20151205160004,100901,v3.1.2 11/1/2010,002,0000000,1449331200,45.57,45.59,10.127,10.095,4.500,4.516,047.6,045.9,13.7,13.0,006.7,014.6,008.7,0001,0002,0969.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.23,057.2,054.3,002.9,006.7,-00.2,00.20,00.23,01881.00

20151205160034,100901,v3.1.2 11/1/2010,002,0000000,1449331230,45.61,45.61,10.055,10.015,4.535,4.554,056.6,052.6,15.2,13.2,006.7,014.6,008.6,0001,-001,0969.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.52,057.2,054.3,002.9,006.7,-00.2,00.20,00.52,01881.00

20151205160104,100901,v3.1.2 11/1/2010,002,0000000,1449331260,45.55,45.56,09.950,09.936,4.578,4.585,063.8,057.3,08.3,07.6,006.7,014.6,008.7,0001,0000,0969.0,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.82,055.8,052.9,002.9,006.7,-00.2,00.19,00.82,01881.00

20151205160134,100901,v3.1.2 11/1/2010,002,0000000,1449331290,45.60,45.60,10.092,10.072,4.519,4.528,054.9,049.9,15.0,14.4,006.7,014.6,008.7,0001,0001,0969.1,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.65,055.8,052.9,002.9,006.7,-00.2,00.19,00.65,01881.01

20151205160204,100901,v3.1.2 11/1/2010,002,0000000,1449331320,45.58,45.59,10.018,09.989,4.549,4.564,058.2,054.2,12.1,11.0,006.7,014.6,008.7,0001,0000,0969.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.52,052.3,049.5,002.8,006.7,-00.3,00.18,00.52,01881.01

20151205160234,100901,v3.1.2 11/1/2010,002,0000000,1449331350,45.56,45.57,09.977,09.961,4.566,4.575,055.6,050.7,08.9,08.2,006.7,014.6,008.7,0001,0002,0969.1,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.63,052.3,049.5,002.8,006.7,-00.3,00.18,00.63,01881.02

20151205160304,100901,v3.1.2 11/1/2010,002,0000000,1449331380,45.55,45.56,10.019,10.002,4.547,4.555,045.3,041.3,09.0,08.7,006.7,014.6,008.7,0001,0003,0968.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.52,052.0,048.5,003.5,006.7,-00.3,00.27,00.52,01881.02

20151205160334,100901,v3.1.2 11/1/2010,002,0000000,1449331410,45.59,45.61,10.085,10.064,4.521,4.532,048.1,046.6,14.2,14.1,006.7,014.6,008.7,0001,0001,0968.9,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.22,052.0,048.5,003.5,006.7,-00.3,00.27,00.22,01881.03

20151205160404,100901,v3.1.2 11/1/2010,002,0000000,1449331440,45.64,45.64,10.135,10.093,4.503,4.521,067.1,065.0,20.2,18.9,006.7,014.6,008.7,0001,-002,0968.9,-50.0,00.0,03.4,1.000,-00.2,-00.0,00.29,056.4,052.7,003.7,006.7,-00.2,00.29,00.29,01881.03

20151205160434,100901,v3.1.2 11/1/2010,002,0000000,1449331470,45.58,45.59,09.944,09.928,4.584,4.592,075.0,071.1,10.7,10.4,006.8,014.6,008.7,0001,-001,0968.9,-50.0,00.0,03.9,1.000,-00.2,-00.0,00.50,056.4,052.7,003.7,006.7,-00.2,00.29,00.50,01881.03

20151205160504,100901,v3.1.2 11/1/2010,002,0000000,1449331500,45.57,45.58,09.999,09.979,4.558,4.568,061.2,058.3,10.4,10.2,006.8,014.6,008.8,0001,0001,0968.9,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.39,059.1,055.2,003.9,006.7,-00.2,00.32,00.39,01881.04

20151205160534,100901,v3.1.2 11/1/2010,002,0000000,1449331530,45.53,45.53,09.986,09.964,4.560,4.570,042.3,041.2,06.4,06.5,006.8,014.7,008.8,0001,0002,0968.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.16,059.1,055.2,003.9,006.7,-00.2,00.32,00.16,01881.04

20151205160604,100901,v3.1.2 11/1/2010,002,0000000,1449331560,45.59,45.59,10.094,10.057,4.516,4.533,039.9,038.8,12.9,12.1,006.8,014.7,008.8,0001,0002,0969.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.17,054.4,051.5,002.9,006.7,-00.2,00.19,00.17,01881.04

20151205160634,100901,v3.1.2 11/1/2010,002,0000000,1449331590,45.62,45.61,10.084,10.055,4.523,4.536,056.8,054.3,15.9,15.3,006.8,014.7,008.7,0001,-001,0969.0,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.33,054.4,051.5,002.9,006.7,-00.2,00.19,00.33,01881.04

20151205160704,100901,v3.1.2 11/1/2010,002,0000000,1449331620,45.59,45.61,10.035,10.004,4.543,4.559,067.6,063.4,14.2,12.8,006.8,014.7,008.8,0001,-001,0969.0,-50.0,00.0,03.3,1.000,-00.2,-00.0,00.54,056.2,053.4,002.9,006.8,-00.2,00.19,00.54,01881.05

20151205160734,100901,v3.1.2 11/1/2010,002,0000000,1449331650,45.58,45.59,10.044,10.018,4.538,4.551,060.7,056.1,12.8,11.7,006.8,014.7,008.8,0001,0000,0969.1,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.59,056.2,053.4,002.9,006.8,-00.2,00.19,00.59,01881.05

20151205160804,100901,v3.1.2 11/1/2010,002,0000000,1449331680,45.60,45.60,10.052,10.028,4.536,4.547,059.5,054.3,14.5,13.2,006.8,014.7,008.8,0001,0000,0969.2,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.66,059.1,056.0,003.1,006.8,-00.2,00.22,00.66,01881.06

20151205160834,100901,v3.1.2 11/1/2010,002,0000000,1449331710,45.57,45.57,09.996,09.973,4.559,4.569,060.3,053.8,10.6,09.3,006.8,014.7,008.8,0001,0000,0969.0,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.82,059.1,056.0,003.1,006.8,-00.2,00.22,00.82,01881.06

20151205160904,100901,v3.1.2 11/1/2010,002,0000000,1449331740,45.59,45.60,10.060,10.037,4.531,4.543,054.9,048.7,13.3,12.1,006.8,014.7,008.8,0001,0000,0969.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.78,056.6,052.7,003.9,006.8,-00.2,00.32,00.78,01881.07

20151205160934,100901,v3.1.2 11/1/2010,002,0000000,1449331770,45.59,45.59,10.059,10.027,4.533,4.547,057.0,052.5,14.0,12.9,006.8,014.7,008.8,0001,0000,0969.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.58,056.6,052.7,003.9,006.8,-00.2,00.32,00.58,01881.07

20151205161004,100901,v3.1.2 11/1/2010,002,0000000,1449331800,45.61,45.63,10.071,10.045,4.529,4.543,066.4,062.7,16.9,15.9,006.8,014.7,008.7,0001,0000,0969.1,-50.0,00.0,03.2,1.000,-00.2,-00.0,00.48,057.6,053.6,004.1,006.8,-00.2,00.34,00.48,01881.08

20151205161034,100901,v3.1.2 11/1/2010,002,0000000,1449331830,45.60,45.60,10.036,09.998,4.544,4.561,068.5,064.6,14.2,12.8,006.8,014.7,008.8,0001,-001,0969.2,-50.0,00.0,03.4,1.000,-00.2,-00.0,00.50,057.6,053.6,004.1,006.8,-00.2,00.34,00.50,01881.08

20151205161104,100901,v3.1.2 11/1/2010,002,0000000,1449331860,45.55,45.55,09.977,09.954,4.566,4.576,056.3,051.5,08.5,07.6,006.8,014.7,008.8,0001,0002,0969.2,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.62,060.9,056.1,004.8,006.8,-00.2,00.43,00.62,01881.09

20151205161134,100901,v3.1.2 11/1/2010,002,0000000,1449331890,45.55,45.56,10.027,09.999,4.543,4.557,044.5,040.0,09.4,08.4,006.8,014.8,008.8,0001,0003,0969.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.59,060.9,056.1,004.8,006.8,-00.2,00.43,00.59,01881.09

20151205161204,100901,v3.1.2 11/1/2010,002,0000000,1449331920,45.61,45.60,10.114,10.082,4.509,4.523,049.4,045.1,15.7,14.5,006.8,014.8,008.7,0001,0001,0969.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.56,057.3,052.5,004.8,006.8,-00.2,00.43,00.56,01881.10

20151205161234,100901,v3.1.2 11/1/2010,002,0000000,1449331950,45.57,45.59,10.009,09.994,4.553,4.562,058.7,053.8,11.4,10.8,006.8,014.8,008.7,0001,0001,0969.2,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.62,057.3,052.5,004.8,006.8,-00.2,00.43,00.62,01881.10

20151205161304,100901,v3.1.2 11/1/2010,002,0000000,1449331980,45.57,45.58,10.024,10.005,4.546,4.555,053.3,048.7,10.4,09.6,006.7,014.8,008.8,0001,0003,0968.9,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.60,056.1,051.3,004.7,006.8,-00.2,00.42,00.60,01881.11

20151205161334,100901,v3.1.2 11/1/2010,002,0000000,1449332010,45.58,45.58,10.041,10.027,4.540,4.546,048.5,044.6,11.4,11.3,006.7,014.8,008.7,0001,0002,0969.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.50,056.1,051.3,004.7,006.8,-00.2,00.42,00.50,01881.11

20151205161404,100901,v3.1.2 11/1/2010,002,0000000,1449332040,45.60,45.59,10.044,10.010,4.540,4.555,055.7,053.1,13.4,12.4,006.7,014.8,008.7,0001,0001,0968.9,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.35,056.2,052.2,004.0,006.8,-00.2,00.33,00.35,01881.12

20151205161434,100901,v3.1.2 11/1/2010,002,0000000,1449332070,45.58,45.60,10.014,09.993,4.552,4.563,060.5,057.9,12.0,11.5,006.8,014.8,008.8,0001,0001,0969.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.35,056.2,052.2,004.0,006.8,-00.2,00.33,00.35,01881.12

20151205161504,100901,v3.1.2 11/1/2010,002,0000000,1449332100,45.57,45.58,10.035,10.006,4.541,4.555,052.4,049.3,10.7,09.7,006.8,014.8,008.8,0001,0001,0969.0,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.41,053.4,049.5,003.9,006.8,-00.3,00.32,00.41,01881.12

20151205161534,100901,v3.1.2 11/1/2010,002,0000000,1449332130,45.59,45.59,10.021,09.995,4.549,4.561,053.0,049.9,12.1,11.5,006.8,014.8,008.8,0001,0002,0968.9,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.41,053.4,049.5,003.9,006.8,-00.3,00.32,00.41,01881.12

20151205161604,100901,v3.1.2 11/1/2010,002,0000000,1449332160,45.60,45.61,10.123,10.082,4.504,4.524,057.2,054.0,16.2,14.6,006.8,014.8,008.8,0001,0002,0969.0,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.42,053.6,050.0,003.6,006.8,-00.3,00.28,00.42,01881.13

20151205161634,100901,v3.1.2 11/1/2010,002,0000000,1449332190,45.61,45.61,10.070,10.040,4.529,4.543,061.9,057.0,15.8,14.6,006.8,014.8,008.8,0001,0000,0968.9,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.63,053.6,050.0,003.6,006.8,-00.3,00.28,00.63,01881.13

20151205161704,100901,v3.1.2 11/1/2010,002,0000000,1449332220,45.62,45.64,10.089,10.062,4.522,4.536,072.8,067.2,18.4,17.2,006.9,014.8,008.8,0001,-002,0969.0,-50.0,00.0,03.6,1.000,-00.2,-00.0,00.71,058.3,054.5,003.8,006.8,-00.2,00.31,00.71,01881.14

20151205161734,100901,v3.1.2 11/1/2010,002,0000000,1449332250,45.60,45.61,09.978,09.944,4.570,4.586,075.3,068.8,13.4,11.3,006.9,014.8,008.9,0001,-003,0968.8,-50.0,00.0,03.8,1.000,-00.2,000.0,00.81,058.3,054.5,003.8,006.8,-00.2,00.31,00.81,01881.14

20151205161804,100901,v3.1.2 11/1/2010,002,0000000,1449332280,45.61,45.61,10.075,10.047,4.527,4.540,068.0,059.6,15.9,14.0,006.9,014.8,008.9,0001,-001,0968.8,-50.0,00.0,03.0,1.000,-00.2,-00.0,01.05,061.2,056.6,004.6,006.8,-00.2,00.40,01.05,01881.15

20151205161834,100901,v3.1.2 11/1/2010,002,0000000,1449332310,45.60,45.59,09.995,09.980,4.562,4.569,064.8,057.1,12.7,11.8,006.9,014.8,008.9,0001,0000,0968.8,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.97,061.2,056.6,004.6,006.8,-00.2,00.40,00.97,01881.16

20151205161904,100901,v3.1.2 11/1/2010,002,0000000,1449332340,45.54,45.54,09.970,09.958,4.567,4.574,055.1,048.5,07.4,06.6,006.9,014.8,008.9,0001,0002,0968.8,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.83,061.1,055.7,005.4,006.9,-00.2,00.50,00.83,01881.17

20151205161934,100901,v3.1.2 11/1/2010,002,0000000,1449332370,45.58,45.58,10.041,10.016,4.539,4.551,046.0,040.1,11.4,10.2,006.9,014.8,008.9,0001,0003,0968.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.76,061.1,055.7,005.4,006.9,-00.2,00.50,00.76,01881.17

20151205162004,100901,v3.1.2 11/1/2010,002,0000000,1449332400,45.58,45.60,10.040,10.022,4.540,4.550,054.0,048.6,12.7,11.8,006.9,014.8,008.9,0001,0001,0968.9,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.69,061.4,055.6,005.8,006.9,-00.2,00.55,00.69,01881.18

20151205162034,100901,v3.1.2 11/1/2010,002,0000000,1449332430,45.60,45.60,10.030,09.997,4.546,4.562,061.9,057.1,13.6,12.3,006.9,014.8,008.9,0001,-001,0968.8,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.62,061.4,055.6,005.8,006.9,-00.2,00.55,00.62,01881.18

20151205162104,100901,v3.1.2 11/1/2010,002,0000000,1449332460,45.56,45.56,09.981,09.949,4.565,4.580,059.1,054.0,09.4,07.9,006.9,014.8,008.9,0001,0000,0968.9,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.66,061.8,055.6,006.2,006.9,-00.2,00.60,00.66,01881.19

20151205162134,100901,v3.1.2 11/1/2010,002,0000000,1449332490,45.60,45.60,10.119,10.085,4.506,4.522,051.4,045.6,15.4,13.8,006.9,014.8,008.9,0001,0001,0968.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.75,061.8,055.6,006.2,006.9,-00.2,00.60,00.75,01881.20

20151205162204,100901,v3.1.2 11/1/2010,002,0000000,1449332520,45.59,45.61,10.032,10.013,4.544,4.555,059.1,053.5,13.6,12.6,006.9,014.8,008.9,0001,0000,0968.9,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.71,059.1,052.8,006.2,006.9,-00.2,00.60,00.71,01881.20

20151205162234,100901,v3.1.2 11/1/2010,002,0000000,1449332550,45.59,45.59,10.024,09.995,4.548,4.561,064.6,058.5,12.8,11.3,006.9,014.8,008.9,0001,0000,0969.0,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.77,059.1,052.8,006.2,006.9,-00.2,00.60,00.77,01881.21

20151205162304,100901,v3.1.2 11/1/2010,002,0000000,1449332580,45.60,45.60,10.002,09.983,4.559,4.568,063.7,056.3,12.6,11.3,006.9,014.8,008.9,0001,0000,0968.8,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.92,058.2,052.2,006.0,006.9,-00.2,00.58,00.92,01881.22

20151205162334,100901,v3.1.2 11/1/2010,002,0000000,1449332610,45.57,45.57,10.025,09.993,4.546,4.561,057.2,050.3,11.1,09.4,006.9,014.8,008.9,0001,0002,0968.9,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.87,058.2,052.2,006.0,006.9,-00.2,00.58,00.87,01881.22

20151205162404,100901,v3.1.2 11/1/2010,002,0000000,1449332640,45.59,45.59,10.014,09.987,4.553,4.565,058.1,050.4,12.8,11.0,006.9,014.8,008.9,0001,0001,0968.8,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.97,058.8,052.6,006.2,006.9,-00.2,00.60,00.97,01881.23

20151205162434,100901,v3.1.2 11/1/2010,002,0000000,1449332670,45.60,45.59,10.043,10.007,4.540,4.556,066.6,054.5,14.6,11.3,006.9,014.8,008.9,0001,0001,0968.6,-50.0,00.0,02.6,1.000,-00.2,-00.0,01.50,058.8,052.6,006.2,006.9,-00.2,00.60,01.50,01881.24

20151205162504,100901,v3.1.2 11/1/2010,002,0000000,1449332700,45.58,45.59,09.981,09.977,4.566,4.570,065.4,052.0,11.5,09.8,006.9,014.8,008.9,0001,0002,0968.8,-50.0,00.0,02.4,1.000,-00.2,-00.0,01.67,061.1,053.2,007.8,006.9,-00.2,00.80,01.67,01881.26

20151205162534,100901,v3.1.2 11/1/2010,002,0000000,1449332730,45.56,45.56,09.974,09.951,4.568,4.579,058.4,047.4,09.2,07.1,006.9,014.9,008.9,0001,0002,0968.7,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.37,061.1,053.2,007.8,006.9,-00.2,00.80,01.37,01881.26

20151205162604,100901,v3.1.2 11/1/2010,002,0000000,1449332760,45.57,45.56,10.033,10.019,4.542,4.548,047.3,037.7,10.3,08.8,006.9,014.9,008.9,0001,0003,0968.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.21,058.7,050.0,008.7,006.9,-00.3,00.91,01.21,01881.28

20151205162634,100901,v3.1.2 11/1/2010,002,0000000,1449332790,45.59,45.59,10.079,10.041,4.524,4.540,049.5,040.8,14.0,11.6,006.9,014.9,008.9,0001,0002,0968.7,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.10,058.7,050.0,008.7,006.9,-00.3,00.91,01.10,01881.29

20151205162704,100901,v3.1.2 11/1/2010,002,0000000,1449332820,45.59,45.59,10.018,10.004,4.550,4.557,060.9,050.2,12.9,10.7,006.8,014.9,008.8,0001,0001,0968.8,-50.0,00.0,02.2,1.000,-00.3,-00.0,01.34,059.1,049.3,009.7,006.9,-00.3,01.03,01.34,01881.30

20151205162734,100901,v3.1.2 11/1/2010,002,0000000,1449332850,45.57,45.58,10.011,10.005,4.552,4.556,060.3,049.1,11.3,10.0,006.8,014.9,008.8,0002,0002,0968.8,-50.0,00.0,02.2,1.000,-00.3,-00.0,01.39,059.1,049.3,009.7,006.9,-00.3,01.03,01.39,01881.31

20151205162804,100901,v3.1.2 11/1/2010,002,0000000,1449332880,45.55,45.55,09.988,09.973,4.560,4.567,048.6,041.7,07.9,07.2,006.8,014.9,008.8,0001,0003,0968.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.88,056.1,046.4,009.7,006.9,-00.3,01.02,00.88,01881.32

20151205162834,100901,v3.1.2 11/1/2010,002,0000000,1449332910,45.57,45.59,10.076,10.059,4.523,4.532,044.2,039.6,12.3,11.7,006.8,014.8,008.8,0001,0004,0968.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.60,056.1,046.4,009.7,006.9,-00.3,01.02,00.60,01881.32

20151205162904,100901,v3.1.2 11/1/2010,002,0000000,1449332940,45.61,45.61,10.065,10.018,4.532,4.553,059.7,052.3,16.1,13.1,006.8,014.8,008.8,0001,0002,0968.7,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.93,056.4,046.8,009.6,006.8,-00.3,01.01,00.93,01881.33

20151205162934,100901,v3.1.2 11/1/2010,002,0000000,1449332970,45.58,45.59,10.013,09.992,4.552,4.563,067.4,057.7,12.6,10.8,006.9,014.8,008.8,0001,0002,0968.8,-50.0,00.0,02.8,1.000,-00.2,-00.0,01.21,056.4,046.8,009.6,006.8,-00.3,01.01,01.21,01881.34

20151205163004,100901,v3.1.2 11/1/2010,002,0000000,1449333000,45.59,45.61,10.058,10.038,4.533,4.543,060.1,052.6,14.0,12.9,006.9,014.8,008.9,0001,0002,0968.8,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.95,055.3,046.9,008.4,006.8,-00.3,00.87,00.95,01881.35

20151205163034,100901,v3.1.2 11/1/2010,002,0000000,1449333030,45.58,45.60,10.049,10.028,4.536,4.547,058.4,051.9,13.3,11.9,006.8,014.8,008.8,0001,0001,0968.7,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.82,055.3,046.9,008.4,006.8,-00.3,00.87,00.82,01881.36

20151205163104,100901,v3.1.2 11/1/2010,002,0000000,1449333060,45.61,45.60,10.067,10.023,4.530,4.550,060.5,053.6,14.9,12.6,006.8,014.8,008.8,0001,0001,0968.8,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.88,058.0,050.1,007.9,006.8,-00.3,00.80,00.88,01881.36

20151205163134,100901,v3.1.2 11/1/2010,002,0000000,1449333090,45.59,45.59,10.026,09.998,4.547,4.560,061.7,053.0,12.8,10.6,006.8,014.8,008.8,0001,0001,0968.6,-50.0,00.0,02.5,1.000,-00.2,-00.0,01.09,058.0,050.1,007.9,006.8,-00.3,00.80,01.09,01881.37

20151205163204,100901,v3.1.2 11/1/2010,002,0000000,1449333120,45.58,45.60,10.063,10.053,4.530,4.536,056.2,048.1,13.1,12.4,006.8,014.8,008.9,0001,0002,0968.7,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.02,057.0,049.7,007.4,006.8,-00.3,00.74,01.02,01881.38

20151205163234,100901,v3.1.2 11/1/2010,002,0000000,1449333150,45.58,45.58,10.048,10.003,4.537,4.557,052.9,048.0,12.3,10.3,006.8,014.8,008.9,0001,0002,0968.7,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.63,057.0,049.7,007.4,006.8,-00.3,00.74,00.63,01881.39

20151205163304,100901,v3.1.2 11/1/2010,002,0000000,1449333180,45.59,45.59,10.063,10.032,4.530,4.545,054.3,048.6,13.3,11.6,006.8,014.8,008.8,0001,0003,0968.7,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.72,058.1,051.0,007.1,006.8,-00.3,00.71,00.72,01881.39

20151205163334,100901,v3.1.2 11/1/2010,002,0000000,1449333210,45.60,45.60,10.042,10.031,4.541,4.545,058.6,052.2,13.6,13.2,006.9,014.8,008.8,0001,0001,0968.8,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.81,058.1,051.0,007.1,006.8,-00.3,00.71,00.81,01881.40

20151205163404,100901,v3.1.2 11/1/2010,002,0000000,1449333240,45.59,45.61,10.046,10.017,4.539,4.553,062.9,056.1,14.2,12.3,006.9,014.8,008.8,0001,0000,0968.9,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.85,058.8,051.8,007.0,006.8,-00.2,00.70,00.85,01881.41

20151205163434,100901,v3.1.2 11/1/2010,002,0000000,1449333270,45.59,45.58,09.983,09.967,4.566,4.573,063.1,055.2,11.2,10.0,006.9,014.8,008.9,0001,0000,0968.7,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.99,058.8,051.8,007.0,006.8,-00.2,00.70,00.99,01881.41

20151205163504,100901,v3.1.2 11/1/2010,002,0000000,1449333300,45.57,45.59,10.057,10.042,4.531,4.540,055.0,048.5,12.2,11.4,006.9,014.8,008.9,0001,0001,0968.8,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.83,057.8,051.0,006.8,006.9,-00.3,00.67,00.83,01881.42

20151205163534,100901,v3.1.2 11/1/2010,002,0000000,1449333330,45.57,45.58,10.007,09.981,4.553,4.567,049.5,045.1,10.1,09.0,006.9,014.8,008.9,0001,0002,0968.7,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.58,057.8,051.0,006.8,006.9,-00.3,00.67,00.58,01881.43

20151205163604,100901,v3.1.2 11/1/2010,002,0000000,1449333360,45.57,45.58,10.049,10.029,4.535,4.545,048.9,044.9,11.2,10.6,006.9,014.8,008.9,0001,0003,0968.7,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.52,055.5,049.3,006.2,006.9,-00.3,00.60,00.52,01881.43

20151205163634,100901,v3.1.2 11/1/2010,002,0000000,1449333390,45.56,45.57,10.034,10.013,4.541,4.551,045.0,042.4,09.8,09.6,006.9,014.8,008.9,0001,0004,0968.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.36,055.5,049.3,006.2,006.9,-00.3,00.60,00.36,01881.44

20151205163704,100901,v3.1.2 11/1/2010,002,0000000,1449333420,45.57,45.59,10.070,10.057,4.526,4.533,045.0,043.2,11.8,11.8,006.9,014.8,008.9,0001,0003,0968.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.26,053.2,048.3,005.0,006.9,-00.3,00.45,00.26,01881.44

20151205163734,100901,v3.1.2 11/1/2010,002,0000000,1449333450,45.58,45.59,10.041,10.018,4.540,4.551,049.9,047.3,11.7,11.3,006.9,014.8,008.9,0001,0003,0968.7,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.35,053.2,048.3,005.0,006.9,-00.3,00.45,00.35,01881.44

20151205163804,100901,v3.1.2 11/1/2010,002,0000000,1449333480,45.58,45.59,10.036,10.016,4.542,4.552,055.3,051.2,12.1,11.2,006.9,014.8,008.9,0001,0002,0968.7,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.54,053.4,048.8,004.7,006.9,-00.3,00.41,00.54,01881.45

20151205163834,100901,v3.1.2 11/1/2010,002,0000000,1449333510,45.57,45.58,10.000,09.977,4.557,4.568,055.3,050.0,10.0,09.0,006.9,014.8,008.9,0001,0001,0968.6,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.68,053.4,048.8,004.7,006.9,-00.3,00.41,00.68,01881.45

20151205163904,100901,v3.1.2 11/1/2010,002,0000000,1449333540,45.58,45.58,10.045,10.024,4.537,4.547,051.9,047.1,11.5,10.8,006.9,014.8,008.9,0001,0002,0968.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.63,051.3,047.0,004.3,006.9,-00.3,00.37,00.63,01881.46

20151205163934,100901,v3.1.2 11/1/2010,002,0000000,1449333570,45.61,45.62,10.050,10.056,4.539,4.537,060.2,059.2,14.9,16.8,006.9,014.8,008.9,0001,-001,0968.5,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.14,051.3,047.0,004.3,006.9,-00.3,00.37,00.14,01881.46

20151205164004,100901,v3.1.2 11/1/2010,002,0000000,1449333600,45.59,45.59,09.983,09.939,4.567,4.587,065.6,068.7,10.9,10.5,006.9,014.8,008.9,0001,-001,0968.7,-50.0,00.0,03.7,1.000,-00.2,-00.0,-0.35,053.4,051.0,002.4,006.9,-00.3,00.13,00.00,01881.46

20151205164034,100901,v3.1.2 11/1/2010,002,0000000,1449333630,45.58,45.58,10.065,10.029,4.528,4.545,051.0,051.1,11.7,10.8,006.9,014.8,008.9,0001,0002,0968.5,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.03,053.4,051.0,002.4,006.9,-00.3,00.13,00.03,01881.46

20151205164104,100901,v3.1.2 11/1/2010,002,0000000,1449333660,45.59,45.59,10.049,10.025,4.537,4.548,050.6,047.9,12.8,12.6,006.9,014.8,008.9,0001,0001,0968.5,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.36,053.7,051.6,002.1,006.9,-00.2,00.10,00.36,01881.46

20151205164134,100901,v3.1.2 11/1/2010,002,0000000,1449333690,45.57,45.59,10.000,09.988,4.558,4.564,058.1,056.5,10.6,11.0,006.9,014.8,008.9,0001,0001,0968.6,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.22,053.7,051.6,002.1,006.9,-00.2,00.10,00.22,01881.46

20151205164204,100901,v3.1.2 11/1/2010,002,0000000,1449333720,45.56,45.57,10.007,09.978,4.552,4.567,049.1,049.8,08.6,08.7,006.9,014.8,008.9,0001,0003,0968.6,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.06,054.5,052.9,001.6,006.9,-00.2,00.04,00.00,01881.47

20151205164234,100901,v3.1.2 11/1/2010,002,0000000,1449333750,45.55,45.57,10.017,09.993,4.548,4.560,041.8,042.7,08.8,08.7,006.8,014.8,008.9,0001,0004,0968.6,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.07,054.5,052.9,001.6,006.9,-00.2,00.04,00.00,01881.47

20151205164304,100901,v3.1.2 11/1/2010,002,0000000,1449333780,45.56,45.58,10.005,09.981,4.554,4.566,045.2,044.3,09.2,09.0,006.8,014.8,008.8,0001,0003,0968.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.14,052.5,051.6,000.9,006.9,-00.2,-0.04,00.00,01881.47

20151205164334,100901,v3.1.2 11/1/2010,002,0000000,1449333810,45.53,45.53,09.991,09.967,4.557,4.568,039.3,037.9,05.8,05.5,006.8,014.8,008.9,0001,0004,0968.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.21,052.5,051.6,000.9,006.9,-00.2,-0.04,00.00,01881.47

20151205164404,100901,v3.1.2 11/1/2010,002,0000000,1449333840,45.57,45.57,10.072,10.050,4.525,4.534,034.1,033.6,10.2,10.5,006.8,014.8,008.8,0001,0005,0968.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,048.9,048.9,000.1,006.9,-00.3,-0.15,00.00,01881.47

20151205164434,100901,v3.1.2 11/1/2010,002,0000000,1449333870,45.58,45.60,10.066,10.036,4.528,4.543,045.9,045.7,12.6,12.0,006.8,014.8,008.8,0001,0002,0968.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.07,048.9,048.9,000.1,006.9,-00.3,-0.15,00.00,01881.47

20151205164504,100901,v3.1.2 11/1/2010,002,0000000,1449333900,45.59,45.60,10.018,09.998,4.550,4.561,057.2,055.4,12.0,11.7,006.9,014.8,008.8,0001,0001,0968.7,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.26,047.2,046.2,001.0,006.9,-00.3,-0.03,00.00,01881.47

20151205164534,100901,v3.1.2 11/1/2010,002,0000000,1449333930,45.56,45.57,10.016,09.993,4.549,4.561,052.4,050.4,09.7,09.3,006.9,014.8,008.9,0001,0002,0968.5,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.27,047.2,046.2,001.0,006.9,-00.3,-0.03,00.00,01881.47

20151205164604,100901,v3.1.2 11/1/2010,002,0000000,1449333960,45.56,45.56,10.024,10.004,4.545,4.554,041.9,041.9,08.6,09.2,006.9,014.8,008.9,0001,0004,0968.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.04,045.5,045.0,000.5,006.9,-00.3,-0.09,00.00,01881.47

20151205164634,100901,v3.1.2 11/1/2010,002,0000000,1449333990,45.59,45.60,10.072,10.026,4.526,4.548,047.1,047.2,13.1,11.8,006.9,014.8,008.9,0001,0002,0968.4,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.02,045.5,045.0,000.5,006.9,-00.3,-0.09,00.00,01881.47

20151205164704,100901,v3.1.2 11/1/2010,002,0000000,1449334020,45.56,45.57,10.011,09.982,4.551,4.565,050.9,048.7,09.5,08.7,006.8,014.8,008.8,0001,0001,0968.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.30,045.9,044.8,001.1,006.8,-00.3,-0.02,00.00,01881.47

20151205164734,100901,v3.1.2 11/1/2010,002,0000000,1449334050,45.55,45.56,10.021,10.004,4.546,4.554,043.7,040.8,08.8,08.7,006.8,014.8,008.9,0001,0003,0968.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.38,045.9,044.8,001.1,006.8,-00.3,-0.02,00.00,01881.47

20151205164804,100901,v3.1.2 11/1/2010,002,0000000,1449334080,45.57,45.57,10.048,10.021,4.535,4.547,040.6,039.7,09.9,09.9,006.8,014.8,008.8,0001,0003,0968.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.15,045.0,043.9,001.1,006.8,-00.3,-0.02,00.00,01881.47

20151205164834,100901,v3.1.2 11/1/2010,002,0000000,1449334110,45.56,45.58,10.042,10.024,4.537,4.547,042.4,042.9,10.0,10.3,006.8,014.8,008.8,0001,0003,0968.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.03,045.0,043.9,001.1,006.8,-00.3,-0.02,00.00,01881.47

20151205164904,100901,v3.1.2 11/1/2010,002,0000000,1449334140,45.59,45.58,10.066,10.035,4.529,4.543,046.2,046.8,11.9,11.9,006.9,014.8,008.8,0001,0002,0968.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,-0.04,047.4,046.5,000.9,006.9,-00.3,-0.05,00.00,01881.47

20151205164934,100901,v3.1.2 11/1/2010,002,0000000,1449334170,45.56,45.57,10.007,09.980,4.553,4.566,048.6,049.1,09.2,09.2,006.9,014.8,008.8,0001,0001,0968.5,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.02,047.4,046.5,000.9,006.9,-00.3,-0.05,00.00,01881.47

20151205165004,100901,v3.1.2 11/1/2010,002,0000000,1449334200,45.49,45.50,09.973,09.950,4.562,4.573,037.3,037.5,04.5,04.6,006.8,014.8,008.9,0001,0004,0968.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.01,043.4,042.9,000.5,006.8,-00.3,-0.10,00.00,01881.47

20151205165034,100901,v3.1.2 11/1/2010,002,0000000,1449334230,45.57,45.59,10.141,10.108,4.494,4.510,030.5,029.8,12.9,12.1,006.8,014.8,008.8,0001,0004,0968.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,043.4,042.9,000.5,006.8,-00.3,-0.10,00.00,01881.47

20151205165104,100901,v3.1.2 11/1/2010,002,0000000,1449334260,45.63,45.62,10.140,10.112,4.500,4.512,052.2,049.6,18.2,17.7,006.8,014.8,008.8,0001,-001,0968.3,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.35,045.4,044.4,001.0,006.8,-00.3,-0.03,00.00,01881.47

20151205165134,100901,v3.1.2 11/1/2010,002,0000000,1449334290,45.58,45.58,09.980,09.951,4.567,4.580,066.4,063.7,10.7,10.2,006.9,014.8,008.8,0001,0000,0968.2,-50.0,00.0,03.3,1.000,-00.2,-00.0,00.35,045.4,044.4,001.0,006.8,-00.3,-0.03,00.00,01881.47

20151205165204,100901,v3.1.2 11/1/2010,002,0000000,1449334320,45.54,45.54,09.986,09.962,4.560,4.572,048.9,048.3,06.9,07.1,006.9,014.8,008.9,0001,0003,0968.3,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.11,045.0,044.4,000.7,006.8,-00.3,-0.07,00.00,01881.47

20151205165234,100901,v3.1.2 11/1/2010,002,0000000,1449334350,45.59,45.59,10.074,10.044,4.525,4.539,042.6,041.2,12.7,12.0,006.9,014.8,008.9,0001,0002,0968.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.20,045.0,044.4,000.7,006.8,-00.3,-0.07,00.00,01881.47

20151205165304,100901,v3.1.2 11/1/2010,002,0000000,1449334380,45.52,45.53,09.947,09.927,4.577,4.587,044.6,042.8,05.0,05.1,006.9,014.8,008.9,0001,0002,0968.3,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.25,045.8,045.0,000.8,006.9,-00.3,-0.05,00.00,01881.47

20151205165334,100901,v3.1.2 11/1/2010,002,0000000,1449334410,45.54,45.54,10.047,10.009,4.533,4.550,033.3,032.4,08.0,07.0,006.9,014.8,008.9,0001,0004,0968.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.16,045.8,045.0,000.8,006.9,-00.3,-0.05,00.00,01881.47

20151205165404,100901,v3.1.2 11/1/2010,002,0000000,1449334440,45.57,45.58,10.064,10.045,4.527,4.537,036.0,034.1,10.7,10.6,006.9,014.9,008.9,0001,0003,0968.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.27,043.8,042.5,001.3,006.9,-00.3,00.01,00.00,01881.47

20151205165434,100901,v3.1.2 11/1/2010,002,0000000,1449334470,45.59,45.59,10.040,10.014,4.541,4.553,052.4,050.6,12.5,12.2,006.9,014.9,008.8,0001,0001,0968.3,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.25,043.8,042.5,001.3,006.9,-00.3,00.01,00.00,01881.47

20151205165504,100901,v3.1.2 11/1/2010,002,0000000,1449334500,45.58,45.58,10.012,09.979,4.553,4.568,057.4,056.0,11.0,10.3,006.9,014.9,008.9,0001,0000,0968.3,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.21,047.8,046.2,001.7,006.9,-00.3,00.05,00.00,01881.47

20151205165534,100901,v3.1.2 11/1/2010,002,0000000,1449334530,45.58,45.58,10.003,09.986,4.557,4.564,053.4,053.0,10.2,10.7,006.9,014.9,008.9,0001,0001,0968.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.08,047.8,046.2,001.7,006.9,-00.3,00.05,00.00,01881.47

20151205165604,100901,v3.1.2 11/1/2010,002,0000000,1449334560,45.60,45.61,10.100,10.066,4.515,4.531,050.8,051.6,14.2,14.1,006.9,014.9,008.9,0001,0001,0968.3,-50.0,00.0,02.4,1.000,-00.2,-00.0,-0.08,047.6,046.6,001.0,006.9,-00.3,-0.03,00.00,01881.47

20151205165634,100901,v3.1.2 11/1/2010,002,0000000,1449334590,45.60,45.61,10.024,09.996,4.549,4.563,058.4,058.3,13.4,13.0,006.9,014.9,008.9,0001,0000,0968.3,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.03,047.6,046.6,001.0,006.9,-00.3,-0.03,00.00,01881.47

20151205165704,100901,v3.1.2 11/1/2010,002,0000000,1449334620,45.59,45.59,10.042,10.010,4.540,4.554,061.1,059.9,12.6,12.1,006.9,014.9,008.9,0001,0000,0968.2,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.17,050.0,048.9,001.1,006.9,-00.3,-0.02,00.00,01881.47

20151205165734,100901,v3.1.2 11/1/2010,002,0000000,1449334650,45.58,45.59,10.014,09.996,4.551,4.561,055.0,053.9,11.1,11.2,007.0,014.9,009.0,0001,0001,0968.2,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.16,050.0,048.9,001.1,006.9,-00.3,-0.02,00.00,01881.47

20151205165804,100901,v3.1.2 11/1/2010,002,0000000,1449334680,45.57,45.58,09.998,09.972,4.558,4.570,052.9,052.5,09.6,09.5,007.0,014.9,009.0,0001,0001,0968.3,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.09,051.6,050.8,000.8,006.9,-00.3,-0.06,00.00,01881.47

20151205165834,100901,v3.1.2 11/1/2010,002,0000000,1449334710,45.58,45.59,10.060,10.036,4.531,4.543,050.1,048.9,12.3,12.0,007.0,014.9,009.0,0001,0001,0968.3,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.18,051.6,050.8,000.8,006.9,-00.3,-0.06,00.00,01881.47

20151205165904,100901,v3.1.2 11/1/2010,002,0000000,1449334740,45.62,45.62,10.123,10.089,4.507,4.522,057.3,055.3,17.7,17.0,007.0,014.9,009.0,0001,-001,0968.2,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.28,055.9,055.0,000.9,006.9,-00.2,-0.05,00.00,01881.47

20151205165934,100901,v3.1.2 11/1/2010,002,0000000,1449334770,45.60,45.60,09.978,09.955,4.569,4.581,069.9,066.7,12.6,11.8,007.0,014.9,009.0,0001,-003,0968.2,-50.0,00.0,03.6,1.000,-00.2,000.0,00.42,055.9,055.0,000.9,006.9,-00.2,-0.05,00.00,01881.47