20151204110006,100901,v3.1.2 11/1/2010,002,0000000,1449226800,45.61,45.61,10.069,10.049,4.530,4.539,067.0,056.6,16.6,14.7,001.4,010.2,003.4,0007,0004,0984.5,-50.0,00.0,02.4,0.834,-00.2,-00.1,01.23,062.7,051.3,011.4,001.3,-00.2,01.17,01.47,01861.02

20151204110036,100901,v3.1.2 11/1/2010,002,0000000,1449226830,45.58,45.58,09.989,09.955,4.562,4.579,067.6,057.8,12.3,09.6,001.4,010.2,003.4,0007,0004,0984.5,-50.0,00.0,02.5,0.825,-00.2,-00.1,01.15,062.7,051.3,011.4,001.3,-00.2,01.17,01.40,01861.03

20151204110106,100901,v3.1.2 11/1/2010,002,0000000,1449226860,45.57,45.56,10.006,09.980,4.554,4.565,058.8,047.2,10.8,08.1,001.3,010.2,003.4,0007,0007,0984.5,-50.0,00.0,01.8,0.892,-00.3,-00.1,01.36,062.3,051.1,011.3,001.3,-00.3,01.16,01.53,01861.04

20151204110136,100901,v3.1.2 11/1/2010,002,0000000,1449226890,45.61,45.60,10.082,10.063,4.523,4.532,058.1,047.1,15.9,14.5,001.3,010.2,003.3,0007,0006,0984.5,-50.0,00.0,01.8,0.892,-00.3,-00.1,01.30,062.3,051.1,011.3,001.3,-00.3,01.16,01.45,01861.05

20151204110206,100901,v3.1.2 11/1/2010,002,0000000,1449226920,45.58,45.59,10.025,09.996,4.547,4.561,063.3,055.4,13.2,11.2,001.3,010.2,003.3,0007,0005,0984.3,-50.0,00.0,02.3,0.836,-00.2,-00.1,00.94,061.9,051.2,010.6,001.3,-00.3,01.08,01.13,01861.07

20151204110236,100901,v3.1.2 11/1/2010,002,0000000,1449226950,45.58,45.58,10.033,09.999,4.543,4.559,060.6,051.7,13.0,10.4,001.3,010.2,003.3,0007,0005,0984.5,-50.0,00.0,02.1,0.860,-00.2,-00.1,01.06,061.9,051.2,010.6,001.3,-00.3,01.08,01.23,01861.07

20151204110306,100901,v3.1.2 11/1/2010,002,0000000,1449226980,45.58,45.59,10.054,10.019,4.534,4.550,059.5,047.9,14.3,10.9,001.3,010.2,003.3,0007,0005,0984.4,-50.0,00.0,01.8,0.887,-00.3,-00.1,01.38,062.2,052.0,010.3,001.3,-00.2,01.04,01.55,01861.09

20151204110336,100901,v3.1.2 11/1/2010,002,0000000,1449227010,45.59,45.59,10.006,09.989,4.557,4.564,066.1,052.7,13.8,11.3,001.3,010.2,003.3,0007,0004,0984.3,-50.0,00.0,02.1,0.855,-00.2,-00.0,01.57,062.2,052.0,010.3,001.3,-00.2,01.04,01.83,01861.10

20151204110406,100901,v3.1.2 11/1/2010,002,0000000,1449227040,45.59,45.59,10.056,10.015,4.534,4.552,067.5,055.4,15.1,12.0,001.3,010.2,003.3,0007,0004,0984.2,-50.0,00.0,02.3,0.838,-00.2,-00.0,01.42,063.2,052.5,010.7,001.3,-00.2,01.09,01.70,01861.12

20151204110436,100901,v3.1.2 11/1/2010,002,0000000,1449227070,45.58,45.60,10.036,10.009,4.542,4.556,065.1,053.5,14.5,11.7,001.3,010.2,003.3,0007,0004,0984.2,-50.0,00.0,02.2,0.850,-00.2,-00.0,01.37,063.2,052.5,010.7,001.3,-00.2,01.09,01.61,01861.13

20151204110506,100901,v3.1.2 11/1/2010,002,0000000,1449227100,45.60,45.62,10.080,10.049,4.524,4.540,070.3,057.3,17.8,14.5,001.3,010.2,003.3,0007,0003,0984.2,-50.0,00.0,02.5,0.826,-00.2,-00.0,01.53,063.9,052.6,011.2,001.3,-00.2,01.15,01.86,01861.14

20151204110536,100901,v3.1.2 11/1/2010,002,0000000,1449227130,45.62,45.62,10.027,10.041,4.550,4.544,080.6,065.0,17.6,16.1,001.3,010.2,003.3,0007,0003,0984.2,-50.0,00.0,03.0,0.779,-00.2,-00.0,01.82,063.9,052.6,011.2,001.3,-00.2,01.15,02.34,01861.16

20151204110606,100901,v3.1.2 11/1/2010,002,0000000,1449227160,45.60,45.60,09.968,09.966,4.575,4.575,081.9,067.1,13.4,11.8,001.3,010.2,003.3,0007,0004,0984.2,-50.0,00.0,03.2,0.766,-00.2,-00.0,01.73,068.5,056.6,011.9,001.3,-00.2,01.22,02.26,01861.18

20151204110636,100901,v3.1.2 11/1/2010,002,0000000,1449227190,45.58,45.58,10.013,09.995,4.552,4.560,067.6,056.5,12.7,10.7,001.3,010.2,003.3,0007,0005,0984.2,-50.0,00.0,02.4,0.830,-00.2,-00.0,01.30,068.5,056.6,011.9,001.3,-00.2,01.22,01.57,01861.19

20151204110706,100901,v3.1.2 11/1/2010,002,0000000,1449227220,45.56,45.55,09.976,09.959,4.567,4.574,055.7,045.5,09.2,07.4,001.3,010.2,003.3,0007,0006,0984.2,-50.0,00.0,01.7,0.904,-00.3,-00.1,01.21,067.0,054.6,012.3,001.3,-00.2,01.28,01.34,01861.21

20151204110736,100901,v3.1.2 11/1/2010,002,0000000,1449227250,45.58,45.58,10.069,10.043,4.527,4.538,051.9,042.3,13.2,11.3,001.3,010.2,003.4,0007,0006,0984.0,-50.0,00.0,01.5,0.924,-00.3,-00.1,01.15,067.0,054.6,012.3,001.3,-00.2,01.28,01.24,01861.22

20151204110806,100901,v3.1.2 11/1/2010,002,0000000,1449227280,45.59,45.59,10.070,10.039,4.528,4.542,056.5,045.9,14.5,11.9,001.4,010.2,003.4,0006,0004,0984.1,-50.0,00.0,01.7,0.902,-00.3,-00.0,01.25,066.4,054.2,012.1,001.3,-00.2,01.25,01.39,01861.23

20151204110836,100901,v3.1.2 11/1/2010,002,0000000,1449227310,45.59,45.60,10.047,10.033,4.537,4.545,062.6,050.1,14.2,12.0,001.3,010.2,003.3,0006,0004,0984.0,-50.0,00.0,02.0,0.874,-00.3,-00.0,01.48,066.4,054.2,012.1,001.3,-00.2,01.25,01.69,01861.24

20151204110906,100901,v3.1.2 11/1/2010,002,0000000,1449227340,45.60,45.60,10.050,10.028,4.538,4.548,069.0,054.2,16.1,12.9,001.3,010.2,003.3,0006,0004,0984.0,-50.0,00.0,02.3,0.847,-00.2,-00.0,01.74,066.7,054.0,012.7,001.3,-00.2,01.32,02.05,01861.26

20151204110936,100901,v3.1.2 11/1/2010,002,0000000,1449227370,45.60,45.60,10.024,10.009,4.549,4.556,071.6,058.3,14.5,12.6,001.4,010.2,003.3,0006,0003,0984.0,-50.0,00.0,02.5,0.823,-00.2,-00.0,01.56,066.7,054.0,012.7,001.3,-00.2,01.32,01.90,01861.27

20151204111006,100901,v3.1.2 11/1/2010,002,0000000,1449227400,45.60,45.59,10.037,10.010,4.543,4.555,067.1,057.0,14.4,12.1,001.4,010.2,003.4,0006,0004,0984.0,-50.0,00.0,02.4,0.831,-00.2,-00.0,01.19,066.0,054.0,012.1,001.3,-00.2,01.25,01.43,01861.29

20151204111036,100901,v3.1.2 11/1/2010,002,0000000,1449227430,45.60,45.61,10.050,10.012,4.537,4.556,068.5,057.7,16.0,12.8,001.4,010.2,003.4,0006,0003,0983.9,-50.0,00.0,02.5,0.826,-00.2,-00.0,01.28,066.0,054.0,012.1,001.3,-00.2,01.25,01.54,01861.30

20151204111106,100901,v3.1.2 11/1/2010,002,0000000,1449227460,45.58,45.59,09.992,09.977,4.562,4.570,069.5,056.1,12.6,10.0,001.3,010.2,003.4,0006,0004,0983.9,-50.0,00.0,02.4,0.835,-00.2,-00.0,01.58,063.6,051.8,011.8,001.3,-00.2,01.22,01.90,01861.32

20151204111136,100901,v3.1.2 11/1/2010,002,0000000,1449227490,45.58,45.58,10.049,10.015,4.536,4.551,061.9,048.9,13.6,10.7,001.3,010.2,003.3,0006,0005,0983.9,-50.0,00.0,01.9,0.881,-00.3,-00.0,01.53,063.6,051.8,011.8,001.3,-00.2,01.22,01.74,01861.33

20151204111206,100901,v3.1.2 11/1/2010,002,0000000,1449227520,45.61,45.60,10.029,10.056,4.548,4.534,062.3,052.4,13.9,14.6,001.3,010.2,003.3,0006,0004,0983.7,-50.0,00.0,02.1,0.860,-00.2,-00.0,01.18,064.9,053.1,011.8,001.4,-00.2,01.21,01.37,01861.34

20151204111236,100901,v3.1.2 11/1/2010,002,0000000,1449227550,45.60,45.62,10.071,10.024,4.528,4.552,068.0,064.8,16.4,15.0,001.4,010.2,003.3,0006,0004,0983.8,-50.0,00.0,03.0,0.783,-00.2,-00.0,00.39,064.9,053.1,011.8,001.4,-00.2,01.21,00.50,01861.35

20151204111306,100901,v3.1.2 11/1/2010,002,0000000,1449227580,45.60,45.62,10.057,09.986,4.534,4.569,072.2,066.4,17.2,12.2,001.4,010.2,003.4,0006,0003,0983.7,-50.0,00.0,03.1,0.776,-00.2,-00.0,00.71,068.0,057.2,010.8,001.4,-00.2,01.10,00.91,01861.36

20151204111336,100901,v3.1.2 11/1/2010,002,0000000,1449227610,45.58,45.59,09.979,09.969,4.568,4.573,073.4,054.4,12.7,09.0,001.4,010.2,003.4,0006,0004,0983.8,-50.0,00.0,02.3,0.849,-00.2,-00.0,02.23,068.0,057.2,010.8,001.4,-00.2,01.10,02.63,01861.37

20151204111406,100901,v3.1.2 11/1/2010,002,0000000,1449227640,45.56,45.56,09.973,09.960,4.568,4.574,063.1,044.6,10.1,07.5,001.4,010.2,003.4,0007,0006,0983.7,-50.0,00.0,01.6,0.911,-00.3,-00.1,02.17,066.9,055.3,011.6,001.4,-00.2,01.19,02.39,01861.39

20151204111436,100901,v3.1.2 11/1/2010,002,0000000,1449227670,45.59,45.58,10.070,10.043,4.527,4.539,055.1,042.6,13.9,11.2,001.4,010.2,003.4,0006,0005,0983.7,-50.0,00.0,01.5,0.923,-00.3,-00.0,01.48,066.9,055.3,011.6,001.4,-00.2,01.19,01.61,01861.41

20151204111506,100901,v3.1.2 11/1/2010,002,0000000,1449227700,45.58,45.58,10.042,09.969,4.539,4.572,061.7,046.3,15.0,08.5,001.3,010.2,003.4,0006,0005,0983.5,-50.0,00.0,01.7,0.899,-00.3,-00.0,01.82,065.8,053.1,012.7,001.4,-00.2,01.31,02.02,01861.42

20151204111536,100901,v3.1.2 11/1/2010,002,0000000,1449227730,45.61,45.63,10.123,10.102,4.506,4.517,073.7,050.0,21.0,15.3,001.3,010.2,003.3,0006,0004,0983.4,-50.0,00.0,02.0,0.875,-00.3,-00.0,02.77,065.8,053.1,012.7,001.4,-00.2,01.31,03.16,01861.44

20151204111606,100901,v3.1.2 11/1/2010,002,0000000,1449227760,45.61,45.60,09.976,09.982,4.572,4.569,082.4,059.0,15.2,12.4,001.4,010.2,003.3,0006,0003,0983.5,-50.0,00.0,02.6,0.817,-00.2,-00.0,02.73,068.4,053.7,014.6,001.4,-00.2,01.54,03.34,01861.47

20151204111636,100901,v3.1.2 11/1/2010,002,0000000,1449227790,45.59,45.58,09.989,09.984,4.564,4.566,075.5,058.9,12.8,10.4,001.4,010.2,003.4,0007,0004,0983.4,-50.0,00.0,02.6,0.818,-00.2,-00.0,01.94,068.4,053.7,014.6,001.4,-00.2,01.54,02.38,01861.49

20151204111706,100901,v3.1.2 11/1/2010,002,0000000,1449227820,45.60,45.60,10.045,10.015,4.539,4.553,066.4,050.9,15.8,11.8,001.3,010.2,003.4,0007,0005,0983.6,-50.0,00.0,02.0,0.869,-00.3,-00.1,01.82,069.2,053.4,015.8,001.4,-00.2,01.67,02.10,01861.52

20151204111736,100901,v3.1.2 11/1/2010,002,0000000,1449227850,45.56,45.55,09.979,09.956,4.565,4.575,059.6,045.3,09.4,06.8,001.3,010.2,003.4,0007,0006,0983.6,-50.0,00.0,01.7,0.905,-00.3,-00.1,01.69,069.2,053.4,015.8,001.4,-00.2,01.67,01.87,01861.53

20151204111806,100901,v3.1.2 11/1/2010,002,0000000,1449227880,45.57,45.57,10.060,10.032,4.530,4.543,049.7,037.3,12.4,09.5,001.3,010.2,003.3,0008,0008,0983.4,-50.0,00.0,01.2,0.951,-00.3,-00.1,01.47,064.7,047.6,017.1,001.3,-00.3,01.82,01.54,01861.55

20151204111836,100901,v3.1.2 11/1/2010,002,0000000,1449227910,45.58,45.58,10.036,10.025,4.542,4.546,053.6,041.2,12.4,10.6,001.3,010.2,003.3,0007,0006,0983.4,-50.0,00.0,01.4,0.929,-00.3,-00.1,01.46,064.7,047.6,017.1,001.3,-00.3,01.82,01.58,01861.56

20151204111906,100901,v3.1.2 11/1/2010,002,0000000,1449227940,45.58,45.58,10.031,09.999,4.544,4.558,057.9,046.7,12.3,09.7,001.3,010.2,003.3,0007,0006,0983.3,-50.0,00.0,01.8,0.895,-00.3,-00.1,01.32,063.6,048.0,015.6,001.3,-00.3,01.65,01.48,01861.57

20151204111936,100901,v3.1.2 11/1/2010,002,0000000,1449227970,45.59,45.61,10.091,10.048,4.517,4.539,063.8,046.0,17.6,11.6,001.3,010.2,003.3,0007,0003,0983.5,-50.0,00.0,01.7,0.899,-00.3,-00.1,02.08,063.6,048.0,015.6,001.3,-00.3,01.65,02.32,01861.58

20151204112006,100901,v3.1.2 11/1/2010,002,0000000,1449228000,45.62,45.61,10.050,10.038,4.539,4.544,077.5,053.1,18.0,13.9,001.3,010.2,003.3,0007,-002,0983.3,-50.0,00.0,02.2,0.853,-00.2,-00.0,02.84,066.8,049.4,017.4,001.3,-00.3,01.86,03.33,01861.61

20151204112036,100901,v3.1.2 11/1/2010,002,0000000,1449228030,45.59,45.60,09.971,09.967,4.572,4.575,081.2,059.1,13.9,10.3,001.3,010.2,003.3,0007,0001,0983.3,-50.0,00.0,02.6,0.815,-00.2,-00.0,02.57,066.8,049.4,017.4,001.3,-00.3,01.86,03.15,01861.63

20151204112106,100901,v3.1.2 11/1/2010,002,0000000,1449228060,45.60,45.62,10.079,10.015,4.524,4.555,077.4,054.4,19.1,11.6,001.3,010.3,003.3,0006,0002,0983.3,-50.0,00.0,02.3,0.846,-00.2,-00.0,02.68,065.8,048.5,017.3,001.3,-00.3,01.85,03.17,01861.67

20151204112136,100901,v3.1.2 11/1/2010,002,0000000,1449228090,45.60,45.60,10.066,10.020,4.530,4.551,078.5,048.2,18.6,10.5,001.3,010.3,003.3,0007,0000,0983.3,-50.0,00.0,01.9,0.886,-00.3,-00.0,03.53,065.8,048.5,017.3,001.3,-00.3,01.85,03.98,01861.68

20151204112206,100901,v3.1.2 11/1/2010,002,0000000,1449228120,45.59,45.61,10.048,10.024,4.538,4.551,081.3,045.9,18.3,10.6,001.3,010.3,003.3,0007,0001,0983.2,-50.0,00.0,01.7,0.900,-00.3,-00.0,04.11,068.8,047.5,021.3,001.3,-00.3,02.31,04.56,01861.73

20151204112236,100901,v3.1.2 11/1/2010,002,0000000,1449228150,45.59,45.61,10.052,10.010,4.535,4.556,080.9,048.4,18.1,10.5,001.3,010.3,003.3,0007,0004,0983.1,-50.0,00.0,01.9,0.884,-00.3,-00.0,03.77,068.8,047.5,021.3,001.3,-00.3,02.31,04.27,01861.76

20151204112306,100901,v3.1.2 11/1/2010,002,0000000,1449228180,45.59,45.61,10.059,10.024,4.533,4.550,080.8,044.8,18.9,09.6,001.3,010.3,003.3,0006,0005,0983.2,-50.0,00.0,01.6,0.907,-00.3,-00.0,04.18,075.0,049.0,026.0,001.3,-00.3,02.85,04.61,01861.80

20151204112336,100901,v3.1.2 11/1/2010,002,0000000,1449228210,45.60,45.60,10.032,10.016,4.546,4.553,082.5,044.3,17.7,10.7,001.3,010.3,003.3,0006,0004,0983.0,-50.0,00.0,01.6,0.910,-00.3,-00.0,04.43,075.0,049.0,026.0,001.3,-00.3,02.85,04.86,01861.83

20151204112406,100901,v3.1.2 11/1/2010,002,0000000,1449228240,45.61,45.61,10.059,10.047,4.534,4.540,083.3,050.0,19.2,12.6,001.3,010.3,003.3,0007,0004,0983.0,-50.0,00.0,02.0,0.872,-00.3,-00.0,03.87,080.1,049.6,030.4,001.3,-00.3,03.36,04.44,01861.88

20151204112436,100901,v3.1.2 11/1/2010,002,0000000,1449228270,45.62,45.64,10.071,10.035,4.530,4.548,092.4,056.0,22.6,13.5,001.3,010.3,003.3,0007,0003,0983.0,-50.0,00.0,02.4,0.832,-00.2,-00.0,04.22,080.1,049.6,030.4,001.3,-00.3,03.36,05.07,01861.91

20151204112506,100901,v3.1.2 11/1/2010,002,0000000,1449228300,45.62,45.62,09.994,10.014,4.565,4.555,098.6,061.0,18.7,13.2,001.3,010.3,003.3,0006,0002,0983.1,-50.0,00.0,02.7,0.801,-00.2,-00.0,04.36,084.3,051.2,033.1,001.3,-00.3,03.66,05.44,01861.97

20151204112536,100901,v3.1.2 11/1/2010,002,0000000,1449228330,45.61,45.62,10.025,10.018,4.550,4.554,089.5,060.5,18.0,13.1,001.3,010.3,003.3,0006,0003,0983.0,-50.0,00.0,02.7,0.806,-00.2,-00.0,03.38,084.3,051.2,033.1,001.3,-00.3,03.66,04.19,01861.99

20151204112606,100901,v3.1.2 11/1/2010,002,0000000,1449228360,45.61,45.62,10.037,10.012,4.544,4.557,083.1,060.3,18.2,13.2,001.3,010.3,003.3,0006,0003,0982.9,-50.0,00.0,02.7,0.807,-00.2,-00.0,02.65,085.4,052.4,033.0,001.3,-00.2,03.66,03.29,01862.04

20151204112636,100901,v3.1.2 11/1/2010,002,0000000,1449228390,45.58,45.59,09.958,09.957,4.577,4.579,078.2,057.3,12.6,09.4,001.3,010.3,003.3,0005,0004,0982.8,-50.0,00.0,02.5,0.826,-00.2,-00.0,02.43,085.4,052.4,033.0,001.3,-00.2,03.66,02.94,01862.06

20151204112706,100901,v3.1.2 11/1/2010,002,0000000,1449228420,45.56,45.56,10.003,09.987,4.554,4.563,061.7,044.8,11.0,08.0,001.3,010.3,003.4,0005,0006,0982.9,-50.0,00.0,01.6,0.908,-00.3,-00.0,01.98,081.5,052.2,029.3,001.3,-00.2,03.23,02.18,01862.09

20151204112736,100901,v3.1.2 11/1/2010,002,0000000,1449228450,45.60,45.59,10.057,10.043,4.534,4.540,060.6,042.9,15.8,12.3,001.3,010.3,003.3,0005,0005,0982.8,-50.0,00.0,01.5,0.920,-00.3,-00.0,02.08,081.5,052.2,029.3,001.3,-00.2,03.23,02.26,01862.10

20151204112806,100901,v3.1.2 11/1/2010,002,0000000,1449228480,45.59,45.59,10.021,09.994,4.550,4.562,069.7,052.1,14.3,10.9,001.3,010.3,003.3,0005,0004,0982.8,-50.0,00.0,02.1,0.861,-00.2,-00.0,02.05,079.3,053.7,025.6,001.3,-00.2,02.81,02.39,01862.12

20151204112836,100901,v3.1.2 11/1/2010,002,0000000,1449228510,45.59,45.61,10.060,10.011,4.532,4.556,072.5,052.6,17.5,11.0,001.3,010.3,003.4,0005,0005,0982.7,-50.0,00.0,02.1,0.858,-00.2,-00.0,02.32,079.3,053.7,025.6,001.3,-00.2,02.81,02.71,01862.14

20151204112906,100901,v3.1.2 11/1/2010,002,0000000,1449228540,45.61,45.61,10.089,10.033,4.521,4.546,078.0,052.0,19.5,12.6,001.3,010.3,003.3,0005,0004,0982.7,-50.0,00.0,02.1,0.862,-00.2,-00.0,03.04,078.2,054.1,024.2,001.3,-00.2,02.64,03.53,01862.17

20151204112936,100901,v3.1.2 11/1/2010,002,0000000,1449228570,45.60,45.60,10.022,09.982,4.550,4.568,082.2,053.2,17.2,10.1,001.3,010.3,003.3,0005,0004,0982.8,-50.0,00.0,02.2,0.853,-00.2,-00.0,03.37,078.2,054.1,024.2,001.3,-00.2,02.64,03.95,01862.19

20151204113006,100901,v3.1.2 11/1/2010,002,0000000,1449228600,45.60,45.59,10.020,10.004,4.551,4.557,080.8,049.1,16.2,10.1,001.4,010.3,003.4,0004,0004,0982.7,-50.0,00.0,01.9,0.881,-00.3,-00.0,03.68,074.7,051.7,023.0,001.3,-00.2,02.50,04.18,01862.24

20151204113036,100901,v3.1.2 11/1/2010,002,0000000,1449228630,45.60,45.60,10.077,10.032,4.525,4.545,073.8,044.1,17.9,10.6,001.4,010.3,003.4,0004,0006,0982.6,-50.0,00.0,01.6,0.913,-00.3,-00.0,03.46,074.7,051.7,023.0,001.3,-00.2,02.50,03.79,01862.26

20151204113106,100901,v3.1.2 11/1/2010,002,0000000,1449228660,45.61,45.60,10.062,10.036,4.533,4.544,076.2,045.9,18.5,11.6,001.3,010.3,003.4,0004,0006,0982.7,-50.0,00.0,01.7,0.902,-00.3,-00.0,03.53,073.3,048.8,024.5,001.3,-00.3,02.68,03.91,01862.30

20151204113136,100901,v3.1.2 11/1/2010,002,0000000,1449228690,45.58,45.60,10.020,10.009,4.549,4.556,076.0,049.2,14.8,10.5,001.4,010.3,003.4,0003,0005,0982.6,-50.0,00.0,01.9,0.882,-00.3,-00.0,03.13,073.3,048.8,024.5,001.3,-00.3,02.68,03.54,01862.32

20151204113206,100901,v3.1.2 11/1/2010,002,0000000,1449228720,45.57,45.58,09.996,09.982,4.559,4.566,066.3,046.3,12.2,08.4,001.4,010.3,003.4,0003,0005,0982.6,-50.0,00.0,01.7,0.901,-00.3,-00.0,02.34,074.2,049.1,025.1,001.4,-00.3,02.75,02.59,01862.36

20151204113236,100901,v3.1.2 11/1/2010,002,0000000,1449228750,45.58,45.58,10.082,10.032,4.521,4.543,060.8,040.7,15.4,09.8,001.4,010.3,003.4,0003,0005,0982.6,-50.0,00.0,01.4,0.934,-00.3,-00.0,02.35,074.2,049.1,025.1,001.4,-00.3,02.75,02.52,01862.37

20151204113306,100901,v3.1.2 11/1/2010,002,0000000,1449228780,45.61,45.61,10.100,10.038,4.515,4.543,068.3,043.9,19.0,11.5,001.3,010.3,003.3,0003,0005,0982.6,-50.0,00.0,01.6,0.914,-00.3,-00.0,02.85,073.9,047.4,026.5,001.4,-00.3,02.91,03.11,01862.40

20151204113336,100901,v3.1.2 11/1/2010,002,0000000,1449228810,45.59,45.60,10.004,09.997,4.557,4.561,077.9,049.5,15.2,10.0,001.4,010.3,003.3,0003,0004,0982.5,-50.0,00.0,01.9,0.879,-00.3,-00.0,03.31,073.9,047.4,026.5,001.4,-00.3,02.91,03.77,01862.42

20151204113406,100901,v3.1.2 11/1/2010,002,0000000,1449228840,45.58,45.60,10.049,10.011,4.536,4.555,074.8,048.0,16.5,10.2,001.4,010.4,003.4,0003,0005,0982.6,-50.0,00.0,01.8,0.889,-00.3,-00.0,03.12,073.3,046.6,026.6,001.4,-00.3,02.93,03.51,01862.46

20151204113436,100901,v3.1.2 11/1/2010,002,0000000,1449228870,45.61,45.62,10.058,10.062,4.534,4.534,077.3,050.1,18.4,13.8,001.4,010.4,003.4,0003,0004,0982.5,-50.0,00.0,02.0,0.875,-00.3,-00.0,03.16,073.3,046.6,026.6,001.4,-00.3,02.93,03.62,01862.48

20151204113506,100901,v3.1.2 11/1/2010,002,0000000,1449228900,45.61,45.62,10.042,10.041,4.542,4.543,083.5,056.7,18.1,13.8,001.4,010.4,003.4,0003,0003,0982.5,-50.0,00.0,02.4,0.835,-00.2,-00.0,03.12,073.8,048.2,025.7,001.4,-00.3,02.81,03.74,01862.52

20151204113536,100901,v3.1.2 11/1/2010,002,0000000,1449228930,45.60,45.62,10.063,10.005,4.531,4.560,082.0,058.5,18.7,11.8,001.4,010.4,003.4,0004,0003,0982.5,-50.0,00.0,02.6,0.825,-00.2,-00.0,02.74,073.8,048.2,025.7,001.4,-00.3,02.81,03.32,01862.54

20151204113606,100901,v3.1.2 11/1/2010,002,0000000,1449228960,45.61,45.62,10.038,10.027,4.543,4.550,084.5,058.5,18.7,13.4,001.4,010.4,003.4,0004,0002,0982.5,-50.0,00.0,02.6,0.825,-00.2,-00.0,03.03,075.5,050.7,024.8,001.4,-00.3,02.71,03.68,01862.58

20151204113636,100901,v3.1.2 11/1/2010,002,0000000,1449228990,45.57,45.57,09.933,09.948,4.588,4.580,078.8,054.0,10.7,08.0,001.4,010.4,003.4,0004,0003,0982.3,-50.0,00.0,02.2,0.851,-00.2,-00.0,02.90,075.5,050.7,024.8,001.4,-00.3,02.71,03.40,01862.60

20151204113706,100901,v3.1.2 11/1/2010,002,0000000,1449229020,45.59,45.59,10.032,10.006,4.544,4.557,067.3,048.7,14.7,10.7,001.4,010.4,003.4,0004,0003,0982.3,-50.0,00.0,01.9,0.884,-00.3,-00.0,02.18,075.7,051.2,024.5,001.4,-00.3,02.68,02.46,01862.63

20151204113736,100901,v3.1.2 11/1/2010,002,0000000,1449229050,45.59,45.61,10.097,10.042,4.515,4.543,067.5,049.3,18.0,12.2,001.4,010.4,003.4,0003,0003,0982.3,-50.0,00.0,01.9,0.881,-00.3,-00.0,02.13,075.7,051.2,024.5,001.4,-00.3,02.68,02.42,01862.65

20151204113806,100901,v3.1.2 11/1/2010,002,0000000,1449229080,45.60,45.62,10.059,10.037,4.534,4.546,077.4,053.8,18.6,13.2,001.4,010.4,003.4,0004,0002,0982.3,-50.0,00.0,02.2,0.852,-00.2,-00.0,02.75,077.5,053.1,024.3,001.4,-00.2,02.66,03.22,01862.68

20151204113836,100901,v3.1.2 11/1/2010,002,0000000,1449229110,45.58,45.57,09.969,09.973,4.572,4.570,076.3,054.4,11.7,09.5,001.4,010.4,003.4,0004,0004,0982.3,-50.0,00.0,02.3,0.847,-00.2,-00.0,02.56,077.5,053.1,024.3,001.4,-00.2,02.66,03.02,01862.70

20151204113906,100901,v3.1.2 11/1/2010,002,0000000,1449229140,45.58,45.60,10.067,10.025,4.528,4.548,063.3,048.4,15.3,11.1,001.4,010.4,003.4,0004,0005,0982.3,-50.0,00.0,01.9,0.886,-00.3,-00.0,01.75,075.2,053.2,022.0,001.4,-00.2,02.39,01.98,01862.72

20151204113936,100901,v3.1.2 11/1/2010,002,0000000,1449229170,45.62,45.62,10.064,10.046,4.533,4.541,072.5,051.8,18.8,13.6,001.4,010.4,003.4,0003,0002,0982.2,-50.0,00.0,02.1,0.865,-00.2,-00.0,02.41,075.2,053.2,022.0,001.4,-00.2,02.39,02.79,01862.74

20151204114006,100901,v3.1.2 11/1/2010,002,0000000,1449229200,45.62,45.61,10.046,10.021,4.541,4.552,083.9,058.3,18.1,13.1,001.4,010.4,003.4,0003,0001,0982.1,-50.0,00.0,02.5,0.826,-00.2,-00.0,02.98,075.3,053.5,021.7,001.4,-00.2,02.36,03.61,01862.77

20151204114036,100901,v3.1.2 11/1/2010,002,0000000,1449229230,45.60,45.61,10.046,10.016,4.539,4.554,076.1,056.4,16.1,12.0,001.4,010.4,003.4,0003,0002,0982.1,-50.0,00.0,02.4,0.837,-00.2,-00.0,02.30,075.3,053.5,021.7,001.4,-00.2,02.36,02.75,01862.79

20151204114106,100901,v3.1.2 11/1/2010,002,0000000,1449229260,45.60,45.62,10.055,10.037,4.535,4.545,071.7,055.4,16.9,13.5,001.4,010.4,003.4,0003,0002,0982.0,-50.0,00.0,02.3,0.845,-00.2,-00.0,01.91,072.7,052.9,019.8,001.4,-00.2,02.14,02.26,01862.82

20151204114136,100901,v3.1.2 11/1/2010,002,0000000,1449229290,45.59,45.58,10.005,09.980,4.556,4.568,069.6,055.2,13.0,10.2,001.4,010.4,003.4,0003,0003,0982.1,-50.0,00.0,02.3,0.846,-00.2,-00.0,01.69,072.7,052.9,019.8,001.4,-00.2,02.14,02.00,01862.83

20151204114206,100901,v3.1.2 11/1/2010,002,0000000,1449229320,45.58,45.60,10.031,09.996,4.544,4.562,067.6,050.4,15.1,09.9,001.4,010.4,003.4,0003,0003,0982.1,-50.0,00.0,02.0,0.875,-00.3,-00.0,02.03,072.8,053.2,019.5,001.4,-00.2,02.11,02.32,01862.85

20151204114236,100901,v3.1.2 11/1/2010,002,0000000,1449229350,45.57,45.56,10.006,09.973,4.555,4.569,066.4,043.8,12.7,07.7,001.4,010.4,003.4,0003,0004,0982.1,-50.0,00.0,01.6,0.916,-00.3,-00.0,02.63,072.8,053.2,019.5,001.4,-00.2,02.11,02.87,01862.87

20151204114306,100901,v3.1.2 11/1/2010,002,0000000,1449229380,45.58,45.59,10.017,10.018,4.550,4.551,063.8,042.1,13.4,10.1,001.4,010.4,003.4,0004,0005,0982.0,-50.0,00.0,01.5,0.927,-00.3,-00.0,02.54,070.1,050.9,019.2,001.4,-00.3,02.06,02.75,01862.90

20151204114336,100901,v3.1.2 11/1/2010,002,0000000,1449229410,45.59,45.61,10.059,10.019,4.533,4.552,068.5,049.5,16.6,11.8,001.4,010.4,003.4,0004,0003,0981.9,-50.0,00.0,01.9,0.881,-00.3,-00.0,02.23,070.1,050.9,019.2,001.4,-00.3,02.06,02.53,01862.91

20151204114406,100901,v3.1.2 11/1/2010,002,0000000,1449229440,45.59,45.58,09.988,09.965,4.565,4.575,073.4,054.8,13.6,09.8,001.4,010.4,003.4,0004,0003,0981.9,-50.0,00.0,02.3,0.847,-00.2,-00.0,02.18,072.1,052.2,019.9,001.4,-00.2,02.15,02.57,01862.94

20151204114436,100901,v3.1.2 11/1/2010,002,0000000,1449229470,45.57,45.56,10.032,09.990,4.542,4.560,063.8,043.8,12.5,07.5,001.4,010.4,003.4,0004,0005,0981.9,-50.0,00.0,01.6,0.916,-00.3,-00.0,02.34,072.1,052.2,019.9,001.4,-00.2,02.15,02.55,01862.96

20151204114506,100901,v3.1.2 11/1/2010,002,0000000,1449229500,45.58,45.59,10.051,10.019,4.535,4.550,059.8,038.1,14.9,09.6,001.4,010.4,003.4,0004,0005,0981.9,-50.0,00.0,01.2,0.949,-00.3,-00.0,02.55,067.3,048.1,019.1,001.4,-00.3,02.06,02.69,01862.99

20151204114536,100901,v3.1.2 11/1/2010,002,0000000,1449229530,45.59,45.58,10.043,10.037,4.539,4.542,064.5,042.9,14.1,10.8,001.4,010.4,003.4,0004,0006,0981.7,-50.0,00.0,01.5,0.921,-00.3,-00.0,02.53,067.3,048.1,019.1,001.4,-00.3,02.06,02.74,01863.00

20151204114606,100901,v3.1.2 11/1/2010,002,0000000,1449229560,45.59,45.60,10.048,10.014,4.537,4.554,066.7,046.9,15.9,10.8,001.4,010.4,003.4,0004,0005,0981.9,-50.0,00.0,01.8,0.897,-00.3,-00.0,02.33,066.3,046.4,019.9,001.4,-00.3,02.15,02.60,01863.03

20151204114636,100901,v3.1.2 11/1/2010,002,0000000,1449229590,45.60,45.62,10.046,10.034,4.539,4.547,075.7,052.9,17.6,12.8,001.4,010.4,003.4,0004,0003,0981.7,-50.0,00.0,02.2,0.860,-00.2,-00.0,02.66,066.3,046.4,019.9,001.4,-00.3,02.15,03.09,01863.05

20151204114706,100901,v3.1.2 11/1/2010,002,0000000,1449229620,45.61,45.63,10.067,10.044,4.531,4.543,081.5,058.4,19.2,14.5,001.5,010.4,003.4,0004,0003,0981.7,-50.0,00.0,02.6,0.828,-00.2,-00.0,02.70,069.1,048.0,021.0,001.4,-00.3,02.28,03.26,01863.08

20151204114736,100901,v3.1.2 11/1/2010,002,0000000,1449229650,45.61,45.63,10.034,10.017,4.546,4.555,085.1,065.7,18.6,14.8,001.5,010.4,003.5,0005,0002,0981.8,-50.0,00.0,03.1,0.788,-00.2,-00.0,02.28,069.1,048.0,021.0,001.4,-00.3,02.28,02.89,01863.10

20151204114806,100901,v3.1.2 11/1/2010,002,0000000,1449229680,45.60,45.60,10.012,09.975,4.555,4.571,081.7,063.7,15.7,11.3,001.5,010.4,003.5,0005,0002,0981.8,-50.0,00.0,02.9,0.801,-00.2,-00.0,02.11,072.6,052.4,020.3,001.4,-00.2,02.20,02.64,01863.13

20151204114836,100901,v3.1.2 11/1/2010,002,0000000,1449229710,45.59,45.61,10.041,10.017,4.541,4.553,073.9,055.7,16.2,12.1,001.5,010.5,003.6,0004,0002,0981.7,-50.0,00.0,02.4,0.848,-00.2,-00.0,02.13,072.6,052.4,020.3,001.4,-00.2,02.20,02.52,01863.14

20151204114906,100901,v3.1.2 11/1/2010,002,0000000,1449229740,45.60,45.62,10.042,10.012,4.540,4.556,073.7,055.1,16.7,12.1,001.5,010.5,003.5,0004,0002,0981.6,-50.0,00.0,02.3,0.852,-00.2,-00.0,02.19,072.7,052.4,020.3,001.5,-00.2,02.20,02.57,01863.17

20151204114936,100901,v3.1.2 11/1/2010,002,0000000,1449229770,45.60,45.60,10.039,10.014,4.542,4.553,072.4,054.4,15.3,11.7,001.5,010.5,003.6,0004,0004,0981.6,-50.0,00.0,02.3,0.857,-00.2,-00.0,02.11,072.7,052.4,020.3,001.5,-00.2,02.20,02.46,01863.19

20151204115006,100901,v3.1.2 11/1/2010,002,0000000,1449229800,45.62,45.62,10.103,10.078,4.516,4.526,070.6,055.5,18.6,15.9,001.6,010.5,003.6,0004,0003,0981.6,-50.0,00.0,02.4,0.851,-00.2,-00.0,01.77,074.9,055.9,018.9,001.5,-00.2,02.04,02.08,01863.21

20151204115036,100901,v3.1.2 11/1/2010,002,0000000,1449229830,45.63,45.62,10.054,10.017,4.538,4.555,078.8,065.3,18.6,15.1,001.6,010.5,003.6,0004,0001,0981.6,-50.0,00.0,03.1,0.798,-00.2,-00.0,01.59,074.9,055.9,018.9,001.5,-00.2,02.04,01.99,01863.22

20151204115106,100901,v3.1.2 11/1/2010,002,0000000,1449229860,45.61,45.60,10.015,09.992,4.554,4.564,079.7,065.4,15.2,12.3,001.6,010.5,003.6,0004,0001,0981.6,-50.0,00.0,03.1,0.799,-00.2,-00.0,01.68,077.4,059.6,017.8,001.5,-00.2,01.91,02.10,01863.25

20151204115136,100901,v3.1.2 11/1/2010,002,0000000,1449229890,45.59,45.61,10.051,10.003,4.536,4.560,072.3,057.7,16.6,12.0,001.6,010.5,003.6,0004,0003,0981.5,-50.0,00.0,02.5,0.842,-00.2,-00.0,01.72,077.4,059.6,017.8,001.5,-00.2,01.91,02.05,01863.26

20151204115206,100901,v3.1.2 11/1/2010,002,0000000,1449229920,45.57,45.57,09.977,09.967,4.568,4.572,067.5,051.1,11.4,08.7,001.6,010.5,003.6,0004,0004,0981.5,-50.0,00.0,02.1,0.879,-00.3,-00.0,01.93,074.6,058.2,016.5,001.6,-00.2,01.76,02.20,01863.28

20151204115236,100901,v3.1.2 11/1/2010,002,0000000,1449229950,45.57,45.57,10.060,10.030,4.530,4.543,057.0,040.2,12.9,09.3,001.6,010.5,003.6,0003,0006,0981.5,-50.0,00.0,01.4,0.941,-00.3,-00.0,01.97,074.6,058.2,016.5,001.6,-00.2,01.76,02.10,01863.29

20151204115306,100901,v3.1.2 11/1/2010,002,0000000,1449229980,45.57,45.57,10.024,09.977,4.546,4.568,056.5,039.5,12.8,07.9,001.6,010.5,003.6,0003,0006,0981.5,-50.0,00.0,01.3,0.944,-00.3,-00.0,02.00,069.6,053.3,016.3,001.6,-00.2,01.74,02.11,01863.32

20151204115336,100901,v3.1.2 11/1/2010,002,0000000,1449230010,45.58,45.60,10.085,10.048,4.520,4.538,062.0,042.2,15.8,10.9,001.5,010.5,003.5,0003,0006,0981.4,-50.0,00.0,01.5,0.929,-00.3,-00.0,02.32,069.6,053.3,016.3,001.6,-00.2,01.74,02.50,01863.33

20151204115406,100901,v3.1.2 11/1/2010,002,0000000,1449230040,45.61,45.63,10.073,10.055,4.527,4.538,070.5,049.8,18.3,14.1,001.6,010.5,003.5,0004,0004,0981.4,-50.0,00.0,02.0,0.885,-00.3,-00.0,02.42,068.9,052.3,016.7,001.6,-00.2,01.78,02.74,01863.36

20151204115436,100901,v3.1.2 11/1/2010,002,0000000,1449230070,45.60,45.60,10.017,09.978,4.553,4.570,079.7,060.1,16.0,11.2,001.6,010.5,003.6,0004,0004,0981.3,-50.0,00.0,02.7,0.827,-00.2,-00.0,02.30,068.9,052.3,016.7,001.6,-00.2,01.78,02.79,01863.37

20151204115506,100901,v3.1.2 11/1/2010,002,0000000,1449230100,45.60,45.60,10.047,10.017,4.539,4.552,075.6,056.2,16.4,12.0,001.6,010.5,003.6,0003,0005,0981.3,-50.0,00.0,02.4,0.849,-00.2,-00.0,02.28,069.9,052.4,017.5,001.6,-00.2,01.88,02.68,01863.40

20151204115536,100901,v3.1.2 11/1/2010,002,0000000,1449230130,45.60,45.61,10.076,10.038,4.526,4.544,073.2,053.1,18.1,13.0,001.6,010.5,003.6,0003,0004,0981.2,-50.0,00.0,02.2,0.868,-00.2,-00.0,02.36,069.9,052.4,017.5,001.6,-00.2,01.88,02.72,01863.42

20151204115606,100901,v3.1.2 11/1/2010,002,0000000,1449230160,45.62,45.62,10.026,10.007,4.550,4.559,083.6,060.5,18.5,13.5,001.6,010.5,003.6,0003,0003,0981.3,-50.0,00.0,02.7,0.825,-00.2,-00.0,02.71,070.7,051.4,019.3,001.6,-00.2,02.09,03.28,01863.45

20151204115636,100901,v3.1.2 11/1/2010,002,0000000,1449230190,45.59,45.61,10.028,09.993,4.547,4.564,085.0,060.4,17.1,11.3,001.6,010.5,003.6,0003,0002,0981.3,-50.0,00.0,02.7,0.826,-00.2,-00.0,02.88,070.7,051.4,019.3,001.6,-00.2,02.09,03.49,01863.47

20151204115706,100901,v3.1.2 11/1/2010,002,0000000,1449230220,45.58,45.59,09.995,09.984,4.560,4.566,075.4,050.6,14.3,09.3,001.6,010.5,003.7,0003,0004,0981.3,-50.0,00.0,02.0,0.884,-00.3,-00.0,02.91,072.3,051.3,021.0,001.6,-00.2,02.28,03.29,01863.51

20151204115736,100901,v3.1.2 11/1/2010,002,0000000,1449230250,45.59,45.60,10.050,10.019,4.537,4.551,071.5,046.7,16.1,10.7,001.7,010.5,003.7,0003,0004,0981.3,-50.0,00.0,01.8,0.908,-00.3,-00.0,02.90,072.3,051.3,021.0,001.6,-00.2,02.28,03.20,01863.53

20151204115806,100901,v3.1.2 11/1/2010,002,0000000,1449230280,45.61,45.63,10.066,10.045,4.531,4.542,077.0,052.7,19.1,13.8,001.7,010.5,003.7,0003,0002,0981.2,-50.0,00.0,02.2,0.874,-00.2,-00.0,02.86,076.4,054.0,022.5,001.6,-00.2,02.46,03.27,01863.56

20151204115836,100901,v3.1.2 11/1/2010,002,0000000,1449230310,45.61,45.63,10.032,09.995,4.546,4.565,086.8,062.0,18.7,12.6,001.7,010.5,003.7,0003,0002,0981.2,-50.0,00.0,02.8,0.823,-00.2,-00.0,02.90,076.4,054.0,022.5,001.6,-00.2,02.46,03.53,01863.58

20151204115906,100901,v3.1.2 11/1/2010,002,0000000,1449230340,45.59,45.60,10.003,09.971,4.558,4.573,085.3,059.0,16.3,09.9,001.7,010.5,003.7,0003,0003,0981.2,-50.0,00.0,02.6,0.837,-00.2,-00.0,03.07,079.4,055.8,023.6,001.6,-00.2,02.59,03.67,01863.62

20151204115936,100901,v3.1.2 11/1/2010,002,0000000,1449230370,45.61,45.63,10.090,10.073,4.520,4.530,080.8,052.9,20.1,14.4,001.7,010.6,003.7,0003,0003,0981.2,-50.0,00.0,02.2,0.873,-00.2,-00.0,03.27,079.4,055.8,023.6,001.6,-00.2,02.59,03.75,01863.64