20151204200005,100901,v3.1.2 11/1/2010,002,0000000,1449259200,45.52,45.52,10.006,09.986,4.549,4.559,029.0,025.7,05.7,05.2,004.9,013.1,006.9,0001,0008,0966.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.45,029.2,024.9,004.3,004.8,-00.3,00.38,00.45,01875.40 20151204200035,100901,v3.1.2 11/1/2010,002,0000000,1449259230,45.53,45.53,10.043,10.012,4.533,4.548,030.0,026.2,07.6,06.7,004.8,013.1,006.9,0001,0008,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.50,029.2,024.9,004.3,004.8,-00.3,00.38,00.50,01875.40 20151204200105,100901,v3.1.2 11/1/2010,002,0000000,1449259260,45.51,45.49,09.998,09.962,4.552,4.567,031.9,025.9,06.3,04.2,004.8,013.1,006.8,0001,0008,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.78,029.5,025.6,003.9,004.8,-00.3,00.33,00.78,01875.41 20151204200135,100901,v3.1.2 11/1/2010,002,0000000,1449259290,45.50,45.47,09.989,09.971,4.555,4.560,030.2,022.0,04.8,03.9,004.9,013.1,006.9,0001,0009,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.04,029.5,025.6,003.9,004.8,-00.3,00.33,01.04,01875.41 20151204200205,100901,v3.1.2 11/1/2010,002,0000000,1449259320,45.44,45.44,09.988,09.974,4.549,4.556,022.4,017.9,03.8,03.7,004.9,013.1,006.9,0001,0009,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.59,026.8,022.9,004.0,004.8,-00.3,00.34,00.59,01875.42 20151204200235,100901,v3.1.2 11/1/2010,002,0000000,1449259350,45.48,45.47,10.019,09.993,4.540,4.550,018.6,017.0,04.5,04.3,004.9,013.1,006.9,0001,0009,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,026.8,022.9,004.0,004.8,-00.3,00.34,00.24,01875.42 20151204200305,100901,v3.1.2 11/1/2010,002,0000000,1449259380,45.44,45.43,09.995,09.969,4.546,4.557,018.8,017.6,03.8,03.6,004.9,013.1,006.9,0001,0009,0966.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,025.5,022.1,003.4,004.9,-00.3,00.27,00.19,01875.43 20151204200335,100901,v3.1.2 11/1/2010,002,0000000,1449259410,45.47,45.48,10.013,09.991,4.542,4.552,019.1,018.6,04.3,04.4,004.9,013.1,006.9,0001,0009,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,025.5,022.1,003.4,004.9,-00.3,00.27,00.10,01875.43 20151204200405,100901,v3.1.2 11/1/2010,002,0000000,1449259440,45.44,45.44,09.999,09.968,4.545,4.558,019.0,018.8,03.9,03.6,004.8,013.1,006.8,0001,0009,0966.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,024.2,021.2,003.0,004.9,-00.3,00.23,00.08,01875.43 20151204200435,100901,v3.1.2 11/1/2010,002,0000000,1449259470,45.51,45.51,10.044,10.013,4.532,4.546,019.7,019.2,05.7,05.3,004.7,013.1,006.7,0001,0009,0966.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,024.2,021.2,003.0,004.9,-00.3,00.23,00.11,01875.43 20151204200505,100901,v3.1.2 11/1/2010,002,0000000,1449259500,45.52,45.53,10.021,09.996,4.543,4.555,025.6,025.2,06.2,06.1,004.7,013.1,006.7,0001,0008,0966.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,023.5,021.1,002.5,004.8,-00.3,00.16,00.10,01875.43 20151204200535,100901,v3.1.2 11/1/2010,002,0000000,1449259530,45.53,45.53,10.037,10.004,4.536,4.551,030.0,028.9,07.2,06.5,004.7,013.1,006.6,0001,0008,0966.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,023.5,021.1,002.5,004.8,-00.3,00.16,00.17,01875.43 20151204200605,100901,v3.1.2 11/1/2010,002,0000000,1449259560,45.53,45.54,10.028,10.017,4.540,4.546,031.1,030.7,07.2,08.1,004.7,013.1,006.6,0001,0008,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.09,023.4,022.0,001.4,004.8,-00.3,00.02,00.09,01875.43 20151204200635,100901,v3.1.2 11/1/2010,002,0000000,1449259590,45.54,45.56,10.039,10.010,4.537,4.551,034.7,036.3,08.4,08.6,004.7,013.1,006.6,0001,0007,0966.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.16,023.4,022.0,001.4,004.8,-00.3,00.02,00.00,01875.43 20151204200705,100901,v3.1.2 11/1/2010,002,0000000,1449259620,45.54,45.55,10.009,09.976,4.550,4.566,038.7,039.0,07.9,07.3,004.7,013.1,006.7,0001,0006,0966.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.00,026.7,026.3,000.4,004.8,-00.3,-0.10,00.00,01875.43 20151204200735,100901,v3.1.2 11/1/2010,002,0000000,1449259650,45.45,45.45,09.962,09.938,4.562,4.573,032.6,031.3,03.8,03.7,004.8,013.1,006.8,0001,0007,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.19,026.7,026.3,000.4,004.8,-00.3,-0.10,00.00,01875.43 20151204200805,100901,v3.1.2 11/1/2010,002,0000000,1449259680,45.49,45.49,10.027,10.001,4.537,4.549,020.4,019.5,04.8,04.7,004.8,013.1,006.9,0001,0008,0966.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.16,027.0,026.6,000.3,004.7,-00.3,-0.10,00.00,01875.43 20151204200835,100901,v3.1.2 11/1/2010,002,0000000,1449259710,45.52,45.53,10.032,10.011,4.538,4.548,021.8,020.9,06.1,06.2,004.8,013.1,006.8,0001,0008,0966.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,027.0,026.6,000.3,004.7,-00.3,-0.10,00.00,01875.43 20151204200905,100901,v3.1.2 11/1/2010,002,0000000,1449259740,45.52,45.54,10.034,10.022,4.537,4.544,028.0,027.5,06.9,07.5,004.8,013.1,006.8,0001,0007,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,028.8,028.4,000.4,004.8,-00.3,-0.10,00.00,01875.43 20151204200935,100901,v3.1.2 11/1/2010,002,0000000,1449259770,45.52,45.53,10.008,09.984,4.549,4.560,030.6,031.1,06.2,06.4,004.8,013.1,006.8,0001,0007,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.02,028.8,028.4,000.4,004.8,-00.3,-0.10,00.00,01875.43 20151204201005,100901,v3.1.2 11/1/2010,002,0000000,1449259800,45.45,45.43,09.983,09.945,4.553,4.569,026.7,027.4,04.0,03.6,004.8,013.2,006.8,0001,0008,0966.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.03,029.0,028.8,000.2,004.8,-00.3,-0.12,00.00,01875.43 20151204201035,100901,v3.1.2 11/1/2010,002,0000000,1449259830,45.41,45.40,09.979,09.951,4.550,4.562,019.0,018.4,03.1,03.0,004.8,013.2,006.8,0001,0009,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,029.0,028.8,000.2,004.8,-00.3,-0.12,00.00,01875.43 20151204201105,100901,v3.1.2 11/1/2010,002,0000000,1449259860,45.44,45.43,10.009,09.983,4.540,4.551,016.1,014.9,03.9,03.7,004.8,013.2,006.8,0001,0009,0966.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,026.0,025.7,000.3,004.8,-00.3,-0.10,00.00,01875.43 20151204201135,100901,v3.1.2 11/1/2010,002,0000000,1449259890,45.42,45.42,09.998,09.965,4.543,4.557,016.3,015.5,03.6,03.3,004.8,013.2,006.8,0001,0009,0965.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,026.0,025.7,000.3,004.8,-00.3,-0.10,00.00,01875.43 20151204201205,100901,v3.1.2 11/1/2010,002,0000000,1449259920,45.46,45.42,10.013,09.973,4.540,4.554,017.5,015.7,04.3,03.4,004.8,013.2,006.8,0001,0009,0966.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.7,021.0,000.8,004.8,-00.3,-0.05,00.00,01875.43 20151204201235,100901,v3.1.2 11/1/2010,002,0000000,1449259950,45.51,45.51,10.037,10.016,4.535,4.544,019.8,017.5,05.4,05.4,004.8,013.2,006.8,0001,0008,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.33,021.7,021.0,000.8,004.8,-00.3,-0.05,00.00,01875.43 20151204201305,100901,v3.1.2 11/1/2010,002,0000000,1449259980,45.52,45.52,10.019,09.992,4.543,4.556,024.7,023.5,05.6,05.3,004.8,013.2,006.8,0001,0008,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.19,022.6,021.8,000.8,004.8,-00.3,-0.04,00.00,01875.43 20151204201335,100901,v3.1.2 11/1/2010,002,0000000,1449260010,45.52,45.53,10.031,10.010,4.538,4.548,029.2,028.3,07.1,07.1,004.9,013.2,006.8,0001,0007,0966.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,022.6,021.8,000.8,004.8,-00.3,-0.04,00.00,01875.43 20151204201405,100901,v3.1.2 11/1/2010,002,0000000,1449260040,45.51,45.52,09.989,09.965,4.556,4.568,030.3,030.2,05.0,05.1,004.9,013.2,006.9,0001,0007,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.05,023.1,022.3,000.7,004.8,-00.3,-0.05,00.00,01875.43 20151204201435,100901,v3.1.2 11/1/2010,002,0000000,1449260070,45.46,45.47,09.992,09.971,4.550,4.560,025.6,025.5,04.2,04.3,004.8,013.2,006.9,0001,0008,0966.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,023.1,022.3,000.7,004.8,-00.3,-0.05,00.00,01875.43 20151204201505,100901,v3.1.2 11/1/2010,002,0000000,1449260100,45.41,45.42,09.980,09.957,4.550,4.561,019.7,019.0,03.4,03.4,004.8,013.2,006.8,0001,0009,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.7,020.7,001.0,004.8,-00.3,-0.02,00.00,01875.43 20151204201535,100901,v3.1.2 11/1/2010,002,0000000,1449260130,45.47,45.48,10.021,10.000,4.537,4.548,017.2,017.1,04.3,04.5,004.8,013.2,006.8,0001,0009,0966.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,021.7,020.7,001.0,004.8,-00.3,-0.02,00.00,01875.43 20151204201605,100901,v3.1.2 11/1/2010,002,0000000,1449260160,45.48,45.47,10.010,09.979,4.543,4.557,018.9,019.0,04.5,04.3,004.8,013.2,006.8,0001,0009,0966.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,022.2,021.5,000.7,004.8,-00.3,-0.05,00.00,01875.43 20151204201635,100901,v3.1.2 11/1/2010,002,0000000,1449260190,45.50,45.51,10.018,09.998,4.542,4.552,021.7,021.7,04.8,05.1,004.8,013.3,006.8,0001,0009,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,022.2,021.5,000.7,004.8,-00.3,-0.05,00.00,01875.43 20151204201705,100901,v3.1.2 11/1/2010,002,0000000,1449260220,45.47,45.45,10.000,09.967,4.546,4.560,021.5,021.3,04.3,03.9,004.8,013.3,006.8,0001,0009,0966.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.0,022.6,000.4,004.8,-00.3,-0.09,00.00,01875.43 20151204201735,100901,v3.1.2 11/1/2010,002,0000000,1449260250,45.44,45.41,10.001,09.964,4.543,4.557,019.4,018.1,04.0,03.3,004.8,013.3,006.8,0001,0009,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,023.0,022.6,000.4,004.8,-00.3,-0.09,00.00,01875.43 20151204201805,100901,v3.1.2 11/1/2010,002,0000000,1449260280,45.52,45.52,10.037,10.014,4.535,4.545,020.4,018.3,05.7,05.6,004.8,013.3,006.8,0001,0008,0966.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,022.2,021.6,000.6,004.8,-00.3,-0.07,00.00,01875.43 20151204201835,100901,v3.1.2 11/1/2010,002,0000000,1449260310,45.46,45.47,09.992,09.970,4.550,4.561,023.1,022.0,04.1,04.2,004.9,013.3,006.9,0001,0008,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,022.2,021.6,000.6,004.8,-00.3,-0.07,00.00,01875.43 20151204201905,100901,v3.1.2 11/1/2010,002,0000000,1449260340,45.48,45.48,10.012,09.984,4.542,4.555,021.1,020.8,04.4,04.3,004.9,013.3,006.9,0001,0008,0966.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.3,019.7,000.6,004.8,-00.4,-0.06,00.00,01875.43 20151204201935,100901,v3.1.2 11/1/2010,002,0000000,1449260370,45.53,45.54,10.077,10.049,4.518,4.532,023.0,023.3,08.3,08.4,004.9,013.3,006.9,0001,0008,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,020.3,019.7,000.6,004.8,-00.4,-0.06,00.00,01875.43 20151204202005,100901,v3.1.2 11/1/2010,002,0000000,1449260400,45.53,45.54,10.026,09.995,4.541,4.557,031.9,033.9,07.6,07.8,004.9,013.3,006.9,0001,0007,0966.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.20,022.8,022.7,000.1,004.9,-00.3,-0.13,00.00,01875.43 20151204202035,100901,v3.1.2 11/1/2010,002,0000000,1449260430,45.52,45.53,10.011,09.985,4.547,4.560,035.4,036.6,06.8,06.8,004.9,013.3,006.9,0001,0007,0966.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.12,022.8,022.7,000.1,004.9,-00.3,-0.13,00.00,01875.43 20151204202105,100901,v3.1.2 11/1/2010,002,0000000,1449260460,45.52,45.52,10.011,09.995,4.547,4.554,030.5,030.7,05.8,06.5,005.0,013.4,007.0,0001,0007,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.02,025.1,025.0,000.1,004.9,-00.3,-0.13,00.00,01875.43 20151204202135,100901,v3.1.2 11/1/2010,002,0000000,1449260490,45.48,45.49,09.996,09.966,4.550,4.564,025.1,026.3,04.5,04.5,004.9,013.4,006.9,0001,0008,0966.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.11,025.1,025.0,000.1,004.9,-00.3,-0.13,00.00,01875.43 20151204202205,100901,v3.1.2 11/1/2010,002,0000000,1449260520,45.46,45.46,10.002,09.972,4.545,4.558,021.1,021.7,04.2,04.0,004.9,013.4,006.9,0001,0009,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.03,025.0,025.1,-00.1,004.9,-00.3,-0.16,00.00,01875.43 20151204202235,100901,v3.1.2 11/1/2010,002,0000000,1449260550,45.51,45.52,10.036,10.006,4.535,4.549,020.6,019.9,05.7,05.2,004.8,013.4,006.8,0001,0008,0966.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,025.0,025.1,-00.1,004.9,-00.3,-0.16,00.00,01875.43 20151204202305,100901,v3.1.2 11/1/2010,002,0000000,1449260580,45.54,45.55,10.053,10.044,4.530,4.535,028.3,026.9,08.6,09.1,004.9,013.4,006.8,0001,0008,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.21,026.6,026.8,-00.2,004.9,-00.3,-0.17,00.00,01875.43 20151204202335,100901,v3.1.2 11/1/2010,002,0000000,1449260610,45.53,45.53,10.006,09.973,4.550,4.565,036.3,036.0,07.2,07.0,004.9,013.4,006.9,0001,0007,0966.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.07,026.6,026.8,-00.2,004.9,-00.3,-0.17,00.00,01875.43 20151204202405,100901,v3.1.2 11/1/2010,002,0000000,1449260640,45.46,45.43,09.975,09.934,4.558,4.573,031.4,030.2,04.3,03.4,004.9,013.4,006.9,0001,0008,0966.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.18,028.6,028.7,-00.1,004.9,-00.3,-0.15,00.00,01875.43 20151204202435,100901,v3.1.2 11/1/2010,002,0000000,1449260670,45.50,45.50,10.023,09.992,4.540,4.553,024.0,019.9,05.7,04.5,004.9,013.4,006.9,0001,0008,0966.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.55,028.6,028.7,-00.1,004.9,-00.3,-0.15,00.00,01875.43 20151204202505,100901,v3.1.2 11/1/2010,002,0000000,1449260700,45.53,45.53,10.050,10.029,4.531,4.540,026.3,022.0,07.6,07.2,004.9,013.4,006.9,0001,0008,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.57,027.5,026.3,001.2,004.9,-00.3,-0.00,00.00,01875.43 20151204202535,100901,v3.1.2 11/1/2010,002,0000000,1449260730,45.54,45.54,10.051,10.024,4.531,4.543,032.6,030.2,08.7,08.4,005.0,013.4,006.9,0001,0007,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.32,027.5,026.3,001.2,004.9,-00.3,-0.00,00.00,01875.43 20151204202605,100901,v3.1.2 11/1/2010,002,0000000,1449260760,45.52,45.53,10.009,09.974,4.548,4.565,035.7,033.6,07.0,05.9,005.0,013.4,007.0,0001,0007,0966.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.30,028.5,026.9,001.7,004.9,-00.3,00.06,00.00,01875.43 20151204202635,100901,v3.1.2 11/1/2010,002,0000000,1449260790,45.50,45.50,10.002,09.980,4.549,4.559,030.6,026.9,05.3,04.7,005.0,013.5,007.0,0001,0008,0966.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.50,028.5,026.9,001.7,004.9,-00.3,00.06,00.00,01875.43 20151204202705,100901,v3.1.2 11/1/2010,002,0000000,1449260820,45.53,45.54,10.058,10.013,4.527,4.548,029.5,024.1,08.9,06.6,005.0,013.5,007.0,0001,0007,0966.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.69,030.2,027.4,002.8,004.9,-00.3,00.20,00.69,01875.43 20151204202735,100901,v3.1.2 11/1/2010,002,0000000,1449260850,45.52,45.50,10.004,09.982,4.549,4.558,031.9,025.5,05.8,04.8,005.0,013.5,007.0,0001,0007,0966.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.83,030.2,027.4,002.8,004.9,-00.3,00.20,00.83,01875.44 20151204202805,100901,v3.1.2 11/1/2010,002,0000000,1449260880,45.56,45.56,10.102,10.063,4.510,4.528,033.5,027.4,11.4,09.6,005.0,013.5,007.0,0001,0007,0966.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.79,031.3,027.5,003.8,005.0,-00.3,00.32,00.79,01875.45 20151204202835,100901,v3.1.2 11/1/2010,002,0000000,1449260910,45.56,45.57,10.054,10.035,4.531,4.541,044.5,036.1,11.7,09.8,005.0,013.5,007.0,0001,0006,0966.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.07,031.3,027.5,003.8,005.0,-00.3,00.32,01.07,01875.45 20151204202905,100901,v3.1.2 11/1/2010,002,0000000,1449260940,45.54,45.54,09.993,09.967,4.557,4.569,050.3,040.1,08.8,06.8,005.0,013.5,007.0,0001,0006,0966.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.28,035.1,029.5,005.6,005.0,-00.3,00.54,01.28,01875.47 20151204202935,100901,v3.1.2 11/1/2010,002,0000000,1449260970,45.51,45.49,09.990,09.962,4.555,4.567,040.0,031.1,06.3,04.4,005.0,013.5,007.0,0001,0007,0966.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.13,035.1,029.5,005.6,005.0,-00.3,00.54,01.13,01875.47 20151204203005,100901,v3.1.2 11/1/2010,002,0000000,1449261000,45.52,45.53,10.014,09.995,4.546,4.555,032.6,023.2,07.1,05.3,005.0,013.5,007.0,0001,0008,0966.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.18,036.3,029.7,006.6,005.0,-00.3,00.66,01.18,01875.48 20151204203035,100901,v3.1.2 11/1/2010,002,0000000,1449261030,45.53,45.53,10.032,10.012,4.539,4.548,033.6,025.1,08.0,06.6,005.0,013.5,007.0,0001,0007,0966.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.07,036.3,029.7,006.6,005.0,-00.3,00.66,01.07,01875.49 20151204203105,100901,v3.1.2 11/1/2010,002,0000000,1449261060,45.54,45.54,10.024,10.017,4.543,4.547,037.3,030.1,08.6,07.8,005.0,013.5,007.0,0001,0007,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.93,036.6,029.0,007.6,005.0,-00.3,00.79,00.93,01875.50 20151204203135,100901,v3.1.2 11/1/2010,002,0000000,1449261090,45.52,45.54,10.000,09.981,4.552,4.563,039.6,033.8,07.4,06.6,005.0,013.5,007.0,0001,0007,0966.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.74,036.6,029.0,007.6,005.0,-00.3,00.79,00.74,01875.51 20151204203205,100901,v3.1.2 11/1/2010,002,0000000,1449261120,45.50,45.46,09.997,09.959,4.552,4.565,032.4,027.6,05.3,04.0,004.9,013.5,006.9,0001,0008,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.62,037.2,029.7,007.5,005.0,-00.3,00.77,00.62,01875.52 20151204203235,100901,v3.1.2 11/1/2010,002,0000000,1449261150,45.51,45.48,10.019,09.975,4.542,4.559,026.9,020.5,06.2,04.1,004.9,013.5,006.9,0001,0008,0966.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.83,037.2,029.7,007.5,005.0,-00.3,00.77,00.83,01875.52 20151204203305,100901,v3.1.2 11/1/2010,002,0000000,1449261180,45.53,45.52,10.041,10.012,4.534,4.547,029.4,020.7,07.7,05.6,004.9,013.5,006.9,0001,0008,0966.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.10,036.4,028.3,008.0,005.0,-00.3,00.84,01.10,01875.53 20151204203335,100901,v3.1.2 11/1/2010,002,0000000,1449261210,45.55,45.56,10.073,10.048,4.522,4.534,035.3,026.5,10.6,08.8,004.9,013.5,006.9,0001,0007,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.11,036.4,028.3,008.0,005.0,-00.3,00.84,01.11,01875.54 20151204203405,100901,v3.1.2 11/1/2010,002,0000000,1449261240,45.57,45.56,10.036,10.006,4.540,4.554,046.6,037.5,11.3,08.9,004.9,013.5,006.9,0001,0006,0966.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.15,035.6,027.8,007.8,004.9,-00.3,00.81,01.15,01875.55 20151204203435,100901,v3.1.2 11/1/2010,002,0000000,1449261270,45.53,45.54,09.991,09.979,4.557,4.563,046.8,036.6,07.6,06.1,004.9,013.5,006.9,0001,0007,0966.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.27,035.6,027.8,007.8,004.9,-00.3,00.81,01.27,01875.55 20151204203505,100901,v3.1.2 11/1/2010,002,0000000,1449261300,45.53,45.53,10.011,09.989,4.548,4.558,038.0,028.7,07.6,05.8,004.9,013.5,006.9,0001,0008,0966.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.18,036.7,028.9,007.8,004.9,-00.3,00.81,01.18,01875.57 20151204203535,100901,v3.1.2 11/1/2010,002,0000000,1449261330,45.56,45.55,10.046,10.020,4.535,4.546,039.6,030.7,10.1,08.3,004.9,013.5,006.9,0001,0007,0966.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.13,036.7,028.9,007.8,004.9,-00.3,00.81,01.13,01875.57 20151204203605,100901,v3.1.2 11/1/2010,002,0000000,1449261360,45.56,45.56,10.052,10.024,4.533,4.545,044.7,035.1,11.1,08.9,004.9,013.5,006.9,0001,0006,0966.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.21,038.2,029.9,008.3,004.9,-00.3,00.86,01.21,01875.59 20151204203635,100901,v3.1.2 11/1/2010,002,0000000,1449261390,45.56,45.55,10.033,09.979,4.541,4.565,049.8,037.3,11.5,07.1,004.9,013.5,006.9,0001,0006,0966.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.56,038.2,029.9,008.3,004.9,-00.3,00.86,01.56,01875.59 20151204203705,100901,v3.1.2 11/1/2010,002,0000000,1449261420,45.52,45.51,09.971,09.956,4.565,4.571,048.7,032.4,07.5,04.5,004.9,013.5,006.9,0001,0007,0966.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,02.02,041.5,030.9,010.6,004.9,-00.3,01.14,02.02,01875.61 20151204203735,100901,v3.1.2 11/1/2010,002,0000000,1449261450,45.54,45.53,10.020,10.000,4.546,4.554,041.4,027.5,08.6,06.5,004.9,013.5,006.9,0001,0007,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.74,041.5,030.9,010.6,004.9,-00.3,01.14,01.74,01875.62 20151204203805,100901,v3.1.2 11/1/2010,002,0000000,1449261480,45.54,45.54,10.039,09.992,4.537,4.557,038.8,027.6,09.3,05.6,004.9,013.5,006.9,0001,0007,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.40,043.4,032.3,011.1,004.9,-00.3,01.20,01.40,01875.64 20151204203835,100901,v3.1.2 11/1/2010,002,0000000,1449261510,45.55,45.55,10.027,10.001,4.542,4.555,043.1,029.6,10.0,07.0,004.9,013.5,006.9,0001,0007,0966.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.69,043.4,032.3,011.1,004.9,-00.3,01.20,01.69,01875.65 20151204203905,100901,v3.1.2 11/1/2010,002,0000000,1449261540,45.54,45.54,10.012,09.999,4.549,4.554,045.3,029.6,08.9,06.1,004.9,013.5,006.9,0001,0007,0966.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.95,043.1,030.7,012.4,004.9,-00.3,01.36,01.95,01875.67 20151204203935,100901,v3.1.2 11/1/2010,002,0000000,1449261570,45.53,45.53,10.001,09.990,4.552,4.558,039.5,028.2,07.2,06.2,004.8,013.5,006.9,0001,0008,0966.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.42,043.1,030.7,012.4,004.9,-00.3,01.36,01.42,01875.68 20151204204005,100901,v3.1.2 11/1/2010,002,0000000,1449261600,45.56,45.56,10.082,10.031,4.519,4.542,039.0,031.8,11.8,08.8,004.8,013.5,006.8,0001,0007,0966.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.92,043.3,031.3,012.0,004.9,-00.3,01.31,00.92,01875.69 20151204204035,100901,v3.1.2 11/1/2010,002,0000000,1449261630,45.56,45.54,10.015,09.999,4.548,4.555,046.0,035.1,09.8,07.7,004.8,013.5,006.8,0001,0006,0966.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.37,043.3,031.3,012.0,004.9,-00.3,01.31,01.37,01875.70 20151204204105,100901,v3.1.2 11/1/2010,002,0000000,1449261660,45.56,45.57,10.011,10.002,4.551,4.556,051.2,040.3,10.4,09.2,004.8,013.5,006.8,0001,0007,0966.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.37,044.6,032.4,012.2,004.9,-00.3,01.34,01.37,01875.72 20151204204135,100901,v3.1.2 11/1/2010,002,0000000,1449261690,45.56,45.55,10.010,09.971,4.551,4.568,049.6,042.6,09.5,07.6,004.7,013.4,006.7,0001,0007,0966.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.89,044.6,032.4,012.2,004.9,-00.3,01.34,00.89,01875.72 20151204204205,100901,v3.1.2 11/1/2010,002,0000000,1449261720,45.51,45.49,09.984,09.950,4.559,4.572,039.1,033.2,05.8,04.3,004.7,013.4,006.7,0001,0008,0966.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.76,042.7,032.5,010.2,004.8,-00.3,01.09,00.76,01875.73 20151204204235,100901,v3.1.2 11/1/2010,002,0000000,1449261750,45.52,45.53,10.019,10.007,4.543,4.549,029.6,023.9,06.3,05.9,004.7,013.4,006.8,0001,0008,0966.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.74,042.7,032.5,010.2,004.8,-00.3,01.09,00.74,01875.74 20151204204305,100901,v3.1.2 11/1/2010,002,0000000,1449261780,45.52,45.53,10.021,09.989,4.543,4.558,029.5,024.9,06.8,05.4,004.8,013.4,006.8,0001,0008,0966.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.61,040.8,032.0,008.9,004.8,-00.3,00.93,00.61,01875.74 20151204204335,100901,v3.1.2 11/1/2010,002,0000000,1449261810,45.52,45.51,10.019,09.993,4.543,4.555,030.0,024.7,06.3,05.1,004.8,013.4,006.8,0001,0008,0966.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.69,040.8,032.0,008.9,004.8,-00.3,00.93,00.69,01875.75 20151204204405,100901,v3.1.2 11/1/2010,002,0000000,1449261840,45.52,45.53,10.025,10.009,4.541,4.549,029.3,023.6,06.7,06.1,004.8,013.4,006.8,0001,0009,0966.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.74,037.6,030.7,006.9,004.8,-00.3,00.69,00.74,01875.75 20151204204435,100901,v3.1.2 11/1/2010,002,0000000,1449261870,45.52,45.53,10.018,09.988,4.543,4.558,029.5,025.8,06.3,05.4,004.8,013.4,006.8,0001,0009,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.50,037.6,030.7,006.9,004.8,-00.3,00.69,00.50,01875.76 20151204204505,100901,v3.1.2 11/1/2010,002,0000000,1449261900,45.52,45.53,10.019,09.997,4.543,4.554,030.4,027.1,06.7,06.0,004.8,013.4,006.8,0001,0009,0966.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.44,035.9,029.8,006.1,004.8,-00.3,00.59,00.44,01875.76 20151204204535,100901,v3.1.2 11/1/2010,002,0000000,1449261930,45.50,45.47,10.004,09.962,4.548,4.564,028.6,024.9,05.1,04.0,004.7,013.4,006.8,0001,0009,0966.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.49,035.9,029.8,006.1,004.8,-00.3,00.59,00.49,01875.77 20151204204605,100901,v3.1.2 11/1/2010,002,0000000,1449261960,45.54,45.55,10.080,10.046,4.518,4.534,029.4,024.5,09.8,08.1,004.7,013.4,006.7,0001,0008,0966.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.64,031.5,026.7,004.9,004.8,-00.3,00.45,00.64,01875.77 20151204204635,100901,v3.1.2 11/1/2010,002,0000000,1449261990,45.55,45.55,10.035,10.006,4.539,4.553,038.2,032.2,09.3,07.9,004.7,013.4,006.7,0001,0008,0966.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.76,031.5,026.7,004.9,004.8,-00.3,00.45,00.76,01875.78 20151204204705,100901,v3.1.2 11/1/2010,002,0000000,1449262020,45.55,45.54,10.020,09.988,4.546,4.560,042.8,036.1,08.9,07.0,004.7,013.4,006.7,0001,0007,0966.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.86,032.3,027.2,005.0,004.8,-00.3,00.47,00.86,01875.78 20151204204735,100901,v3.1.2 11/1/2010,002,0000000,1449262050,45.52,45.51,09.978,09.955,4.562,4.572,038.8,031.6,05.8,04.6,004.8,013.4,006.8,0001,0007,0966.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.93,032.3,027.2,005.0,004.8,-00.3,00.47,00.93,01875.79 20151204204805,100901,v3.1.2 11/1/2010,002,0000000,1449262080,45.51,45.49,10.010,09.986,4.546,4.555,029.1,023.2,05.3,04.4,004.8,013.4,006.8,0001,0009,0966.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.76,032.2,026.9,005.3,004.8,-00.3,00.50,00.76,01875.80 20151204204835,100901,v3.1.2 11/1/2010,002,0000000,1449262110,45.54,45.54,10.051,10.013,4.531,4.547,028.2,023.7,08.4,07.0,004.7,013.4,006.8,0001,0009,0966.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.59,032.2,026.9,005.3,004.8,-00.3,00.50,00.59,01875.80 20151204204905,100901,v3.1.2 11/1/2010,002,0000000,1449262140,45.53,45.53,10.016,09.989,4.546,4.558,034.7,029.7,07.3,06.0,004.7,013.4,006.7,0001,0008,0966.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.65,033.3,028.1,005.1,004.7,-00.3,00.48,00.65,01875.81 20151204204935,100901,v3.1.2 11/1/2010,002,0000000,1449262170,45.54,45.53,10.023,09.991,4.543,4.558,035.7,029.3,07.8,06.2,004.7,013.3,006.7,0001,0007,0966.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.82,033.3,028.1,005.1,004.7,-00.3,00.48,00.82,01875.81 20151204205005,100901,v3.1.2 11/1/2010,002,0000000,1449262200,45.52,45.52,10.006,09.979,4.549,4.561,033.0,026.4,06.3,04.8,004.8,013.3,006.8,0001,0007,0966.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.85,033.8,028.0,005.8,004.7,-00.3,00.56,00.85,01875.82 20151204205035,100901,v3.1.2 11/1/2010,002,0000000,1449262230,45.52,45.52,10.029,09.992,4.539,4.555,030.5,023.1,07.2,05.0,004.8,013.3,006.8,0001,0008,0966.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.94,033.8,028.0,005.8,004.7,-00.3,00.56,00.94,01875.83 20151204205105,100901,v3.1.2 11/1/2010,002,0000000,1449262260,45.52,45.50,10.008,09.988,4.548,4.556,030.0,022.0,05.8,04.6,004.8,013.3,006.8,0001,0008,0966.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.02,033.9,027.5,006.4,004.8,-00.3,00.64,01.02,01875.84 20151204205135,100901,v3.1.2 11/1/2010,002,0000000,1449262290,45.53,45.53,10.037,10.010,4.536,4.548,030.0,023.0,07.4,06.0,004.9,013.3,006.9,0001,0008,0966.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.90,033.9,027.5,006.4,004.8,-00.3,00.64,00.90,01875.84 20151204205205,100901,v3.1.2 11/1/2010,002,0000000,1449262320,45.52,45.53,10.020,10.000,4.543,4.554,032.6,026.2,07.3,06.0,004.8,013.3,006.9,0001,0008,0966.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.83,031.9,025.5,006.4,004.8,-00.3,00.63,00.83,01875.85 20151204205235,100901,v3.1.2 11/1/2010,002,0000000,1449262350,45.53,45.54,10.015,09.986,4.546,4.560,035.4,028.8,07.5,05.8,004.8,013.3,006.8,0001,0008,0966.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.85,031.9,025.5,006.4,004.8,-00.3,00.63,00.85,01875.86 20151204205305,100901,v3.1.2 11/1/2010,002,0000000,1449262380,45.51,45.51,10.016,09.980,4.544,4.560,033.0,026.3,06.6,04.7,004.9,013.3,006.9,0001,0008,0966.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.86,032.7,026.1,006.5,004.8,-00.3,00.65,00.86,01875.87 20151204205335,100901,v3.1.2 11/1/2010,002,0000000,1449262410,45.54,45.53,10.041,10.012,4.535,4.548,033.3,023.9,08.6,06.2,004.8,013.3,006.9,0001,0009,0966.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.20,032.7,026.1,006.5,004.8,-00.3,00.65,01.20,01875.87 20151204205405,100901,v3.1.2 11/1/2010,002,0000000,1449262440,45.52,45.50,09.994,09.972,4.554,4.563,035.6,025.1,06.3,04.5,004.8,013.3,006.8,0001,0009,0966.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.32,032.8,025.2,007.6,004.8,-00.3,00.79,01.32,01875.89 20151204205435,100901,v3.1.2 11/1/2010,002,0000000,1449262470,45.53,45.53,10.030,10.012,4.539,4.547,033.4,026.1,07.6,06.7,004.8,013.3,006.8,0001,0008,0966.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.94,032.8,025.2,007.6,004.8,-00.3,00.79,00.94,01875.89 20151204205505,100901,v3.1.2 11/1/2010,002,0000000,1449262500,45.51,45.44,09.996,09.952,4.553,4.566,031.0,023.3,05.5,03.4,004.8,013.3,006.8,0001,0008,0966.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.98,032.4,024.6,007.8,004.8,-00.3,00.81,00.98,01875.90 20151204205535,100901,v3.1.2 11/1/2010,002,0000000,1449262530,45.52,45.50,10.019,09.994,4.543,4.553,027.9,020.0,05.8,04.7,004.8,013.3,006.8,0001,0008,0966.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.01,032.4,024.6,007.8,004.8,-00.3,00.81,01.01,01875.91 20151204205605,100901,v3.1.2 11/1/2010,002,0000000,1449262560,45.52,45.50,10.013,09.987,4.546,4.556,026.7,021.1,05.6,04.6,004.8,013.3,006.8,0001,0009,0966.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.73,031.8,024.4,007.4,004.8,-00.3,00.75,00.73,01875.92 20151204205635,100901,v3.1.2 11/1/2010,002,0000000,1449262590,45.52,45.52,10.028,09.994,4.539,4.555,029.0,023.4,07.0,05.3,004.8,013.3,006.8,0001,0009,0966.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.73,031.8,024.4,007.4,004.8,-00.3,00.75,00.73,01875.92 20151204205705,100901,v3.1.2 11/1/2010,002,0000000,1449262620,45.52,45.52,10.035,09.996,4.536,4.554,032.0,023.6,07.8,05.1,004.8,013.3,006.8,0001,0008,0966.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.06,031.7,023.9,007.8,004.8,-00.3,00.80,01.06,01875.93 20151204205735,100901,v3.1.2 11/1/2010,002,0000000,1449262650,45.54,45.54,10.033,10.013,4.538,4.548,036.4,024.8,08.7,06.5,004.8,013.3,006.8,0001,0008,0966.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.45,031.7,023.9,007.8,004.8,-00.3,00.80,01.45,01875.94 20151204205805,100901,v3.1.2 11/1/2010,002,0000000,1449262680,45.53,45.53,10.012,09.992,4.548,4.557,039.4,026.6,07.9,05.4,004.8,013.3,006.8,0001,0008,0966.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.60,032.9,023.9,009.0,004.8,-00.3,00.95,01.60,01875.96 20151204205835,100901,v3.1.2 11/1/2010,002,0000000,1449262710,45.53,45.53,10.024,09.981,4.543,4.561,038.2,026.2,08.3,05.1,004.8,013.3,006.8,0001,0008,0966.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.51,032.9,023.9,009.0,004.8,-00.3,00.95,01.51,01875.97 20151204205905,100901,v3.1.2 11/1/2010,002,0000000,1449262740,45.51,45.51,10.017,09.991,4.544,4.555,035.3,023.2,07.4,04.6,004.8,013.3,006.8,0001,0008,0966.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.53,032.9,023.6,009.3,004.8,-00.3,00.99,01.53,01875.98 20151204205935,100901,v3.1.2 11/1/2010,002,0000000,1449262770,45.55,45.55,10.074,10.031,4.522,4.541,038.4,025.4,11.4,07.9,004.8,013.3,006.8,0001,0008,0966.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.63,032.9,023.6,009.3,004.8,-00.3,00.99,01.63,01875.99