20151205100005,100901,v3.1.2 11/1/2010,002,0000000,1449309600,45.54,45.54,10.036,10.011,4.538,4.549,033.0,033.6,08.2,08.4,001.0,010.9,003.0,0021,-054,0979.4,-50.0,00.0,01.0,0.965,-00.3,-00.0,-0.03,034.3,034.7,-00.4,000.9,-00.3,-0.18,00.00,01877.28 20151205100035,100901,v3.1.2 11/1/2010,002,0000000,1449309630,45.52,45.54,10.022,09.996,4.543,4.555,034.3,034.9,07.3,07.4,001.0,010.9,003.0,0020,-055,0979.4,-50.0,00.0,01.1,0.959,-00.3,-00.0,-0.04,034.3,034.7,-00.4,000.9,-00.3,-0.18,00.00,01877.28 20151205100105,100901,v3.1.2 11/1/2010,002,0000000,1449309660,45.54,45.54,10.030,10.001,4.541,4.554,034.8,035.5,08.1,08.2,001.0,010.9,003.0,0020,-055,0979.3,-50.0,00.0,01.1,0.955,-00.3,-00.0,-0.05,034.3,034.9,-00.6,000.9,-00.3,-0.20,00.00,01877.28 20151205100135,100901,v3.1.2 11/1/2010,002,0000000,1449309690,45.55,45.55,10.052,10.025,4.532,4.544,037.3,037.9,09.5,09.6,000.9,010.9,002.9,0019,-056,0979.3,-50.0,00.0,01.2,0.941,-00.3,000.0,-0.04,034.3,034.9,-00.6,000.9,-00.3,-0.20,00.00,01877.28 20151205100205,100901,v3.1.2 11/1/2010,002,0000000,1449309720,45.55,45.56,10.017,09.992,4.547,4.560,041.4,042.1,08.9,09.1,000.9,010.9,002.9,0019,-059,0979.3,-50.0,00.0,01.5,0.913,-00.3,000.0,-0.04,034.9,035.5,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205100235,100901,v3.1.2 11/1/2010,002,0000000,1449309750,45.55,45.56,10.027,10.003,4.543,4.555,043.9,044.4,09.4,09.5,000.9,010.9,002.9,0018,-061,0979.3,-50.0,00.0,01.6,0.896,-00.3,000.0,-0.03,034.9,035.5,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205100305,100901,v3.1.2 11/1/2010,002,0000000,1449309780,45.56,45.57,10.036,10.012,4.539,4.551,042.8,043.3,09.8,09.9,000.9,010.9,002.9,0018,-064,0979.1,-50.0,00.0,01.5,0.904,-00.3,000.0,-0.02,036.7,037.3,-00.5,000.9,-00.3,-0.20,00.00,01877.28 20151205100335,100901,v3.1.2 11/1/2010,002,0000000,1449309810,45.54,45.55,09.999,09.977,4.555,4.566,043.3,044.1,08.2,08.5,000.9,010.9,002.9,0018,-066,0979.1,-50.0,00.0,01.6,0.898,-00.3,000.0,-0.06,036.7,037.3,-00.5,000.9,-00.3,-0.20,00.00,01877.28 20151205100405,100901,v3.1.2 11/1/2010,002,0000000,1449309840,45.53,45.54,10.030,10.007,4.540,4.551,038.2,039.3,07.9,08.3,000.9,010.9,002.9,0018,-068,0979.2,-50.0,00.0,01.3,0.932,-00.3,000.0,-0.10,038.0,038.8,-00.7,000.9,-00.3,-0.23,00.00,01877.28 20151205100435,100901,v3.1.2 11/1/2010,002,0000000,1449309870,45.54,45.55,10.033,10.010,4.539,4.551,035.0,036.3,08.4,08.7,000.9,010.9,002.9,0018,-069,0979.2,-50.0,00.0,01.1,0.950,-00.3,000.0,-0.12,038.0,038.8,-00.7,000.9,-00.3,-0.23,00.00,01877.28 20151205100505,100901,v3.1.2 11/1/2010,002,0000000,1449309900,45.52,45.54,10.006,09.984,4.549,4.561,037.0,037.9,07.2,07.4,000.9,010.9,002.9,0018,-070,0979.2,-50.0,00.0,01.2,0.940,-00.3,000.0,-0.08,038.8,039.6,-00.8,000.9,-00.3,-0.23,00.00,01877.28 20151205100535,100901,v3.1.2 11/1/2010,002,0000000,1449309930,45.52,45.52,10.013,09.984,4.546,4.560,033.6,034.3,06.5,06.6,000.9,010.8,002.9,0018,-070,0979.3,-50.0,00.0,01.0,0.961,-00.3,000.0,-0.05,038.8,039.6,-00.8,000.9,-00.3,-0.23,00.00,01877.28 20151205100605,100901,v3.1.2 11/1/2010,002,0000000,1449309960,45.52,45.52,09.989,09.962,4.556,4.570,031.5,032.0,05.5,05.5,000.9,010.8,002.9,0018,-070,0979.3,-50.0,00.0,00.9,0.972,-00.3,000.0,-0.03,038.2,038.9,-00.7,000.9,-00.3,-0.23,00.00,01877.28 20151205100635,100901,v3.1.2 11/1/2010,002,0000000,1449309990,45.53,45.53,10.052,10.025,4.529,4.541,029.3,029.4,07.6,07.6,000.9,010.8,002.9,0019,-070,0979.3,-50.0,00.0,00.8,0.983,-00.3,000.0,00.01,038.2,038.9,-00.7,000.9,-00.3,-0.23,00.00,01877.28 20151205100705,100901,v3.1.2 11/1/2010,002,0000000,1449310020,45.52,45.53,10.007,09.983,4.548,4.561,029.8,030.2,06.3,06.5,000.9,010.8,002.9,0019,-070,0979.3,-50.0,00.0,00.8,0.980,-00.3,000.0,-0.01,035.9,036.5,-00.7,000.9,-00.3,-0.22,00.00,01877.28 20151205100735,100901,v3.1.2 11/1/2010,002,0000000,1449310050,45.53,45.53,10.043,10.014,4.533,4.546,031.3,031.9,07.6,07.6,000.9,010.8,002.9,0020,-070,0979.2,-50.0,00.0,00.9,0.973,-00.3,000.0,-0.04,035.9,036.5,-00.7,000.9,-00.3,-0.22,00.00,01877.28 20151205100805,100901,v3.1.2 11/1/2010,002,0000000,1449310080,45.55,45.54,10.028,10.001,4.542,4.554,034.0,034.3,08.2,08.2,000.9,010.8,002.9,0020,-070,0979.2,-50.0,00.0,01.0,0.961,-00.3,000.0,00.00,034.1,034.7,-00.7,000.9,-00.3,-0.22,00.00,01877.28 20151205100835,100901,v3.1.2 11/1/2010,002,0000000,1449310110,45.53,45.54,10.019,09.999,4.544,4.554,036.8,036.7,07.6,07.8,000.9,010.8,002.9,0020,-071,0979.2,-50.0,00.0,01.1,0.948,-00.3,000.0,00.04,034.1,034.7,-00.7,000.9,-00.3,-0.22,00.00,01877.28 20151205100905,100901,v3.1.2 11/1/2010,002,0000000,1449310140,45.54,45.55,10.028,09.995,4.541,4.557,035.9,036.1,08.3,08.0,000.9,010.8,002.9,0021,-071,0979.2,-50.0,00.0,01.1,0.951,-00.3,000.0,00.01,033.6,034.1,-00.5,000.9,-00.3,-0.20,00.00,01877.28 20151205100935,100901,v3.1.2 11/1/2010,002,0000000,1449310170,45.52,45.53,10.001,09.980,4.551,4.562,034.1,033.8,06.1,06.1,000.9,010.8,002.9,0021,-071,0979.2,-50.0,00.0,01.0,0.964,-00.3,000.0,00.07,033.6,034.1,-00.5,000.9,-00.3,-0.20,00.00,01877.28 20151205101005,100901,v3.1.2 11/1/2010,002,0000000,1449310200,45.54,45.55,10.048,10.025,4.533,4.543,032.6,032.2,08.6,08.8,000.9,010.8,002.9,0022,-070,0979.1,-50.0,00.0,00.9,0.971,-00.3,000.0,00.08,032.8,033.0,-00.2,000.9,-00.3,-0.17,00.00,01877.28 20151205101035,100901,v3.1.2 11/1/2010,002,0000000,1449310230,45.53,45.53,10.010,09.983,4.548,4.560,033.7,034.1,06.7,06.7,000.9,010.8,002.9,0022,-070,0979.1,-50.0,00.0,01.0,0.962,-00.3,000.0,-0.02,032.8,033.0,-00.2,000.9,-00.3,-0.17,00.00,01877.28 20151205101105,100901,v3.1.2 11/1/2010,002,0000000,1449310260,45.52,45.53,10.015,09.995,4.545,4.555,033.1,033.6,06.9,07.3,000.9,010.8,002.9,0023,-070,0979.1,-50.0,00.0,01.0,0.964,-00.3,000.0,-0.02,033.1,033.3,-00.2,000.9,-00.3,-0.17,00.00,01877.28 20151205101135,100901,v3.1.2 11/1/2010,002,0000000,1449310290,45.53,45.53,10.020,09.996,4.544,4.555,033.6,034.4,07.3,07.6,000.9,010.8,002.9,0023,-069,0979.0,-50.0,00.0,01.0,0.960,-00.3,000.0,-0.05,033.1,033.3,-00.2,000.9,-00.3,-0.17,00.00,01877.28 20151205101205,100901,v3.1.2 11/1/2010,002,0000000,1449310320,45.52,45.53,10.004,09.976,4.551,4.564,033.1,033.9,06.2,06.3,000.9,010.8,002.9,0024,-069,0979.1,-50.0,00.0,01.0,0.962,-00.3,000.0,-0.06,033.7,034.0,-00.3,000.9,-00.3,-0.18,00.00,01877.28 20151205101235,100901,v3.1.2 11/1/2010,002,0000000,1449310350,45.53,45.53,10.047,10.021,4.531,4.544,030.1,030.4,07.7,07.7,000.9,010.8,002.9,0024,-068,0979.0,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.00,033.7,034.0,-00.3,000.9,-00.3,-0.18,00.00,01877.28 20151205101305,100901,v3.1.2 11/1/2010,002,0000000,1449310380,45.54,45.55,10.032,10.009,4.539,4.551,032.4,032.3,08.0,08.1,000.9,010.8,002.9,0025,-068,0979.1,-50.0,00.0,00.9,0.971,-00.3,-00.0,00.04,033.4,033.6,-00.2,000.9,-00.3,-0.17,00.00,01877.28 20151205101335,100901,v3.1.2 11/1/2010,002,0000000,1449310410,45.53,45.53,10.014,09.993,4.547,4.556,035.2,035.4,07.0,07.4,000.9,010.8,002.9,0026,-067,0979.1,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.01,033.4,033.6,-00.2,000.9,-00.3,-0.17,00.00,01877.28 20151205101405,100901,v3.1.2 11/1/2010,002,0000000,1449310440,45.52,45.53,10.028,10.003,4.540,4.552,032.9,033.5,07.4,07.5,000.9,010.7,002.9,0026,-066,0979.0,-50.0,00.0,01.0,0.965,-00.3,-00.0,-0.03,032.8,033.1,-00.3,000.9,-00.3,-0.17,00.00,01877.28 20151205101435,100901,v3.1.2 11/1/2010,002,0000000,1449310470,45.53,45.54,10.021,09.996,4.543,4.556,033.3,033.9,07.5,07.5,000.9,010.7,002.9,0027,-066,0978.9,-50.0,00.0,01.0,0.963,-00.3,-00.0,-0.03,032.8,033.1,-00.3,000.9,-00.3,-0.17,00.00,01877.28 20151205101505,100901,v3.1.2 11/1/2010,002,0000000,1449310500,45.52,45.53,10.020,10.000,4.543,4.553,032.7,033.0,06.8,07.0,000.9,010.7,002.9,0027,-065,0979.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.01,032.8,033.3,-00.4,000.9,-00.3,-0.19,00.00,01877.28 20151205101535,100901,v3.1.2 11/1/2010,002,0000000,1449310530,45.55,45.55,10.036,10.009,4.539,4.551,034.4,034.6,08.6,08.6,000.9,010.7,002.9,0027,-065,0979.0,-50.0,00.0,01.0,0.959,-00.3,-00.0,00.02,032.8,033.3,-00.4,000.9,-00.3,-0.19,00.00,01877.28 20151205101605,100901,v3.1.2 11/1/2010,002,0000000,1449310560,45.54,45.54,10.022,09.995,4.544,4.556,037.7,038.1,08.0,08.2,000.9,010.7,002.9,0027,-064,0978.9,-50.0,00.0,01.2,0.939,-00.3,-00.0,-0.01,033.8,034.2,-00.4,000.9,-00.3,-0.19,00.00,01877.28 20151205101635,100901,v3.1.2 11/1/2010,002,0000000,1449310590,45.53,45.54,10.009,09.984,4.549,4.561,036.2,037.3,07.1,07.5,000.9,010.7,002.9,0027,-063,0978.9,-50.0,00.0,01.2,0.944,-00.3,-00.0,-0.09,033.8,034.2,-00.4,000.9,-00.3,-0.19,00.00,01877.28 20151205101705,100901,v3.1.2 11/1/2010,002,0000000,1449310620,45.54,45.55,10.028,09.998,4.541,4.556,035.8,036.4,08.3,07.9,000.9,010.7,002.9,0026,-062,0978.9,-50.0,00.0,01.1,0.949,-00.3,-00.0,-0.03,034.3,034.7,-00.4,000.9,-00.3,-0.18,00.00,01877.28 20151205101735,100901,v3.1.2 11/1/2010,002,0000000,1449310650,45.52,45.53,10.002,09.980,4.551,4.562,035.4,035.2,06.7,06.7,000.9,010.7,002.9,0026,-061,0978.8,-50.0,00.0,01.1,0.956,-00.3,-00.0,00.06,034.3,034.7,-00.4,000.9,-00.3,-0.18,00.00,01877.28 20151205101805,100901,v3.1.2 11/1/2010,002,0000000,1449310680,45.53,45.54,10.031,10.012,4.539,4.548,033.2,033.4,07.5,07.9,000.9,010.7,002.9,0025,-060,0978.9,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.02,034.5,034.9,-00.4,000.9,-00.3,-0.18,00.00,01877.28 20151205101835,100901,v3.1.2 11/1/2010,002,0000000,1449310710,45.53,45.54,10.012,09.992,4.547,4.557,034.4,034.9,07.3,07.6,000.9,010.7,002.9,0024,-059,0978.8,-50.0,00.0,01.1,0.958,-00.3,-00.0,-0.02,034.5,034.9,-00.4,000.9,-00.3,-0.18,00.00,01877.28 20151205101905,100901,v3.1.2 11/1/2010,002,0000000,1449310740,45.54,45.55,10.049,10.019,4.532,4.546,034.7,035.6,08.6,08.6,000.9,010.7,002.9,0024,-058,0978.8,-50.0,00.0,01.1,0.955,-00.3,-00.0,-0.07,034.8,035.3,-00.5,000.9,-00.3,-0.19,00.00,01877.28 20151205101935,100901,v3.1.2 11/1/2010,002,0000000,1449310770,45.54,45.55,10.014,09.987,4.548,4.561,037.1,037.9,08.2,08.2,000.9,010.7,002.9,0023,-056,0978.8,-50.0,00.0,01.2,0.941,-00.3,-00.0,-0.06,034.8,035.3,-00.5,000.9,-00.3,-0.19,00.00,01877.28 20151205102005,100901,v3.1.2 11/1/2010,002,0000000,1449310800,45.55,45.55,10.025,10.002,4.543,4.554,040.3,041.2,08.5,09.0,000.9,010.7,002.9,0022,-053,0978.8,-50.0,00.0,01.4,0.920,-00.3,-00.0,-0.07,036.3,036.9,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205102035,100901,v3.1.2 11/1/2010,002,0000000,1449310830,45.55,45.55,10.018,09.989,4.547,4.561,040.4,041.6,08.6,08.6,001.0,010.7,002.9,0021,-045,0978.8,-50.0,00.0,01.4,0.918,-00.3,-00.0,-0.10,036.3,036.9,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205102105,100901,v3.1.2 11/1/2010,002,0000000,1449310860,45.55,45.55,10.018,09.990,4.547,4.559,041.2,041.7,08.5,08.6,001.0,010.7,003.0,0019,-036,0978.7,-50.0,00.0,01.4,0.917,-00.3,-00.0,-0.03,037.0,037.7,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205102135,100901,v3.1.2 11/1/2010,002,0000000,1449310890,45.52,45.53,10.006,09.980,4.549,4.562,035.6,036.1,06.5,06.5,001.0,010.7,003.0,0018,-030,0978.7,-50.0,00.0,01.1,0.952,-00.3,-00.0,-0.02,037.0,037.7,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205102205,100901,v3.1.2 11/1/2010,002,0000000,1449310920,45.53,45.53,10.017,09.990,4.545,4.558,032.4,032.9,07.2,07.2,001.0,010.7,003.0,0018,-024,0978.7,-50.0,00.0,00.9,0.969,-00.3,-00.1,-0.02,036.4,037.0,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205102235,100901,v3.1.2 11/1/2010,002,0000000,1449310950,45.52,45.53,10.031,10.006,4.538,4.550,032.3,032.3,07.4,07.4,001.0,010.7,003.0,0017,-023,0978.6,-50.0,00.0,00.9,0.971,-00.3,-00.1,00.04,036.4,037.0,-00.6,000.9,-00.3,-0.21,00.00,01877.28 20151205102305,100901,v3.1.2 11/1/2010,002,0000000,1449310980,45.53,45.53,10.026,10.002,4.541,4.552,032.4,032.6,07.5,07.7,001.0,010.7,003.0,0017,-022,0978.6,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.02,036.2,036.8,-00.6,001.0,-00.3,-0.21,00.00,01877.28 20151205102335,100901,v3.1.2 11/1/2010,002,0000000,1449311010,45.55,45.55,10.039,10.013,4.538,4.549,036.8,037.7,09.0,09.2,001.0,010.7,003.0,0016,-020,0978.6,-50.0,00.0,01.2,0.944,-00.3,-00.1,-0.05,036.2,036.8,-00.6,001.0,-00.3,-0.21,00.00,01877.28 20151205102405,100901,v3.1.2 11/1/2010,002,0000000,1449311040,45.55,45.55,10.036,10.008,4.539,4.552,039.9,040.8,09.1,09.2,001.0,010.7,003.0,0017,-016,0978.6,-50.0,00.0,01.4,0.924,-00.3,-00.1,-0.07,037.2,037.9,-00.6,001.0,-00.3,-0.21,00.00,01877.28 20151205102435,100901,v3.1.2 11/1/2010,002,0000000,1449311070,45.52,45.53,09.999,09.974,4.552,4.565,037.8,038.3,06.6,06.7,001.1,010.7,003.1,0017,-015,0978.7,-50.0,00.0,01.2,0.941,-00.3,-00.1,-0.02,037.2,037.9,-00.6,001.0,-00.3,-0.21,00.00,01877.28 20151205102505,100901,v3.1.2 11/1/2010,002,0000000,1449311100,45.53,45.55,10.030,10.010,4.540,4.550,035.6,036.2,08.1,08.5,001.1,010.7,003.1,0018,-017,0978.6,-50.0,00.0,01.1,0.953,-00.3,-00.1,-0.03,036.3,036.9,-00.6,001.0,-00.3,-0.20,00.00,01877.28 20151205102535,100901,v3.1.2 11/1/2010,002,0000000,1449311130,45.54,45.54,10.017,09.993,4.546,4.557,036.6,037.8,07.7,08.1,001.1,010.7,003.1,0018,-018,0978.6,-50.0,00.0,01.2,0.944,-00.3,-00.1,-0.10,036.3,036.9,-00.6,001.0,-00.3,-0.20,00.00,01877.28 20151205102605,100901,v3.1.2 11/1/2010,002,0000000,1449311160,45.53,45.53,10.029,09.999,4.540,4.554,035.4,036.4,07.8,07.8,001.1,010.7,003.1,0018,-016,0978.6,-50.0,00.0,01.1,0.952,-00.3,-00.1,-0.07,035.1,035.8,-00.7,001.0,-00.3,-0.21,00.00,01877.28 20151205102635,100901,v3.1.2 11/1/2010,002,0000000,1449311190,45.51,45.52,10.006,09.982,4.549,4.561,032.1,032.0,06.1,06.0,001.1,010.7,003.1,0018,-011,0978.6,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.06,035.1,035.8,-00.7,001.0,-00.3,-0.21,00.00,01877.28 20151205102705,100901,v3.1.2 11/1/2010,002,0000000,1449311220,45.53,45.55,10.055,10.030,4.528,4.541,031.0,030.6,08.5,08.4,001.1,010.7,003.1,0019,-010,0978.5,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.09,034.9,035.3,-00.5,001.1,-00.3,-0.19,00.00,01877.28 20151205102735,100901,v3.1.2 11/1/2010,002,0000000,1449311250,45.54,45.55,10.041,10.017,4.535,4.547,034.3,034.5,08.6,08.8,001.1,010.7,003.1,0019,-010,0978.5,-50.0,00.0,01.0,0.962,-00.3,-00.1,00.02,034.9,035.3,-00.5,001.1,-00.3,-0.19,00.00,01877.28 20151205102805,100901,v3.1.2 11/1/2010,002,0000000,1449311280,45.54,45.55,10.024,09.998,4.544,4.556,039.5,040.0,08.7,08.8,001.1,010.7,003.1,0019,-009,0978.5,-50.0,00.0,01.3,0.931,-00.3,-00.1,-0.02,036.3,036.8,-00.5,001.1,-00.3,-0.19,00.00,01877.28 20151205102835,100901,v3.1.2 11/1/2010,002,0000000,1449311310,45.52,45.53,09.998,09.974,4.553,4.564,038.3,038.9,06.7,06.9,001.1,010.8,003.1,0018,-007,0978.5,-50.0,00.0,01.3,0.938,-00.3,-00.1,-0.02,036.3,036.8,-00.5,001.1,-00.3,-0.19,00.00,01877.28 20151205102905,100901,v3.1.2 11/1/2010,002,0000000,1449311340,45.52,45.53,10.007,09.982,4.549,4.561,034.1,034.4,06.8,06.8,001.1,010.8,003.1,0018,-005,0978.6,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.01,035.1,035.5,-00.4,001.1,-00.3,-0.18,00.00,01877.28 20151205102935,100901,v3.1.2 11/1/2010,002,0000000,1449311370,45.52,45.53,10.014,09.990,4.546,4.557,032.1,032.4,06.6,06.8,001.1,010.8,003.1,0019,-004,0978.6,-50.0,00.0,00.9,0.972,-00.3,-00.1,00.01,035.1,035.5,-00.4,001.1,-00.3,-0.18,00.00,01877.28 20151205103005,100901,v3.1.2 11/1/2010,002,0000000,1449311400,45.50,45.50,10.003,09.977,4.549,4.561,027.7,027.5,04.9,04.8,001.2,010.8,003.2,0019,-003,0978.5,-50.0,00.0,00.7,0.990,-00.3,-00.1,00.07,033.5,033.8,-00.3,001.1,-00.3,-0.16,00.00,01877.28 20151205103035,100901,v3.1.2 11/1/2010,002,0000000,1449311430,45.55,45.54,10.068,10.045,4.524,4.534,028.0,027.8,08.9,09.2,001.2,010.8,003.2,0020,-003,0978.4,-50.0,00.0,00.7,0.989,-00.3,-00.1,00.08,033.5,033.8,-00.3,001.1,-00.3,-0.16,00.00,01877.28 20151205103105,100901,v3.1.2 11/1/2010,002,0000000,1449311460,45.55,45.55,10.030,10.001,4.541,4.555,037.7,038.2,09.0,09.0,001.2,010.8,003.2,0020,-004,0978.5,-50.0,00.0,01.2,0.944,-00.3,-00.1,-0.01,034.0,034.2,-00.2,001.1,-00.3,-0.15,00.00,01877.28 20151205103135,100901,v3.1.2 11/1/2010,002,0000000,1449311490,45.53,45.53,10.005,09.980,4.551,4.562,039.5,040.0,07.0,07.2,001.2,010.8,003.2,0021,-004,0978.5,-50.0,00.0,01.3,0.934,-00.3,-00.1,-0.01,034.0,034.2,-00.2,001.1,-00.3,-0.15,00.00,01877.28 20151205103205,100901,v3.1.2 11/1/2010,002,0000000,1449311520,45.55,45.55,10.034,10.008,4.540,4.552,037.4,038.3,08.8,09.1,001.2,010.8,003.2,0021,-004,0978.5,-50.0,00.0,01.2,0.944,-00.3,-00.1,-0.05,035.3,035.7,-00.4,001.2,-00.3,-0.18,00.00,01877.28 20151205103235,100901,v3.1.2 11/1/2010,002,0000000,1449311550,45.52,45.52,09.981,09.955,4.561,4.573,036.7,037.8,05.5,05.7,001.2,010.8,003.2,0021,-003,0978.6,-50.0,00.0,01.2,0.947,-00.3,-00.1,-0.09,035.3,035.7,-00.4,001.2,-00.3,-0.18,00.00,01877.28 20151205103305,100901,v3.1.2 11/1/2010,002,0000000,1449311580,45.53,45.53,10.046,10.018,4.532,4.545,031.2,031.9,07.7,07.8,001.2,010.8,003.3,0021,-003,0978.5,-50.0,00.0,00.9,0.975,-00.3,-00.1,-0.04,033.6,034.1,-00.5,001.2,-00.3,-0.18,00.00,01877.28 20151205103335,100901,v3.1.2 11/1/2010,002,0000000,1449311610,45.55,45.56,10.052,10.027,4.531,4.543,033.0,033.8,09.2,09.3,001.3,010.8,003.3,0022,-003,0978.5,-50.0,00.0,01.0,0.967,-00.3,-00.1,-0.04,033.6,034.1,-00.5,001.2,-00.3,-0.18,00.00,01877.28 20151205103405,100901,v3.1.2 11/1/2010,002,0000000,1449311640,45.54,45.53,10.010,09.983,4.549,4.561,038.2,038.9,07.6,07.7,001.3,010.8,003.3,0023,-003,0978.5,-50.0,00.0,01.3,0.941,-00.3,-00.1,-0.03,034.5,035.0,-00.5,001.2,-00.3,-0.19,00.00,01877.28 20151205103435,100901,v3.1.2 11/1/2010,002,0000000,1449311670,45.52,45.53,10.009,09.990,4.548,4.557,035.8,036.0,06.7,07.0,001.3,010.8,003.3,0023,-003,0978.6,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.03,034.5,035.0,-00.5,001.2,-00.3,-0.19,00.00,01877.28 20151205103505,100901,v3.1.2 11/1/2010,002,0000000,1449311700,45.55,45.55,10.045,10.019,4.534,4.546,035.3,035.5,09.0,09.1,001.3,010.8,003.3,0023,-003,0978.6,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.03,036.0,036.6,-00.6,001.2,-00.3,-0.20,00.00,01877.28 20151205103535,100901,v3.1.2 11/1/2010,002,0000000,1449311730,45.56,45.56,10.037,10.010,4.539,4.552,041.8,042.4,10.1,10.2,001.2,010.9,003.2,0023,-004,0978.5,-50.0,00.0,01.5,0.919,-00.3,-00.1,-0.02,036.0,036.6,-00.6,001.2,-00.3,-0.20,00.00,01877.28 20151205103605,100901,v3.1.2 11/1/2010,002,0000000,1449311760,45.53,45.53,09.985,09.965,4.560,4.569,043.0,043.6,07.0,07.5,001.2,010.9,003.2,0022,-003,0978.5,-50.0,00.0,01.6,0.912,-00.3,-00.1,-0.03,037.0,037.6,-00.6,001.2,-00.3,-0.20,00.00,01877.28 20151205103635,100901,v3.1.2 11/1/2010,002,0000000,1449311790,45.54,45.54,10.031,10.002,4.540,4.553,038.1,038.8,08.5,08.5,001.3,010.9,003.3,0021,-002,0978.4,-50.0,00.0,01.3,0.942,-00.3,-00.1,-0.03,037.0,037.6,-00.6,001.2,-00.3,-0.20,00.00,01877.28 20151205103705,100901,v3.1.2 11/1/2010,002,0000000,1449311820,45.55,45.57,10.034,10.009,4.540,4.553,040.3,040.5,09.8,09.7,001.3,010.9,003.3,0021,-003,0978.4,-50.0,00.0,01.4,0.932,-00.3,-00.1,00.03,037.6,038.1,-00.5,001.3,-00.3,-0.19,00.00,01877.28 20151205103735,100901,v3.1.2 11/1/2010,002,0000000,1449311850,45.52,45.54,10.001,09.978,4.552,4.564,040.7,040.3,07.3,07.3,001.3,010.9,003.3,0020,-003,0978.5,-50.0,00.0,01.4,0.933,-00.3,-00.1,00.10,037.6,038.1,-00.5,001.3,-00.3,-0.19,00.00,01877.28 20151205103805,100901,v3.1.2 11/1/2010,002,0000000,1449311880,45.53,45.54,10.030,10.005,4.540,4.552,035.0,034.7,07.9,07.8,001.3,010.9,003.3,0020,-002,0978.4,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.08,038.4,038.6,-00.3,001.3,-00.3,-0.16,00.00,01877.28 20151205103835,100901,v3.1.2 11/1/2010,002,0000000,1449311910,45.52,45.53,10.011,09.985,4.547,4.559,033.4,033.2,07.0,06.9,001.3,010.9,003.3,0020,-002,0978.5,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.07,038.4,038.6,-00.3,001.3,-00.3,-0.16,00.00,01877.28 20151205103905,100901,v3.1.2 11/1/2010,002,0000000,1449311940,45.53,45.54,10.020,09.987,4.544,4.559,034.5,034.3,07.6,07.3,001.3,010.9,003.3,0020,-002,0978.4,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.07,037.6,037.7,-00.1,001.3,-00.3,-0.14,00.00,01877.28 20151205103935,100901,v3.1.2 11/1/2010,002,0000000,1449311970,45.52,45.53,10.019,09.999,4.544,4.553,032.7,032.6,06.8,07.1,001.3,010.9,003.3,0020,-002,0978.4,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.07,037.6,037.7,-00.1,001.3,-00.3,-0.14,00.00,01877.28 20151205104005,100901,v3.1.2 11/1/2010,002,0000000,1449312000,45.54,45.56,10.051,10.027,4.531,4.543,033.2,033.6,09.1,09.2,001.3,010.9,003.3,0020,-003,0978.5,-50.0,00.0,01.0,0.969,-00.3,-00.1,-0.00,037.2,037.3,-00.2,001.3,-00.3,-0.15,00.00,01877.28 20151205104035,100901,v3.1.2 11/1/2010,002,0000000,1449312030,45.52,45.53,09.990,09.972,4.556,4.565,035.2,035.9,05.9,06.3,001.3,010.9,003.3,0020,-003,0978.4,-50.0,00.0,01.1,0.958,-00.3,-00.1,-0.03,037.2,037.3,-00.2,001.3,-00.3,-0.15,00.00,01877.28 20151205104105,100901,v3.1.2 11/1/2010,002,0000000,1449312060,45.53,45.53,10.048,10.024,4.531,4.543,031.5,031.9,07.8,07.9,001.3,010.9,003.3,0019,-002,0978.4,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.00,034.9,035.0,-00.1,001.3,-00.3,-0.14,00.00,01877.28 20151205104135,100901,v3.1.2 11/1/2010,002,0000000,1449312090,45.54,45.54,10.032,10.004,4.540,4.553,033.1,033.6,08.2,08.2,001.4,010.9,003.4,0019,-002,0978.4,-50.0,00.0,01.0,0.969,-00.3,-00.1,-0.01,034.9,035.0,-00.1,001.3,-00.3,-0.14,00.00,01877.28 20151205104205,100901,v3.1.2 11/1/2010,002,0000000,1449312120,45.52,45.53,10.025,10.004,4.541,4.551,034.2,034.8,07.1,07.5,001.4,011.0,003.4,0019,-003,0978.4,-50.0,00.0,01.1,0.964,-00.3,-00.1,-0.02,033.7,033.9,-00.2,001.3,-00.3,-0.15,00.00,01877.28 20151205104235,100901,v3.1.2 11/1/2010,002,0000000,1449312150,45.55,45.56,10.050,10.022,4.532,4.545,035.0,035.8,09.4,09.5,001.4,011.0,003.4,0019,-003,0978.5,-50.0,00.0,01.1,0.959,-00.3,-00.1,-0.05,033.7,033.9,-00.2,001.3,-00.3,-0.15,00.00,01877.28 20151205104305,100901,v3.1.2 11/1/2010,002,0000000,1449312180,45.54,45.54,09.991,09.961,4.559,4.572,042.7,043.3,08.0,07.9,001.4,011.0,003.4,0018,-002,0978.4,-50.0,00.0,01.6,0.919,-00.3,-00.1,-0.02,035.2,035.6,-00.4,001.4,-00.3,-0.17,00.00,01877.28 20151205104335,100901,v3.1.2 11/1/2010,002,0000000,1449312210,45.52,45.52,10.002,09.975,4.551,4.563,037.5,037.3,06.0,06.0,001.4,011.0,003.4,0017,-002,0978.4,-50.0,00.0,01.2,0.952,-00.3,-00.1,00.06,035.2,035.6,-00.4,001.4,-00.3,-0.17,00.00,01877.28 20151205104405,100901,v3.1.2 11/1/2010,002,0000000,1449312240,45.54,45.54,10.039,10.016,4.536,4.547,030.4,030.8,07.9,08.2,001.4,011.0,003.4,0016,-002,0978.4,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.00,034.4,034.9,-00.5,001.4,-00.3,-0.18,00.00,01877.28 20151205104435,100901,v3.1.2 11/1/2010,002,0000000,1449312270,45.52,45.53,10.026,10.002,4.541,4.552,032.0,032.7,07.1,07.2,001.4,011.0,003.4,0015,-002,0978.3,-50.0,00.0,00.9,0.973,-00.3,-00.1,-0.03,034.4,034.9,-00.5,001.4,-00.3,-0.18,00.00,01877.28 20151205104505,100901,v3.1.2 11/1/2010,002,0000000,1449312300,45.53,45.53,10.024,09.995,4.542,4.555,032.9,033.3,07.4,07.4,001.4,011.0,003.4,0015,-002,0978.3,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.00,034.4,034.8,-00.5,001.4,-00.3,-0.18,00.00,01877.28 20151205104535,100901,v3.1.2 11/1/2010,002,0000000,1449312330,45.55,45.56,10.056,10.031,4.529,4.542,034.8,035.1,09.3,09.3,001.4,011.0,003.4,0014,-003,0978.3,-50.0,00.0,01.1,0.963,-00.3,-00.1,00.01,034.4,034.8,-00.5,001.4,-00.3,-0.18,00.00,01877.28 20151205104605,100901,v3.1.2 11/1/2010,002,0000000,1449312360,45.56,45.57,10.040,10.013,4.538,4.551,041.4,041.0,10.4,10.1,001.4,011.0,003.4,0014,-003,0978.3,-50.0,00.0,01.4,0.933,-00.3,-00.1,00.09,036.3,036.6,-00.3,001.4,-00.3,-0.17,00.00,01877.28 20151205104635,100901,v3.1.2 11/1/2010,002,0000000,1449312390,45.55,45.55,10.005,09.979,4.553,4.564,045.9,045.0,08.6,08.5,001.4,011.0,003.4,0013,-003,0978.3,-50.0,00.0,01.7,0.909,-00.3,-00.1,00.14,036.3,036.6,-00.3,001.4,-00.3,-0.17,00.00,01877.28 20151205104705,100901,v3.1.2 11/1/2010,002,0000000,1449312420,45.54,45.56,10.033,10.009,4.539,4.552,041.1,040.2,09.0,08.8,001.5,011.0,003.5,0013,-002,0978.3,-50.0,00.0,01.4,0.938,-00.3,-00.1,00.14,037.7,037.7,-00.0,001.4,-00.3,-0.13,00.00,01877.28 20151205104735,100901,v3.1.2 11/1/2010,002,0000000,1449312450,45.54,45.54,10.015,09.986,4.547,4.560,038.5,037.0,08.1,07.6,001.4,011.0,003.4,0013,-002,0978.3,-50.0,00.0,01.2,0.954,-00.3,-00.1,00.22,037.7,037.7,-00.0,001.4,-00.3,-0.13,00.00,01877.28 20151205104805,100901,v3.1.2 11/1/2010,002,0000000,1449312480,45.54,45.54,10.045,10.019,4.534,4.545,036.1,034.3,08.5,08.2,001.4,011.1,003.4,0013,-002,0978.3,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.24,036.4,035.9,000.4,001.4,-00.3,-0.08,00.00,01877.28 20151205104835,100901,v3.1.2 11/1/2010,002,0000000,1449312510,45.53,45.52,09.986,09.962,4.559,4.570,035.7,034.4,06.3,06.2,001.4,011.1,003.4,0013,-002,0978.2,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.19,036.4,035.9,000.4,001.4,-00.3,-0.08,00.00,01877.28 20151205104905,100901,v3.1.2 11/1/2010,002,0000000,1449312540,45.56,45.55,10.056,10.032,4.531,4.541,038.0,037.0,09.7,09.7,001.4,011.1,003.4,0014,-003,0978.2,-50.0,00.0,01.2,0.954,-00.3,-00.1,00.16,037.9,037.2,000.7,001.4,-00.3,-0.05,00.00,01877.28 20151205104935,100901,v3.1.2 11/1/2010,002,0000000,1449312570,45.53,45.55,09.998,09.972,4.554,4.568,039.8,039.1,07.8,07.5,001.4,011.1,003.4,0014,-004,0978.2,-50.0,00.0,01.3,0.943,-00.3,-00.1,00.13,037.9,037.2,000.7,001.4,-00.3,-0.05,00.00,01877.28 20151205105005,100901,v3.1.2 11/1/2010,002,0000000,1449312600,45.52,45.52,10.004,09.979,4.550,4.562,037.0,036.3,06.6,06.4,001.4,011.1,003.4,0015,-004,0978.2,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.12,038.7,037.8,000.9,001.4,-00.3,-0.03,00.00,01877.28 20151205105035,100901,v3.1.2 11/1/2010,002,0000000,1449312630,45.55,45.56,10.049,10.023,4.533,4.545,034.4,033.4,09.1,08.9,001.4,011.1,003.4,0015,-004,0978.3,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.16,038.7,037.8,000.9,001.4,-00.3,-0.03,00.00,01877.28 20151205105105,100901,v3.1.2 11/1/2010,002,0000000,1449312660,45.55,45.56,10.032,10.009,4.541,4.552,040.3,039.4,09.4,09.5,001.4,011.1,003.4,0015,-005,0978.2,-50.0,00.0,01.3,0.941,-00.3,-00.1,00.15,038.5,037.5,001.0,001.4,-00.3,-0.01,00.00,01877.28 20151205105135,100901,v3.1.2 11/1/2010,002,0000000,1449312690,45.53,45.53,09.983,09.958,4.560,4.572,039.5,038.8,06.1,06.0,001.4,011.1,003.4,0015,-004,0978.3,-50.0,00.0,01.3,0.945,-00.3,-00.1,00.12,038.5,037.5,001.0,001.4,-00.3,-0.01,00.00,01877.28 20151205105205,100901,v3.1.2 11/1/2010,002,0000000,1449312720,45.54,45.54,10.023,09.996,4.543,4.556,035.5,034.7,07.9,07.7,001.4,011.1,003.4,0015,-005,0978.2,-50.0,00.0,01.1,0.965,-00.3,-00.1,00.13,037.4,036.4,001.0,001.4,-00.3,-0.02,00.00,01877.28 20151205105235,100901,v3.1.2 11/1/2010,002,0000000,1449312750,45.54,45.55,10.036,10.014,4.538,4.548,035.9,035.2,08.4,08.5,001.4,011.1,003.4,0016,-005,0978.2,-50.0,00.0,01.1,0.963,-00.3,-00.1,00.12,037.4,036.4,001.0,001.4,-00.3,-0.02,00.00,01877.28 20151205105305,100901,v3.1.2 11/1/2010,002,0000000,1449312780,45.52,45.53,10.019,09.994,4.544,4.556,034.0,033.3,07.0,06.8,001.5,011.1,003.5,0015,-003,0978.2,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.13,037.0,036.2,000.8,001.4,-00.3,-0.04,00.00,01877.28 20151205105335,100901,v3.1.2 11/1/2010,002,0000000,1449312810,45.54,45.55,10.039,10.012,4.536,4.549,034.0,033.6,08.4,08.4,001.5,011.1,003.5,0014,-003,0978.2,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.09,037.0,036.2,000.8,001.4,-00.3,-0.04,00.00,01877.28 20151205105405,100901,v3.1.2 11/1/2010,002,0000000,1449312840,45.55,45.55,10.045,10.015,4.534,4.548,036.3,035.6,08.8,08.4,001.5,011.1,003.5,0013,-004,0978.2,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.13,036.6,035.9,000.8,001.4,-00.3,-0.05,00.00,01877.28 20151205105435,100901,v3.1.2 11/1/2010,002,0000000,1449312870,45.55,45.56,10.041,10.019,4.536,4.547,038.4,037.5,09.3,09.4,001.5,011.1,003.5,0013,-004,0978.2,-50.0,00.0,01.2,0.952,-00.3,-00.1,00.14,036.6,035.9,000.8,001.4,-00.3,-0.05,00.00,01877.28 20151205105505,100901,v3.1.2 11/1/2010,002,0000000,1449312900,45.56,45.58,10.078,10.051,4.521,4.535,043.0,042.1,12.0,11.6,001.4,011.1,003.4,0013,-005,0978.2,-50.0,00.0,01.5,0.927,-00.3,-00.1,00.14,037.8,037.0,000.8,001.4,-00.3,-0.04,00.00,01877.28 20151205105535,100901,v3.1.2 11/1/2010,002,0000000,1449312930,45.57,45.57,10.025,10.002,4.546,4.556,049.3,047.9,10.6,10.7,001.5,011.1,003.4,0013,-005,0978.2,-50.0,00.0,01.8,0.892,-00.3,-00.1,00.20,037.8,037.0,000.8,001.4,-00.3,-0.04,00.00,01877.28 20151205105605,100901,v3.1.2 11/1/2010,002,0000000,1449312960,45.56,45.56,10.037,10.010,4.539,4.552,048.0,047.3,10.1,10.0,001.5,011.1,003.5,0013,-005,0978.1,-50.0,00.0,01.8,0.896,-00.3,-00.1,00.11,039.3,038.6,000.7,001.5,-00.3,-0.05,00.00,01877.28 20151205105635,100901,v3.1.2 11/1/2010,002,0000000,1449312990,45.56,45.55,10.025,09.998,4.544,4.556,043.3,042.7,09.3,09.1,001.5,011.1,003.5,0013,-005,0978.0,-50.0,00.0,01.5,0.924,-00.3,-00.1,00.10,039.3,038.6,000.7,001.5,-00.3,-0.05,00.00,01877.28 20151205105705,100901,v3.1.2 11/1/2010,002,0000000,1449313020,45.54,45.55,10.022,10.002,4.544,4.554,041.0,040.3,08.4,08.6,001.5,011.1,003.5,0013,-004,0978.1,-50.0,00.0,01.4,0.938,-00.3,-00.1,00.12,040.5,039.7,000.7,001.5,-00.3,-0.05,00.00,01877.28 20151205105735,100901,v3.1.2 11/1/2010,002,0000000,1449313050,45.52,45.53,10.003,09.976,4.551,4.564,037.3,036.7,07.1,06.7,001.5,011.1,003.5,0013,-004,0978.2,-50.0,00.0,01.2,0.957,-00.3,-00.1,00.11,040.5,039.7,000.7,001.5,-00.3,-0.05,00.00,01877.28 20151205105805,100901,v3.1.2 11/1/2010,002,0000000,1449313080,45.55,45.56,10.051,10.028,4.532,4.543,037.4,036.3,09.6,09.4,001.5,011.1,003.5,0013,-005,0978.0,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.16,041.1,040.3,000.8,001.5,-00.3,-0.05,00.00,01877.28 20151205105835,100901,v3.1.2 11/1/2010,002,0000000,1449313110,45.53,45.54,09.999,09.976,4.554,4.565,040.1,039.0,07.7,07.5,001.5,011.1,003.5,0013,-005,0978.2,-50.0,00.0,01.3,0.946,-00.3,-00.1,00.18,041.1,040.3,000.8,001.5,-00.3,-0.05,00.00,01877.28 20151205105905,100901,v3.1.2 11/1/2010,002,0000000,1449313140,45.56,45.56,10.056,10.024,4.531,4.545,040.3,039.4,10.0,09.6,001.5,011.1,003.5,0014,-005,0978.1,-50.0,00.0,01.3,0.943,-00.3,-00.1,00.14,041.9,041.1,000.8,001.5,-00.3,-0.04,00.00,01877.28 20151205105935,100901,v3.1.2 11/1/2010,002,0000000,1449313170,45.56,45.57,10.037,10.016,4.539,4.549,042.1,040.7,10.0,09.9,001.5,011.1,003.5,0014,-005,0978.0,-50.0,00.0,01.4,0.937,-00.3,-00.1,00.20,041.9,041.1,000.8,001.5,-00.3,-0.04,00.00,01877.28