20151204220005,100901,v3.1.2 11/1/2010,002,0000000,1449266400,45.54,45.54,10.039,10.010,4.536,4.549,035.0,034.5,07.9,07.4,003.6,012.5,005.6,0001,0008,0967.5,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.10,043.0,042.3,000.7,003.6,-00.3,-0.06,00.00,01876.70 20151204220035,100901,v3.1.2 11/1/2010,002,0000000,1449266430,45.55,45.56,10.013,09.987,4.549,4.561,037.8,034.5,08.7,08.0,003.6,012.5,005.6,0001,0007,0967.4,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.45,043.0,042.3,000.7,003.6,-00.3,-0.06,00.00,01876.70 20151204220105,100901,v3.1.2 11/1/2010,002,0000000,1449266460,45.53,45.53,09.999,09.977,4.553,4.563,037.8,034.6,06.0,05.6,003.6,012.5,005.6,0001,0008,0967.4,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.42,041.3,040.4,000.9,003.6,-00.3,-0.04,00.00,01876.70 20151204220135,100901,v3.1.2 11/1/2010,002,0000000,1449266490,45.53,45.54,10.028,10.002,4.540,4.553,030.5,029.1,07.2,07.0,003.6,012.5,005.7,0001,0009,0967.5,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.21,041.3,040.4,000.9,003.6,-00.3,-0.04,00.00,01876.70 20151204220205,100901,v3.1.2 11/1/2010,002,0000000,1449266520,45.52,45.53,10.026,10.004,4.541,4.551,030.0,028.8,06.7,06.4,003.6,012.5,005.6,0001,0009,0967.5,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.19,039.2,038.4,000.8,003.6,-00.3,-0.05,00.00,01876.70 20151204220235,100901,v3.1.2 11/1/2010,002,0000000,1449266550,45.53,45.53,10.015,09.985,4.546,4.560,029.5,027.3,06.2,05.5,003.6,012.5,005.6,0001,0009,0967.4,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.31,039.2,038.4,000.8,003.6,-00.3,-0.05,00.00,01876.70 20151204220305,100901,v3.1.2 11/1/2010,002,0000000,1449266580,45.50,45.48,10.001,09.965,4.549,4.563,027.6,024.5,05.0,04.0,003.6,012.5,005.6,0001,0009,0967.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.42,036.3,035.1,001.2,003.6,-00.3,-0.00,00.00,01876.70 20151204220335,100901,v3.1.2 11/1/2010,002,0000000,1449266610,45.53,45.53,10.055,10.032,4.528,4.538,024.6,021.5,07.0,06.6,003.6,012.5,005.6,0001,0009,0967.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,036.3,035.1,001.2,003.6,-00.3,-0.00,00.00,01876.70 20151204220405,100901,v3.1.2 11/1/2010,002,0000000,1449266640,45.59,45.58,10.084,10.057,4.521,4.532,035.9,035.2,12.0,12.1,003.6,012.5,005.6,0001,0007,0967.5,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.13,033.3,031.5,001.7,003.6,-00.3,00.06,00.00,01876.70 20151204220435,100901,v3.1.2 11/1/2010,002,0000000,1449266670,45.55,45.55,09.985,09.948,4.562,4.579,049.2,048.6,08.5,07.6,003.6,012.5,005.6,0001,0006,0967.5,-50.0,00.0,02.0,0.982,-00.3,-00.0,00.10,033.3,031.5,001.7,003.6,-00.3,00.06,00.00,01876.70 20151204220505,100901,v3.1.2 11/1/2010,002,0000000,1449266700,45.56,45.57,10.034,10.006,4.541,4.555,046.5,043.8,10.1,09.3,003.6,012.5,005.6,0001,0007,0967.5,-50.0,00.0,01.7,0.987,-00.3,-00.0,00.36,035.6,033.4,002.2,003.6,-00.3,00.12,00.00,01876.70 20151204220535,100901,v3.1.2 11/1/2010,002,0000000,1449266730,45.57,45.57,10.049,10.020,4.535,4.548,045.9,042.1,11.5,10.5,003.6,012.4,005.6,0001,0007,0967.5,-50.0,00.0,01.6,0.988,-00.3,-00.0,00.50,035.6,033.4,002.2,003.6,-00.3,00.12,00.00,01876.70 20151204220605,100901,v3.1.2 11/1/2010,002,0000000,1449266760,45.56,45.57,10.026,10.005,4.544,4.555,047.5,043.6,09.8,09.3,003.6,012.4,005.6,0001,0007,0967.6,-50.0,00.0,01.7,0.987,-00.3,-00.0,00.51,037.5,035.2,002.3,003.6,-00.3,00.13,00.00,01876.70 20151204220635,100901,v3.1.2 11/1/2010,002,0000000,1449266790,45.54,45.55,10.002,09.987,4.553,4.561,043.4,040.1,07.9,07.7,003.6,012.4,005.6,0001,0008,0967.6,-50.0,00.0,01.4,0.990,-00.3,-00.0,00.44,037.5,035.2,002.3,003.6,-00.3,00.13,00.00,01876.70 20151204220705,100901,v3.1.2 11/1/2010,002,0000000,1449266820,45.55,45.56,10.069,10.024,4.524,4.546,039.1,035.2,10.4,08.4,003.6,012.4,005.6,0001,0008,0967.5,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.50,039.3,036.5,002.8,003.6,-00.3,00.20,00.51,01876.71 20151204220735,100901,v3.1.2 11/1/2010,002,0000000,1449266850,45.56,45.57,10.040,10.033,4.538,4.542,042.6,035.8,10.5,09.7,003.6,012.4,005.6,0001,0007,0967.5,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.86,039.3,036.5,002.8,003.6,-00.3,00.20,00.86,01876.71 20151204220805,100901,v3.1.2 11/1/2010,002,0000000,1449266880,45.56,45.56,10.005,09.987,4.554,4.562,047.6,042.5,09.0,08.9,003.6,012.4,005.6,0001,0008,0967.5,-50.0,00.0,01.6,0.987,-00.3,-00.0,00.66,043.3,040.1,003.3,003.6,-00.3,00.24,00.67,01876.72 20151204220835,100901,v3.1.2 11/1/2010,002,0000000,1449266910,45.54,45.55,09.992,09.963,4.558,4.571,044.8,042.6,07.8,07.0,003.6,012.4,005.6,0001,0007,0967.6,-50.0,00.0,01.6,0.987,-00.3,-00.0,00.30,043.3,040.1,003.3,003.6,-00.3,00.24,00.30,01876.72 20151204220905,100901,v3.1.2 11/1/2010,002,0000000,1449266940,45.53,45.54,10.016,09.977,4.545,4.564,037.9,034.7,07.5,06.1,003.6,012.4,005.6,0001,0008,0967.5,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.42,043.7,040.0,003.7,003.6,-00.3,00.30,00.43,01876.72 20151204220935,100901,v3.1.2 11/1/2010,002,0000000,1449266970,45.59,45.59,10.105,10.085,4.511,4.520,040.7,036.3,13.5,12.8,003.6,012.4,005.6,0001,0007,0967.6,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.57,043.7,040.0,003.7,003.6,-00.3,00.30,00.57,01876.73 20151204221005,100901,v3.1.2 11/1/2010,002,0000000,1449267000,45.56,45.58,09.992,09.971,4.560,4.571,053.6,047.1,10.4,08.9,003.6,012.4,005.6,0001,0006,0967.6,-50.0,00.0,01.9,0.983,-00.3,-00.0,00.83,045.1,040.6,004.5,003.6,-00.3,00.40,00.84,01876.74 20151204221035,100901,v3.1.2 11/1/2010,002,0000000,1449267030,45.55,45.55,10.025,10.013,4.544,4.550,051.1,043.6,09.8,08.8,003.6,012.4,005.6,0001,0007,0967.6,-50.0,00.0,01.7,0.987,-00.3,-00.0,00.94,045.1,040.6,004.5,003.6,-00.3,00.40,00.95,01876.74 20151204221105,100901,v3.1.2 11/1/2010,002,0000000,1449267060,45.58,45.60,10.038,10.019,4.541,4.551,053.3,045.5,13.3,11.7,003.6,012.4,005.6,0001,0006,0967.6,-50.0,00.0,01.8,0.986,-00.3,-00.0,00.98,046.3,041.0,005.3,003.6,-00.3,00.49,00.99,01876.75 20151204221135,100901,v3.1.2 11/1/2010,002,0000000,1449267090,45.55,45.55,09.977,09.947,4.566,4.579,056.0,048.4,08.6,06.8,003.6,012.4,005.6,0001,0006,0967.6,-50.0,00.0,02.0,0.983,-00.3,-00.0,00.95,046.3,041.0,005.3,003.6,-00.3,00.49,00.97,01876.76 20151204221205,100901,v3.1.2 11/1/2010,002,0000000,1449267120,45.52,45.52,10.008,09.975,4.549,4.564,041.2,032.1,07.6,05.0,003.6,012.4,005.7,0001,0008,0967.6,-50.0,00.0,01.0,0.996,-00.3,-00.0,01.14,046.7,040.4,006.3,003.6,-00.3,00.62,01.14,01876.77 20151204221235,100901,v3.1.2 11/1/2010,002,0000000,1449267150,45.57,45.57,10.051,10.052,4.534,4.533,039.7,031.7,10.7,10.8,003.6,012.4,005.6,0001,0007,0967.7,-50.0,00.0,00.9,0.996,-00.3,-00.0,01.01,046.7,040.4,006.3,003.6,-00.3,00.62,01.01,01876.77 20151204221305,100901,v3.1.2 11/1/2010,002,0000000,1449267180,45.56,45.56,10.006,09.965,4.553,4.572,046.9,042.8,09.3,07.7,003.6,012.4,005.6,0001,0007,0967.6,-50.0,00.0,01.6,0.987,-00.3,-00.0,00.52,046.6,040.5,006.1,003.6,-00.3,00.59,00.53,01876.78 20151204221335,100901,v3.1.2 11/1/2010,002,0000000,1449267210,45.57,45.57,10.042,10.027,4.538,4.544,046.5,043.1,10.6,10.4,003.6,012.4,005.6,0001,0006,0967.8,-50.0,00.0,01.6,0.987,-00.3,-00.0,00.44,046.6,040.5,006.1,003.6,-00.3,00.59,00.45,01876.79 20151204221405,100901,v3.1.2 11/1/2010,002,0000000,1449267240,45.55,45.56,09.993,09.975,4.559,4.568,045.4,043.4,08.5,08.5,003.6,012.4,005.6,0001,0007,0967.7,-50.0,00.0,01.6,0.986,-00.3,-00.0,00.28,048.1,042.2,005.9,003.6,-00.3,00.56,00.28,01876.79 20151204221435,100901,v3.1.2 11/1/2010,002,0000000,1449267270,45.56,45.57,10.037,10.016,4.539,4.550,041.8,042.1,09.2,09.5,003.6,012.4,005.6,0001,0007,0967.6,-50.0,00.0,01.6,0.987,-00.3,-00.0,-0.01,048.1,042.2,005.9,003.6,-00.3,00.56,00.00,01876.79 20151204221505,100901,v3.1.2 11/1/2010,002,0000000,1449267300,45.54,45.54,10.009,09.973,4.549,4.566,037.0,036.8,07.5,06.7,003.6,012.4,005.6,0001,0007,0967.7,-50.0,00.0,01.2,0.992,-00.3,-00.0,00.07,044.8,040.1,004.6,003.6,-00.3,00.41,00.07,01876.79 20151204221535,100901,v3.1.2 11/1/2010,002,0000000,1449267330,45.56,45.56,10.043,10.028,4.537,4.544,038.1,036.2,09.3,09.4,003.6,012.4,005.6,0001,0008,0967.7,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.28,044.8,040.1,004.6,003.6,-00.3,00.41,00.28,01876.79 20151204221605,100901,v3.1.2 11/1/2010,002,0000000,1449267360,45.54,45.56,10.043,10.026,4.535,4.544,037.6,038.0,08.7,09.5,003.6,012.4,005.6,0001,0008,0967.7,-50.0,00.0,01.3,0.991,-00.3,-00.0,-0.01,041.6,038.6,003.0,003.6,-00.3,00.21,00.00,01876.79 20151204221635,100901,v3.1.2 11/1/2010,002,0000000,1449267390,45.55,45.56,10.013,09.986,4.549,4.563,039.8,042.0,08.5,08.7,003.6,012.4,005.6,0001,0008,0967.7,-50.0,00.0,01.6,0.986,-00.3,-00.0,-0.23,041.6,038.6,003.0,003.6,-00.3,00.21,00.00,01876.79 20151204221705,100901,v3.1.2 11/1/2010,002,0000000,1449267420,45.50,45.46,09.981,09.931,4.558,4.577,035.9,035.0,04.9,03.7,003.6,012.4,005.6,0001,0008,0967.7,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.14,040.5,039.2,001.3,003.6,-00.3,00.01,00.14,01876.79 20151204221735,100901,v3.1.2 11/1/2010,002,0000000,1449267450,45.52,45.52,10.046,10.024,4.531,4.541,025.4,021.2,06.6,05.8,003.6,012.4,005.6,0001,0008,0967.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.55,040.5,039.2,001.3,003.6,-00.3,00.01,00.55,01876.80 20151204221805,100901,v3.1.2 11/1/2010,002,0000000,1449267480,45.57,45.57,10.095,10.069,4.514,4.525,031.9,028.2,11.4,11.0,003.6,012.4,005.6,0001,0007,0967.7,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.49,037.5,036.3,001.3,003.6,-00.3,00.01,00.49,01876.80 20151204221835,100901,v3.1.2 11/1/2010,002,0000000,1449267510,45.59,45.58,10.039,10.012,4.541,4.553,051.3,049.5,12.5,12.2,003.6,012.4,005.6,0001,0005,0967.8,-50.0,00.0,02.1,0.981,-00.3,-00.0,00.25,037.5,036.3,001.3,003.6,-00.3,00.01,00.26,01876.80 20151204221905,100901,v3.1.2 11/1/2010,002,0000000,1449267540,45.57,45.57,10.031,09.993,4.543,4.560,055.7,054.7,11.0,10.3,003.6,012.4,005.6,0001,0005,0967.9,-50.0,00.0,02.4,0.976,-00.2,-00.0,00.15,039.6,038.5,001.1,003.6,-00.3,-0.02,00.00,01876.81 20151204221935,100901,v3.1.2 11/1/2010,002,0000000,1449267570,45.57,45.58,09.998,09.984,4.559,4.565,054.1,053.2,10.6,11.0,003.6,012.4,005.6,0001,0005,0967.9,-50.0,00.0,02.3,0.978,-00.2,-00.0,00.13,039.6,038.5,001.1,003.6,-00.3,-0.02,00.00,01876.81 20151204222005,100901,v3.1.2 11/1/2010,002,0000000,1449267600,45.59,45.60,10.083,10.057,4.521,4.535,054.4,055.5,13.8,14.2,003.6,012.4,005.6,0001,0004,0967.9,-50.0,00.0,02.5,0.977,-00.2,-00.0,-0.11,043.1,042.3,000.8,003.6,-00.3,-0.05,00.00,01876.81 20151204222035,100901,v3.1.2 11/1/2010,002,0000000,1449267630,45.59,45.60,10.004,09.970,4.557,4.574,059.6,060.1,12.6,11.8,003.7,012.4,005.6,0001,0003,0967.8,-50.0,00.0,02.8,0.973,-00.2,-00.0,-0.04,043.1,042.3,000.8,003.6,-00.3,-0.05,00.00,01876.81 20151204222105,100901,v3.1.2 11/1/2010,002,0000000,1449267660,45.55,45.56,09.990,09.979,4.560,4.566,055.6,053.2,08.5,08.8,003.7,012.4,005.7,0001,0005,0967.8,-50.0,00.0,02.3,0.979,-00.2,-00.0,00.33,046.7,045.3,001.4,003.6,-00.3,00.01,00.00,01876.81 20151204222135,100901,v3.1.2 11/1/2010,002,0000000,1449267690,45.54,45.55,10.020,09.995,4.545,4.557,040.1,038.5,08.4,08.1,003.6,012.4,005.7,0001,0007,0967.9,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.23,046.7,045.3,001.4,003.6,-00.3,00.01,00.00,01876.81 20151204222205,100901,v3.1.2 11/1/2010,002,0000000,1449267720,45.56,45.57,10.058,10.033,4.530,4.542,039.2,038.6,10.3,10.1,003.6,012.4,005.6,0001,0007,0967.9,-50.0,00.0,01.3,0.991,-00.3,-00.0,00.12,047.4,046.0,001.3,003.6,-00.3,00.01,00.00,01876.81 20151204222235,100901,v3.1.2 11/1/2010,002,0000000,1449267750,45.55,45.55,09.999,09.969,4.556,4.569,042.9,042.4,08.1,08.0,003.6,012.4,005.6,0001,0008,0967.9,-50.0,00.0,01.6,0.987,-00.3,-00.0,00.09,047.4,046.0,001.3,003.6,-00.3,00.01,00.00,01876.81 20151204222305,100901,v3.1.2 11/1/2010,002,0000000,1449267780,45.53,45.53,10.009,09.982,4.549,4.561,036.9,035.1,06.3,05.7,003.6,012.4,005.6,0001,0008,0967.8,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.26,048.4,047.4,001.0,003.6,-00.3,-0.04,00.00,01876.81 20151204222335,100901,v3.1.2 11/1/2010,002,0000000,1449267810,45.54,45.54,10.021,09.996,4.544,4.556,032.4,030.4,07.7,07.4,003.6,012.4,005.6,0001,0008,0968.0,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.28,048.4,047.4,001.0,003.6,-00.3,-0.04,00.00,01876.81 20151204222405,100901,v3.1.2 11/1/2010,002,0000000,1449267840,45.57,45.57,10.105,10.076,4.509,4.522,036.0,034.8,11.4,11.1,003.6,012.4,005.5,0001,0007,0968.0,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.18,044.4,043.4,001.0,003.6,-00.3,-0.03,00.00,01876.81 20151204222435,100901,v3.1.2 11/1/2010,002,0000000,1449267870,45.56,45.57,10.006,09.980,4.553,4.566,044.6,041.6,09.5,08.6,003.6,012.3,005.6,0001,0007,0968.0,-50.0,00.0,01.5,0.987,-00.3,-00.0,00.39,044.4,043.4,001.0,003.6,-00.3,-0.03,00.00,01876.81 20151204222505,100901,v3.1.2 11/1/2010,002,0000000,1449267900,45.52,45.52,09.964,09.937,4.568,4.581,043.4,040.2,05.2,04.6,003.6,012.3,005.6,0001,0007,0968.0,-50.0,00.0,01.4,0.989,-00.3,-00.0,00.43,042.3,040.4,001.9,003.6,-00.3,00.08,00.00,01876.81 20151204222535,100901,v3.1.2 11/1/2010,002,0000000,1449267930,45.52,45.53,10.034,10.010,4.537,4.548,029.1,026.6,06.7,06.1,003.6,012.3,005.6,0001,0009,0968.1,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.34,042.3,040.4,001.9,003.6,-00.3,00.08,00.00,01876.81 20151204222605,100901,v3.1.2 11/1/2010,002,0000000,1449267960,45.53,45.53,10.027,09.991,4.541,4.557,028.6,026.2,07.2,06.2,003.6,012.3,005.6,0001,0009,0968.0,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.33,036.8,035.0,001.9,003.6,-00.3,00.08,00.00,01876.81 20151204222635,100901,v3.1.2 11/1/2010,002,0000000,1449267990,45.55,45.55,10.038,10.017,4.538,4.547,034.4,032.4,08.4,08.3,003.5,012.3,005.5,0001,0008,0968.0,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.28,036.8,035.0,001.9,003.6,-00.3,00.08,00.00,01876.81 20151204222705,100901,v3.1.2 11/1/2010,002,0000000,1449268020,45.56,45.57,10.053,10.044,4.532,4.537,038.2,037.8,09.9,10.7,003.5,012.3,005.5,0001,0008,0968.1,-50.0,00.0,01.3,0.990,-00.3,-00.0,00.09,036.6,034.8,001.8,003.6,-00.3,00.07,00.00,01876.81 20151204222735,100901,v3.1.2 11/1/2010,002,0000000,1449268050,45.57,45.57,10.050,10.016,4.535,4.550,044.6,045.2,11.2,10.8,003.5,012.3,005.5,0001,0007,0968.1,-50.0,00.0,01.8,0.982,-00.3,-00.0,-0.04,036.6,034.8,001.8,003.6,-00.3,00.07,00.00,01876.81 20151204222805,100901,v3.1.2 11/1/2010,002,0000000,1449268080,45.57,45.59,10.056,10.034,4.532,4.543,049.5,049.0,12.1,11.9,003.5,012.3,005.5,0001,0006,0968.1,-50.0,00.0,02.0,0.978,-00.3,-00.0,00.10,039.2,037.6,001.6,003.6,-00.3,00.04,00.00,01876.81 20151204222835,100901,v3.1.2 11/1/2010,002,0000000,1449268110,45.55,45.56,09.977,09.957,4.566,4.575,050.1,048.4,08.3,08.1,003.5,012.3,005.5,0001,0007,0968.1,-50.0,00.0,02.0,0.978,-00.3,-00.0,00.24,039.2,037.6,001.6,003.6,-00.3,00.04,00.00,01876.81 20151204222905,100901,v3.1.2 11/1/2010,002,0000000,1449268140,45.52,45.53,09.986,09.964,4.559,4.570,040.4,040.1,05.7,06.0,003.5,012.3,005.5,0001,0008,0968.0,-50.0,00.0,01.4,0.987,-00.3,-00.0,00.07,040.0,038.7,001.4,003.6,-00.3,00.02,00.00,01876.81 20151204222935,100901,v3.1.2 11/1/2010,002,0000000,1449268170,45.55,45.56,10.060,10.024,4.527,4.545,032.1,032.3,09.2,08.4,003.5,012.3,005.5,0001,0008,0968.0,-50.0,00.0,01.0,0.994,-00.3,-00.0,00.02,040.0,038.7,001.4,003.6,-00.3,00.02,00.00,01876.81 20151204223005,100901,v3.1.2 11/1/2010,002,0000000,1449268200,45.53,45.54,10.002,09.971,4.552,4.567,036.3,034.1,07.3,06.5,003.5,012.3,005.5,0001,0008,0968.1,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.31,038.6,037.4,001.2,003.5,-00.3,-0.01,00.00,01876.81 20151204223035,100901,v3.1.2 11/1/2010,002,0000000,1449268230,45.54,45.55,10.039,10.021,4.536,4.546,037.3,034.3,08.8,08.5,003.5,012.3,005.5,0001,0008,0968.2,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.41,038.6,037.4,001.2,003.5,-00.3,-0.01,00.00,01876.81 20151204223105,100901,v3.1.2 11/1/2010,002,0000000,1449268260,45.60,45.61,10.097,10.066,4.516,4.532,050.1,045.2,16.0,14.3,003.5,012.3,005.5,0001,0006,0968.2,-50.0,00.0,01.8,0.982,-00.3,-00.0,00.62,042.9,041.2,001.7,003.5,-00.3,00.05,00.00,01876.81 20151204223135,100901,v3.1.2 11/1/2010,002,0000000,1449268290,45.58,45.58,09.990,09.975,4.563,4.569,062.3,057.2,10.7,10.5,003.6,012.3,005.5,0001,0005,0968.2,-50.0,00.0,02.6,0.970,-00.2,-00.0,00.65,042.9,041.2,001.7,003.5,-00.3,00.05,00.00,01876.81 20151204223205,100901,v3.1.2 11/1/2010,002,0000000,1449268320,45.56,45.56,09.999,09.977,4.557,4.567,053.4,051.0,09.3,09.1,003.6,012.3,005.6,0001,0007,0968.2,-50.0,00.0,02.2,0.978,-00.3,-00.0,00.32,046.0,043.9,002.1,003.5,-00.3,00.10,00.00,01876.81 20151204223235,100901,v3.1.2 11/1/2010,002,0000000,1449268350,45.56,45.58,10.032,10.002,4.542,4.557,047.9,046.0,11.0,10.2,003.6,012.4,005.6,0001,0007,0968.1,-50.0,00.0,01.8,0.983,-00.3,-00.0,00.26,046.0,043.9,002.1,003.5,-00.3,00.10,00.00,01876.81 20151204223305,100901,v3.1.2 11/1/2010,002,0000000,1449268380,45.53,45.53,09.978,09.946,4.563,4.578,044.3,040.7,06.8,05.5,003.6,012.4,005.6,0001,0008,0968.2,-50.0,00.0,01.5,0.988,-00.3,-00.0,00.47,044.9,042.2,002.7,003.5,-00.3,00.17,00.48,01876.81 20151204223335,100901,v3.1.2 11/1/2010,002,0000000,1449268410,45.58,45.59,10.094,10.063,4.515,4.531,044.3,038.5,13.6,11.8,003.5,012.4,005.5,0001,0007,0968.1,-50.0,00.0,01.3,0.989,-00.3,-00.0,00.74,044.9,042.2,002.7,003.5,-00.3,00.17,00.75,01876.81 20151204223405,100901,v3.1.2 11/1/2010,002,0000000,1449268440,45.59,45.59,10.063,10.021,4.531,4.549,056.2,048.3,14.3,11.8,003.5,012.4,005.5,0001,0006,0968.1,-50.0,00.0,02.0,0.978,-00.3,-00.0,00.98,048.1,043.9,004.2,003.5,-00.3,00.35,01.00,01876.82 20151204223435,100901,v3.1.2 11/1/2010,002,0000000,1449268470,45.55,45.55,09.982,09.965,4.564,4.571,057.8,048.5,09.1,07.7,003.5,012.4,005.5,0001,0007,0968.2,-50.0,00.0,02.0,0.978,-00.3,-00.0,01.16,048.1,043.9,004.2,003.5,-00.3,00.35,01.19,01876.83 20151204223505,100901,v3.1.2 11/1/2010,002,0000000,1449268500,45.56,45.56,10.016,10.000,4.549,4.556,048.4,041.0,09.5,08.9,003.5,012.4,005.5,0001,0008,0968.2,-50.0,00.0,01.5,0.986,-00.3,-00.0,00.93,050.5,045.3,005.2,003.5,-00.3,00.48,00.94,01876.84 20151204223535,100901,v3.1.2 11/1/2010,002,0000000,1449268530,45.55,45.56,10.040,09.989,4.537,4.561,044.7,039.6,10.5,08.0,003.5,012.4,005.5,0001,0008,0968.2,-50.0,00.0,01.4,0.987,-00.3,-00.0,00.65,050.5,045.3,005.2,003.5,-00.3,00.48,00.66,01876.84 20151204223605,100901,v3.1.2 11/1/2010,002,0000000,1449268560,45.57,45.58,10.070,10.036,4.525,4.542,049.7,039.8,13.4,10.3,003.5,012.4,005.5,0002,0008,0968.2,-50.0,00.0,01.4,0.986,-00.3,-00.0,01.23,050.4,044.2,006.2,003.5,-00.3,00.60,01.24,01876.85 20151204223635,100901,v3.1.2 11/1/2010,002,0000000,1449268590,45.60,45.61,10.033,10.028,4.545,4.549,065.1,051.0,15.3,13.4,003.5,012.4,005.4,0002,0007,0968.3,-50.0,00.0,02.2,0.972,-00.3,-00.0,01.74,050.4,044.2,006.2,003.5,-00.3,00.60,01.79,01876.86 20151204223705,100901,v3.1.2 11/1/2010,002,0000000,1449268620,45.57,45.57,09.996,09.978,4.559,4.567,066.0,054.3,11.1,09.3,003.5,012.4,005.5,0001,0007,0968.2,-50.0,00.0,02.4,0.967,-00.2,-00.0,01.44,052.9,044.8,008.1,003.5,-00.3,00.82,01.49,01876.88 20151204223735,100901,v3.1.2 11/1/2010,002,0000000,1449268650,45.58,45.58,10.060,10.026,4.531,4.546,054.8,045.7,13.2,11.0,003.5,012.4,005.5,0001,0007,0968.3,-50.0,00.0,01.8,0.979,-00.3,-00.0,01.13,052.9,044.8,008.1,003.5,-00.3,00.82,01.15,01876.89 20151204223805,100901,v3.1.2 11/1/2010,002,0000000,1449268680,45.54,45.55,09.979,09.962,4.564,4.572,050.5,041.4,08.3,06.8,003.5,012.4,005.5,0001,0007,0968.3,-50.0,00.0,01.5,0.984,-00.3,-00.0,01.13,054.1,045.0,009.2,003.5,-00.3,00.95,01.15,01876.90 20151204223835,100901,v3.1.2 11/1/2010,002,0000000,1449268710,45.55,45.56,10.065,10.024,4.525,4.545,042.3,033.7,10.6,08.0,003.5,012.4,005.5,0001,0008,0968.2,-50.0,00.0,01.1,0.993,-00.3,-00.0,01.07,054.1,045.0,009.2,003.5,-00.3,00.95,01.08,01876.91 20151204223905,100901,v3.1.2 11/1/2010,002,0000000,1449268740,45.57,45.58,10.027,10.024,4.545,4.547,045.7,038.1,11.1,10.6,003.5,012.4,005.5,0001,0008,0968.4,-50.0,00.0,01.3,0.989,-00.3,-00.0,00.96,052.1,042.9,009.1,003.5,-00.3,00.95,00.97,01876.92 20151204223935,100901,v3.1.2 11/1/2010,002,0000000,1449268770,45.54,45.55,10.002,09.982,4.553,4.563,047.3,042.6,08.2,07.7,003.5,012.4,005.5,0001,0008,0968.4,-50.0,00.0,01.6,0.983,-00.3,-00.0,00.60,052.1,042.9,009.1,003.5,-00.3,00.95,00.62,01876.92 20151204224005,100901,v3.1.2 11/1/2010,002,0000000,1449268800,45.59,45.60,10.105,10.066,4.511,4.530,047.4,042.4,15.1,12.8,003.5,012.4,005.5,0001,0007,0968.4,-50.0,00.0,01.6,0.983,-00.3,-00.0,00.64,051.9,043.2,008.6,003.5,-00.3,00.89,00.65,01876.93 20151204224035,100901,v3.1.2 11/1/2010,002,0000000,1449268830,45.58,45.59,10.011,09.996,4.553,4.561,060.5,050.6,12.6,10.7,003.5,012.4,005.5,0001,0005,0968.3,-50.0,00.0,02.1,0.974,-00.3,-00.0,01.22,051.9,043.2,008.6,003.5,-00.3,00.89,01.26,01876.93 20151204224105,100901,v3.1.2 11/1/2010,002,0000000,1449268860,45.55,45.55,09.967,09.943,4.570,4.581,058.5,047.3,08.7,06.4,003.5,012.3,005.5,0001,0007,0968.4,-50.0,00.0,01.9,0.977,-00.3,-00.0,01.39,053.6,044.7,008.9,003.5,-00.3,00.93,01.43,01876.95 20151204224135,100901,v3.1.2 11/1/2010,002,0000000,1449268890,45.52,45.53,10.001,09.990,4.552,4.558,041.6,031.3,07.1,05.5,003.5,012.3,005.5,0001,0008,0968.4,-50.0,00.0,00.9,0.995,-00.3,-00.0,01.28,053.6,044.7,008.9,003.5,-00.3,00.93,01.29,01876.96 20151204224205,100901,v3.1.2 11/1/2010,002,0000000,1449268920,45.56,45.57,10.076,10.046,4.522,4.536,038.1,029.5,11.7,09.7,003.5,012.3,005.5,0001,0008,0968.5,-50.0,00.0,00.8,0.996,-00.3,-00.0,01.08,048.0,039.7,008.3,003.5,-00.3,00.85,01.08,01876.97 20151204224235,100901,v3.1.2 11/1/2010,002,0000000,1449268950,45.54,45.54,10.001,09.968,4.554,4.569,044.5,036.5,08.3,06.2,003.5,012.3,005.5,0001,0008,0968.4,-50.0,00.0,01.2,0.990,-00.3,-00.0,01.01,048.0,039.7,008.3,003.5,-00.3,00.85,01.02,01876.98 20151204224305,100901,v3.1.2 11/1/2010,002,0000000,1449268980,45.53,45.54,10.003,09.981,4.552,4.562,042.2,032.7,07.9,05.9,003.5,012.3,005.5,0001,0009,0968.4,-50.0,00.0,01.0,0.994,-00.3,-00.0,01.18,046.4,038.0,008.4,003.5,-00.3,00.87,01.19,01876.99 20151204224335,100901,v3.1.2 11/1/2010,002,0000000,1449269010,45.55,45.54,10.037,10.021,4.538,4.544,038.1,027.7,08.9,07.2,003.5,012.3,005.5,0001,0009,0968.5,-50.0,00.0,00.7,0.997,-00.3,-00.0,01.29,046.4,038.0,008.4,003.5,-00.3,00.87,01.30,01876.99 20151204224405,100901,v3.1.2 11/1/2010,002,0000000,1449269040,45.54,45.54,10.019,09.996,4.546,4.556,039.3,030.2,08.6,07.0,003.5,012.3,005.5,0001,0009,0968.4,-50.0,00.0,00.9,0.996,-00.3,-00.0,01.14,045.1,036.4,008.7,003.5,-00.3,00.90,01.14,01877.01 20151204224435,100901,v3.1.2 11/1/2010,002,0000000,1449269070,45.55,45.57,10.057,10.043,4.530,4.537,040.5,032.9,10.2,09.1,003.5,012.3,005.5,0001,0008,0968.5,-50.0,00.0,01.0,0.993,-00.3,-00.0,00.95,045.1,036.4,008.7,003.5,-00.3,00.90,00.96,01877.01 20151204224505,100901,v3.1.2 11/1/2010,002,0000000,1449269100,45.58,45.58,10.080,10.057,4.522,4.532,043.7,038.3,12.4,11.7,003.5,012.3,005.5,0001,0007,0968.4,-50.0,00.0,01.3,0.988,-00.3,-00.0,00.68,044.4,035.6,008.8,003.5,-00.3,00.91,00.69,01877.02 20151204224535,100901,v3.1.2 11/1/2010,002,0000000,1449269130,45.59,45.61,10.066,10.040,4.529,4.543,056.6,052.4,14.8,13.7,003.5,012.3,005.4,0001,0005,0968.4,-50.0,00.0,02.3,0.971,-00.2,-00.0,00.53,044.4,035.6,008.8,003.5,-00.3,00.91,00.55,01877.03 20151204224605,100901,v3.1.2 11/1/2010,002,0000000,1449269160,45.57,45.57,09.979,09.956,4.566,4.577,061.4,056.9,09.9,09.2,003.5,012.3,005.5,0001,0005,0968.5,-50.0,00.0,02.6,0.966,-00.2,-00.0,00.57,044.9,037.5,007.4,003.5,-00.3,00.74,00.59,01877.03 20151204224635,100901,v3.1.2 11/1/2010,002,0000000,1449269190,45.57,45.56,10.021,09.999,4.547,4.557,050.0,047.3,09.7,09.5,003.5,012.3,005.5,0001,0007,0968.5,-50.0,00.0,01.9,0.978,-00.3,-00.0,00.37,044.9,037.5,007.4,003.5,-00.3,00.74,00.37,01877.04 20151204224705,100901,v3.1.2 11/1/2010,002,0000000,1449269220,45.58,45.59,10.050,10.024,4.535,4.548,047.8,045.9,12.1,11.5,003.5,012.3,005.5,0001,0006,0968.5,-50.0,00.0,01.8,0.978,-00.3,-00.0,00.27,046.9,040.8,006.1,003.5,-00.3,00.58,00.28,01877.04 20151204224735,100901,v3.1.2 11/1/2010,002,0000000,1449269250,45.59,45.60,10.066,10.050,4.529,4.537,055.4,053.1,13.9,13.9,003.5,012.3,005.5,0001,0005,0968.5,-50.0,00.0,02.3,0.969,-00.2,-00.0,00.30,046.9,040.8,006.1,003.5,-00.3,00.58,00.31,01877.04 20151204224805,100901,v3.1.2 11/1/2010,002,0000000,1449269280,45.59,45.60,10.037,10.018,4.542,4.552,060.8,058.1,13.6,13.2,003.5,012.3,005.5,0001,0006,0968.5,-50.0,00.0,02.7,0.965,-00.2,-00.0,00.36,050.6,045.9,004.7,003.5,-00.3,00.42,00.38,01877.05 20151204224835,100901,v3.1.2 11/1/2010,002,0000000,1449269310,45.58,45.59,10.004,09.980,4.556,4.568,062.4,059.6,11.8,11.3,003.5,012.3,005.5,0001,0006,0968.5,-50.0,00.0,02.8,0.964,-00.2,-00.0,00.37,050.6,045.9,004.7,003.5,-00.3,00.42,00.38,01877.05 20151204224905,100901,v3.1.2 11/1/2010,002,0000000,1449269340,45.54,45.54,09.956,09.934,4.574,4.584,052.7,047.9,07.0,05.8,003.5,012.3,005.5,0001,0007,0968.6,-50.0,00.0,01.9,0.978,-00.3,-00.0,00.61,053.3,049.4,003.9,003.5,-00.3,00.31,00.63,01877.05 20151204224935,100901,v3.1.2 11/1/2010,002,0000000,1449269370,45.58,45.58,10.077,10.063,4.524,4.529,044.9,039.4,12.4,12.2,003.5,012.3,005.5,0001,0007,0968.6,-50.0,00.0,01.4,0.988,-00.3,-00.0,00.71,053.3,049.4,003.9,003.5,-00.3,00.31,00.72,01877.06 20151204225005,100901,v3.1.2 11/1/2010,002,0000000,1449269400,45.58,45.60,10.059,10.036,4.532,4.544,052.1,049.9,13.5,13.2,003.5,012.3,005.5,0001,0006,0968.7,-50.0,00.0,02.1,0.973,-00.3,-00.0,00.30,055.0,051.7,003.2,003.5,-00.2,00.24,00.30,01877.06 20151204225035,100901,v3.1.2 11/1/2010,002,0000000,1449269430,45.58,45.60,10.047,10.016,4.537,4.553,060.0,058.4,13.6,12.7,003.4,012.3,005.4,0001,0005,0968.6,-50.0,00.0,02.7,0.960,-00.2,-00.0,00.23,055.0,051.7,003.2,003.5,-00.2,00.24,00.24,01877.06 20151204225105,100901,v3.1.2 11/1/2010,002,0000000,1449269460,45.59,45.59,10.056,10.026,4.534,4.547,061.0,057.2,13.9,12.9,003.5,012.3,005.4,0001,0004,0968.7,-50.0,00.0,02.6,0.963,-00.2,-00.0,00.48,054.9,051.8,003.1,003.5,-00.2,00.22,00.50,01877.07 20151204225135,100901,v3.1.2 11/1/2010,002,0000000,1449269490,45.59,45.58,10.008,09.989,4.555,4.563,062.8,057.7,12.4,11.7,003.5,012.3,005.5,0001,0005,0968.7,-50.0,00.0,02.6,0.963,-00.2,-00.0,00.65,054.9,051.8,003.1,003.5,-00.2,00.22,00.67,01877.07 20151204225205,100901,v3.1.2 11/1/2010,002,0000000,1449269520,45.58,45.60,10.048,10.011,4.537,4.556,063.2,058.5,14.2,12.6,003.5,012.3,005.5,0001,0005,0968.6,-50.0,00.0,02.7,0.961,-00.2,-00.0,00.59,058.0,054.3,003.6,003.5,-00.2,00.28,00.61,01877.08 20151204225235,100901,v3.1.2 11/1/2010,002,0000000,1449269550,45.57,45.57,09.991,09.966,4.561,4.572,058.1,052.3,10.1,08.7,003.5,012.3,005.5,0001,0006,0968.6,-50.0,00.0,02.2,0.969,-00.2,-00.0,00.74,058.0,054.3,003.6,003.5,-00.2,00.28,00.76,01877.08 20151204225305,100901,v3.1.2 11/1/2010,002,0000000,1449269580,45.56,45.57,10.015,10.001,4.549,4.557,050.0,044.5,09.7,09.4,003.5,012.3,005.5,0001,0008,0968.8,-50.0,00.0,01.7,0.980,-00.3,-00.0,00.70,055.8,051.6,004.2,003.5,-00.2,00.35,00.71,01877.09 20151204225335,100901,v3.1.2 11/1/2010,002,0000000,1449269610,45.56,45.57,10.023,10.001,4.546,4.556,046.0,043.2,10.0,09.5,003.5,012.3,005.5,0001,0008,0968.8,-50.0,00.0,01.6,0.981,-00.3,-00.0,00.37,055.8,051.6,004.2,003.5,-00.2,00.35,00.38,01877.09 20151204225405,100901,v3.1.2 11/1/2010,002,0000000,1449269640,45.56,45.56,10.021,09.992,4.547,4.560,046.2,043.2,09.6,08.8,003.4,012.3,005.4,0001,0007,0968.7,-50.0,00.0,01.6,0.981,-00.3,-00.0,00.40,054.5,050.7,003.8,003.5,-00.3,00.31,00.40,01877.10 20151204225435,100901,v3.1.2 11/1/2010,002,0000000,1449269670,45.53,45.54,09.981,09.951,4.561,4.576,041.6,039.0,06.5,05.8,003.4,012.3,005.4,0001,0008,0968.8,-50.0,00.0,01.4,0.986,-00.3,-00.0,00.35,054.5,050.7,003.8,003.5,-00.3,00.31,00.35,01877.10 20151204225505,100901,v3.1.2 11/1/2010,002,0000000,1449269700,45.53,45.53,10.028,10.006,4.540,4.551,033.3,031.6,07.2,07.0,003.4,012.3,005.5,0001,0009,0968.7,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.25,050.7,047.0,003.7,003.5,-00.3,00.30,00.25,01877.10 20151204225535,100901,v3.1.2 11/1/2010,002,0000000,1449269730,45.54,45.53,10.029,10.002,4.540,4.553,031.8,030.1,07.6,07.3,003.4,012.3,005.4,0001,0008,0968.9,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.24,050.7,047.0,003.7,003.5,-00.3,00.30,00.24,01877.11 20151204225605,100901,v3.1.2 11/1/2010,002,0000000,1449269760,45.56,45.56,10.104,10.073,4.510,4.523,034.6,033.8,11.0,10.8,003.5,012.2,005.4,0001,0007,0968.8,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.13,045.5,042.3,003.1,003.5,-00.3,00.23,00.13,01877.11 20151204225635,100901,v3.1.2 11/1/2010,002,0000000,1449269790,45.59,45.60,10.050,10.021,4.536,4.551,048.9,047.8,13.1,12.6,003.5,012.2,005.4,0001,0005,0968.8,-50.0,00.0,01.9,0.976,-00.3,-00.0,00.16,045.5,042.3,003.1,003.5,-00.3,00.23,00.17,01877.11 20151204225705,100901,v3.1.2 11/1/2010,002,0000000,1449269820,45.57,45.57,10.000,09.977,4.557,4.567,056.4,054.5,09.6,09.5,003.5,012.2,005.5,0001,0006,0968.9,-50.0,00.0,02.4,0.968,-00.2,-00.0,00.27,044.1,041.5,002.6,003.5,-00.3,00.16,00.28,01877.11 20151204225735,100901,v3.1.2 11/1/2010,002,0000000,1449269850,45.56,45.56,10.027,09.997,4.544,4.557,046.4,043.9,09.6,08.9,003.5,012.2,005.5,0001,0008,0968.8,-50.0,00.0,01.7,0.981,-00.3,-00.0,00.35,044.1,041.5,002.6,003.5,-00.3,00.16,00.36,01877.11 20151204225805,100901,v3.1.2 11/1/2010,002,0000000,1449269880,45.56,45.56,10.002,09.977,4.555,4.567,045.9,042.7,09.2,08.5,003.4,012.2,005.4,0001,0008,0968.8,-50.0,00.0,01.6,0.982,-00.3,-00.0,00.41,043.3,041.2,002.1,003.5,-00.3,00.11,00.42,01877.12 20151204225835,100901,v3.1.2 11/1/2010,002,0000000,1449269910,45.56,45.56,10.031,10.013,4.541,4.550,043.3,041.1,09.0,09.0,003.5,012.2,005.5,0001,0008,0968.8,-50.0,00.0,01.5,0.984,-00.3,-00.0,00.30,043.3,041.2,002.1,003.5,-00.3,00.11,00.30,01877.12 20151204225905,100901,v3.1.2 11/1/2010,002,0000000,1449269940,45.54,45.54,10.007,09.974,4.550,4.566,038.3,037.2,07.6,07.0,003.4,012.2,005.5,0001,0008,0968.9,-50.0,00.0,01.3,0.989,-00.3,-00.0,00.18,041.7,040.0,001.8,003.5,-00.3,00.06,00.18,01877.12 20151204225935,100901,v3.1.2 11/1/2010,002,0000000,1449269970,45.53,45.54,10.015,09.993,4.546,4.557,037.6,036.1,07.6,07.4,003.4,012.2,005.4,0001,0009,0968.9,-50.0,00.0,01.2,0.990,-00.3,-00.0,00.22,041.7,040.0,001.8,003.5,-00.3,00.06,00.22,01877.12