08.4,08.5,000.2,010.3,002.2,0001,-005,0995.0,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.10,038.4,038.9,-00.5,000.2,-00.3,-0.20,00.00,01857.64

20151204055406,100901,v3.1.2 11/1/2010,002,0000000,1449208440,45.53,45.55,10.032,10.009,4.538,4.550,035.9,036.6,08.2,08.4,000.2,010.3,002.2,0001,-005,0995.0,-50.0,00.0,01.1,0.941,-00.3,000.0,-0.05,037.3,037.7,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204055436,100901,v3.1.2 11/1/2010,002,0000000,1449208470,45.54,45.54,10.019,09.992,4.545,4.558,036.9,037.2,07.9,08.0,000.2,010.3,002.2,0001,-005,0995.0,-50.0,00.0,01.1,0.938,-00.3,000.0,00.01,037.3,037.7,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204055506,100901,v3.1.2 11/1/2010,002,0000000,1449208500,45.54,45.54,10.029,09.999,4.541,4.555,037.1,037.3,08.2,08.1,000.2,010.3,002.2,0001,-004,0994.9,-50.0,00.0,01.1,0.936,-00.3,000.0,00.01,036.9,037.2,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204055536,100901,v3.1.2 11/1/2010,002,0000000,1449208530,45.53,45.54,10.035,10.014,4.537,4.547,034.8,034.8,08.0,08.2,000.2,010.3,002.2,0001,-004,0994.9,-50.0,00.0,01.0,0.953,-00.3,000.0,00.03,036.9,037.2,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204055606,100901,v3.1.2 11/1/2010,002,0000000,1449208560,45.55,45.56,10.042,10.019,4.536,4.547,037.5,037.7,09.3,09.5,000.2,010.3,002.2,0001,-005,0994.8,-50.0,00.0,01.2,0.934,-00.3,000.0,00.01,036.5,036.8,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204055636,100901,v3.1.2 11/1/2010,002,0000000,1449208590,45.57,45.57,10.065,10.037,4.528,4.540,044.7,045.0,11.7,11.7,000.2,010.3,002.2,0001,-005,0994.9,-50.0,00.0,01.6,0.875,-00.3,000.0,-0.01,036.5,036.8,-00.3,000.2,-00.3,-0.18,00.00,01857.64

20151204055706,100901,v3.1.2 11/1/2010,002,0000000,1449208620,45.57,45.58,10.033,10.013,4.542,4.552,049.5,049.5,11.0,11.2,000.2,010.3,002.2,0001,-005,0994.8,-50.0,00.0,01.9,0.835,-00.3,000.0,00.03,039.1,039.5,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204055736,100901,v3.1.2 11/1/2010,002,0000000,1449208650,45.56,45.57,10.011,09.981,4.551,4.566,051.3,050.7,10.4,09.9,000.2,010.3,002.2,0001,-005,0994.9,-50.0,00.0,02.0,0.824,-00.3,000.0,00.09,039.1,039.5,-00.4,000.2,-00.3,-0.18,00.00,01857.64

20151204055806,100901,v3.1.2 11/1/2010,002,0000000,1449208680,45.55,45.56,10.032,10.011,4.541,4.552,046.4,045.5,09.8,09.8,000.2,010.3,002.2,0001,-005,0994.9,-50.0,00.0,01.6,0.871,-00.3,000.0,00.13,041.3,041.3,-00.0,000.2,-00.3,-0.15,00.00,01857.64

20151204055836,100901,v3.1.2 11/1/2010,002,0000000,1449208710,45.55,45.56,10.006,09.982,4.552,4.564,043.0,042.6,08.7,08.7,000.2,010.3,002.2,0001,-005,0994.8,-50.0,00.0,01.4,0.896,-00.3,000.0,00.07,041.3,041.3,-00.0,000.2,-00.3,-0.15,00.00,01857.64

20151204055906,100901,v3.1.2 11/1/2010,002,0000000,1449208740,45.53,45.55,10.029,10.007,4.540,4.552,039.5,039.6,08.3,08.4,000.2,010.3,002.2,0001,-005,0995.0,-50.0,00.0,01.3,0.919,-00.3,000.0,00.02,042.0,041.9,000.1,000.2,-00.3,-0.13,00.00,01857.64

20151204055936,100901,v3.1.2 11/1/2010,002,0000000,1449208770,45.55,45.56,10.049,10.022,4.533,4.546,037.8,038.1,09.9,09.8,000.2,010.3,002.2,0001,-005,0994.9,-50.0,00.0,01.2,0.931,-00.3,000.0,00.00,042.0,041.9,000.1,000.2,-00.3,-0.13,00.00,01857.64