20151205190004,100901,v3.1.2 11/1/2010,002,0000000,1449342000,45.62,45.62,10.061,10.034,4.534,4.546,056.8,054.7,15.6,15.1,007.3,015.2,009.2,0001,0000,0966.7,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.29,050.6,050.5,000.0,007.2,-00.3,-0.15,00.00,01881.99 20151205190034,100901,v3.1.2 11/1/2010,002,0000000,1449342030,45.56,45.57,10.000,09.976,4.556,4.568,060.5,058.7,09.6,09.4,007.3,015.2,009.3,0001,0000,0966.7,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.25,050.6,050.5,000.0,007.2,-00.3,-0.15,00.00,01881.99 20151205190104,100901,v3.1.2 11/1/2010,002,0000000,1449342060,45.58,45.59,10.051,10.039,4.535,4.541,049.6,048.7,12.0,12.4,007.3,015.2,009.3,0001,0002,0966.7,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.14,052.9,052.8,000.2,007.2,-00.2,-0.14,00.00,01881.99 20151205190134,100901,v3.1.2 11/1/2010,002,0000000,1449342090,45.62,45.61,10.061,10.043,4.535,4.542,061.3,060.9,15.8,16.3,007.3,015.2,009.3,0001,-001,0966.7,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.07,052.9,052.8,000.2,007.2,-00.2,-0.14,00.00,01881.99 20151205190204,100901,v3.1.2 11/1/2010,002,0000000,1449342120,45.57,45.57,09.936,09.913,4.586,4.597,064.3,066.2,08.1,08.8,007.3,015.3,009.3,0001,0000,0966.5,-50.0,00.0,03.6,1.000,-00.2,-00.0,-0.21,055.9,056.2,-00.4,007.3,-00.2,-0.20,00.00,01881.99 20151205190234,100901,v3.1.2 11/1/2010,002,0000000,1449342150,45.53,45.54,09.978,09.951,4.563,4.577,045.5,048.7,06.3,06.8,007.3,015.3,009.4,0001,0004,0966.7,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.36,055.9,056.2,-00.4,007.3,-00.2,-0.20,00.00,01881.99 20151205190304,100901,v3.1.2 11/1/2010,002,0000000,1449342180,45.53,45.54,10.013,09.981,4.547,4.563,031.0,033.1,06.4,06.3,007.3,015.3,009.4,0001,0005,0966.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.22,049.2,050.2,-00.9,007.3,-00.3,-0.27,00.00,01881.99 20151205190334,100901,v3.1.2 11/1/2010,002,0000000,1449342210,45.56,45.56,10.039,10.009,4.538,4.552,033.8,033.7,08.9,08.6,007.3,015.3,009.3,0001,0004,0966.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.05,049.2,050.2,-00.9,007.3,-00.3,-0.27,00.00,01881.99 20151205190404,100901,v3.1.2 11/1/2010,002,0000000,1449342240,45.53,45.54,09.992,09.963,4.557,4.571,036.9,035.4,06.2,05.6,007.3,015.3,009.3,0001,0005,0966.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.22,047.7,047.6,000.1,007.3,-00.3,-0.14,00.00,01881.99 20151205190434,100901,v3.1.2 11/1/2010,002,0000000,1449342270,45.53,45.53,09.994,09.981,4.556,4.562,031.7,030.8,05.2,05.9,007.3,015.3,009.4,0001,0006,0966.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.14,047.7,047.6,000.1,007.3,-00.3,-0.14,00.00,01881.99 20151205190504,100901,v3.1.2 11/1/2010,002,0000000,1449342300,45.58,45.58,10.104,10.066,4.511,4.529,034.1,034.9,12.0,11.6,007.3,015.4,009.3,0001,0004,0966.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.06,043.2,043.6,-00.5,007.3,-00.3,-0.21,00.00,01881.99 20151205190534,100901,v3.1.2 11/1/2010,002,0000000,1449342330,45.58,45.59,10.097,10.061,4.514,4.531,044.2,043.9,13.2,12.4,007.3,015.4,009.3,0001,0001,0966.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.08,043.2,043.6,-00.5,007.3,-00.3,-0.21,00.00,01881.99 20151205190604,100901,v3.1.2 11/1/2010,002,0000000,1449342360,45.58,45.58,10.021,09.993,4.548,4.561,053.9,050.6,11.4,10.5,007.3,015.4,009.3,0001,0001,0966.4,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.44,044.0,044.0,000.0,007.3,-00.3,-0.15,00.00,01881.99 20151205190634,100901,v3.1.2 11/1/2010,002,0000000,1449342390,45.54,45.56,09.980,09.982,4.563,4.564,050.7,047.4,07.5,08.3,007.4,015.4,009.3,0001,0002,0966.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.43,044.0,044.0,000.0,007.3,-00.3,-0.15,00.00,01881.99 20151205190704,100901,v3.1.2 11/1/2010,002,0000000,1449342420,45.53,45.53,09.992,09.970,4.557,4.567,036.4,037.0,05.7,06.3,007.4,015.4,009.4,0001,0004,0966.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.04,038.5,038.2,000.3,007.3,-00.3,-0.12,00.00,01881.99 20151205190734,100901,v3.1.2 11/1/2010,002,0000000,1449342450,45.55,45.56,10.058,10.021,4.528,4.546,031.0,033.4,08.6,08.4,007.3,015.4,009.4,0001,0005,0966.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.26,038.5,038.2,000.3,007.3,-00.3,-0.12,00.00,01881.99 20151205190804,100901,v3.1.2 11/1/2010,002,0000000,1449342480,45.57,45.56,10.058,10.030,4.530,4.543,036.4,037.4,09.9,10.1,007.3,015.5,009.3,0001,0005,0966.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.09,039.5,039.0,000.5,007.3,-00.3,-0.09,00.00,01881.99 20151205190834,100901,v3.1.2 11/1/2010,002,0000000,1449342510,45.55,45.56,10.014,09.976,4.549,4.567,043.0,044.1,08.7,08.5,007.3,015.5,009.3,0001,0004,0966.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.11,039.5,039.0,000.5,007.3,-00.3,-0.09,00.00,01881.99 20151205190904,100901,v3.1.2 11/1/2010,002,0000000,1449342540,45.53,45.54,09.984,09.968,4.561,4.568,041.5,041.0,06.5,06.6,007.4,015.5,009.4,0001,0004,0966.7,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.10,040.5,040.2,000.3,007.3,-00.3,-0.12,00.00,01881.99 20151205190934,100901,v3.1.2 11/1/2010,002,0000000,1449342570,45.58,45.59,10.113,10.106,4.507,4.511,039.6,038.2,13.0,13.8,007.3,015.5,009.4,0001,0003,0966.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.20,040.5,040.2,000.3,007.3,-00.3,-0.12,00.00,01881.99 20151205191004,100901,v3.1.2 11/1/2010,002,0000000,1449342600,45.60,45.62,10.094,10.064,4.518,4.533,052.5,053.5,15.5,15.4,007.3,015.5,009.3,0001,0000,0966.5,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.09,044.1,043.9,000.3,007.3,-00.3,-0.12,00.00,01881.99 20151205191034,100901,v3.1.2 11/1/2010,002,0000000,1449342630,45.59,45.59,09.974,09.964,4.571,4.576,065.7,067.2,11.2,12.3,007.3,015.5,009.3,0001,-001,0966.6,-50.0,00.0,03.7,1.000,-00.2,-00.0,-0.16,044.1,043.9,000.3,007.3,-00.3,-0.12,00.00,01881.99 20151205191104,100901,v3.1.2 11/1/2010,002,0000000,1449342660,45.53,45.54,09.967,09.938,4.568,4.583,052.0,053.5,06.5,06.5,007.4,015.6,009.4,0001,0002,0966.6,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.16,043.7,044.5,-00.7,007.3,-00.3,-0.24,00.00,01881.99 20151205191134,100901,v3.1.2 11/1/2010,002,0000000,1449342690,45.53,45.54,10.038,10.000,4.536,4.554,032.9,033.2,07.7,07.0,007.4,015.6,009.4,0001,0005,0966.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.00,043.7,044.5,-00.7,007.3,-00.3,-0.24,00.00,01881.99 20151205191204,100901,v3.1.2 11/1/2010,002,0000000,1449342720,45.55,45.56,10.025,10.000,4.544,4.555,035.8,033.9,08.6,08.2,007.4,015.6,009.4,0001,0004,0966.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.28,043.6,043.8,-00.2,007.4,-00.3,-0.18,00.00,01881.99 20151205191234,100901,v3.1.2 11/1/2010,002,0000000,1449342750,45.57,45.59,10.056,10.048,4.532,4.537,044.0,042.9,11.0,12.0,007.4,015.6,009.4,0001,0003,0966.5,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.16,043.6,043.8,-00.2,007.4,-00.3,-0.18,00.00,01881.99 20151205191304,100901,v3.1.2 11/1/2010,002,0000000,1449342780,45.55,45.55,09.973,09.935,4.567,4.584,046.2,046.6,07.4,06.8,007.4,015.6,009.4,0001,0003,0966.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,-0.01,045.6,045.7,-00.1,007.4,-00.3,-0.16,00.00,01881.99 20151205191334,100901,v3.1.2 11/1/2010,002,0000000,1449342810,45.54,45.54,10.024,10.008,4.543,4.550,039.0,037.7,07.5,07.6,007.4,015.6,009.4,0001,0004,0966.6,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.19,045.6,045.7,-00.1,007.4,-00.3,-0.16,00.00,01881.99 20151205191404,100901,v3.1.2 11/1/2010,002,0000000,1449342840,45.57,45.57,10.059,10.034,4.530,4.541,035.2,033.5,10.0,09.8,007.4,015.7,009.4,0001,0004,0966.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.25,044.3,044.2,000.2,007.4,-00.3,-0.13,00.00,01881.99 20151205191434,100901,v3.1.2 11/1/2010,002,0000000,1449342870,45.56,45.55,10.029,10.008,4.542,4.552,039.6,037.7,08.6,08.4,007.4,015.7,009.4,0001,0004,0966.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.27,044.3,044.2,000.2,007.4,-00.3,-0.13,00.00,01881.99 20151205191504,100901,v3.1.2 11/1/2010,002,0000000,1449342900,45.61,45.61,10.106,10.066,4.513,4.531,050.8,048.7,15.9,15.0,007.4,015.7,009.3,0001,0001,0966.5,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.28,044.0,043.2,000.8,007.4,-00.3,-0.06,00.00,01881.99 20151205191534,100901,v3.1.2 11/1/2010,002,0000000,1449342930,45.57,45.59,09.996,09.969,4.559,4.573,061.7,058.9,11.2,10.3,007.4,015.7,009.4,0001,0000,0966.4,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.36,044.0,043.2,000.8,007.4,-00.3,-0.06,00.00,01881.99 20151205191604,100901,v3.1.2 11/1/2010,002,0000000,1449342960,45.57,45.57,10.024,10.001,4.546,4.557,054.7,051.0,10.5,10.0,007.4,015.7,009.4,0001,0003,0966.5,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.48,044.5,042.7,001.8,007.4,-00.3,00.07,00.00,01881.99 20151205191634,100901,v3.1.2 11/1/2010,002,0000000,1449342990,45.59,45.60,10.074,10.029,4.525,4.547,054.3,050.2,14.5,12.4,007.3,015.7,009.3,0001,0002,0966.4,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.53,044.5,042.7,001.8,007.4,-00.3,00.07,00.00,01881.99 20151205191704,100901,v3.1.2 11/1/2010,002,0000000,1449343020,45.61,45.61,10.083,10.056,4.523,4.536,063.3,056.1,16.2,14.2,007.4,015.7,009.3,0001,0000,0966.3,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.92,050.0,047.2,002.9,007.4,-00.3,00.19,00.92,01882.00 20151205191734,100901,v3.1.2 11/1/2010,002,0000000,1449343050,45.60,45.60,10.027,10.016,4.548,4.553,065.4,058.4,13.5,13.1,007.4,015.7,009.3,0001,-001,0966.3,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.88,050.0,047.2,002.9,007.4,-00.3,00.19,00.88,01882.00 20151205191804,100901,v3.1.2 11/1/2010,002,0000000,1449343080,45.58,45.58,09.977,09.955,4.569,4.578,061.3,058.9,10.1,10.2,007.4,015.7,009.4,0001,0001,0966.2,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.32,053.0,049.6,003.4,007.4,-00.3,00.26,00.32,01882.01 20151205191834,100901,v3.1.2 11/1/2010,002,0000000,1449343110,45.55,45.54,10.011,09.969,4.550,4.569,048.7,044.1,08.8,06.4,007.4,015.7,009.4,0001,0004,0966.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.60,053.0,049.6,003.4,007.4,-00.3,00.26,00.60,01882.01 20151205191904,100901,v3.1.2 11/1/2010,002,0000000,1449343140,45.59,45.61,10.139,10.073,4.496,4.528,047.5,033.8,17.0,11.2,007.3,015.7,009.4,0001,0005,0966.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.71,055.5,049.7,005.8,007.4,-00.3,00.55,01.71,01882.02 20151205191934,100901,v3.1.2 11/1/2010,002,0000000,1449343170,45.58,45.60,10.044,10.012,4.538,4.555,062.7,043.5,15.0,10.4,007.3,015.7,009.3,0001,0003,0966.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,02.38,055.5,049.7,005.8,007.4,-00.3,00.55,02.38,01882.03 20151205192004,100901,v3.1.2 11/1/2010,002,0000000,1449343200,45.56,45.57,09.965,09.963,4.572,4.573,062.2,047.4,09.1,07.8,007.3,015.7,009.3,0001,0005,0966.4,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.84,057.8,049.4,008.3,007.3,-00.3,00.86,01.84,01882.06 20151205192034,100901,v3.1.2 11/1/2010,002,0000000,1449343230,45.55,45.54,10.029,10.011,4.542,4.549,044.2,037.6,08.6,07.9,007.3,015.7,009.3,0001,0007,0966.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.85,057.8,049.4,008.3,007.3,-00.3,00.86,00.85,01882.06 20151205192104,100901,v3.1.2 11/1/2010,002,0000000,1449343260,45.58,45.59,10.043,10.029,4.539,4.546,045.8,041.1,12.2,11.3,007.3,015.6,009.3,0001,0005,0966.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.61,056.0,047.4,008.6,007.3,-00.3,00.89,00.61,01882.07 20151205192134,100901,v3.1.2 11/1/2010,002,0000000,1449343290,45.59,45.60,10.039,10.023,4.541,4.550,057.8,053.7,12.8,12.4,007.3,015.6,009.3,0001,0003,0966.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.53,056.0,047.4,008.6,007.3,-00.3,00.89,00.53,01882.08 20151205192204,100901,v3.1.2 11/1/2010,002,0000000,1449343320,45.58,45.58,10.039,10.001,4.541,4.558,056.4,052.1,12.3,10.4,007.3,015.6,009.3,0001,0003,0966.4,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.56,054.6,046.7,008.0,007.3,-00.3,00.82,00.56,01882.08 20151205192234,100901,v3.1.2 11/1/2010,002,0000000,1449343350,45.56,45.57,09.985,09.970,4.563,4.571,052.4,046.5,08.8,08.1,007.3,015.6,009.3,0001,0004,0966.4,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.75,054.6,046.7,008.0,007.3,-00.3,00.82,00.75,01882.09 20151205192304,100901,v3.1.2 11/1/2010,002,0000000,1449343380,45.56,45.55,10.032,10.002,4.541,4.554,043.9,038.8,09.0,07.9,007.3,015.6,009.3,0001,0005,0966.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.65,051.2,042.6,008.5,007.3,-00.3,00.89,00.65,01882.09 20151205192334,100901,v3.1.2 11/1/2010,002,0000000,1449343410,45.59,45.58,10.091,10.061,4.518,4.531,041.8,036.6,12.8,11.4,007.3,015.6,009.3,0001,0004,0966.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.67,051.2,042.6,008.5,007.3,-00.3,00.89,00.67,01882.10 20151205192404,100901,v3.1.2 11/1/2010,002,0000000,1449343440,45.59,45.61,10.077,10.042,4.524,4.542,054.9,048.1,15.2,13.0,007.4,015.6,009.3,0001,0002,0966.3,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.86,052.6,045.5,007.1,007.3,-00.3,00.72,00.86,01882.11 20151205192434,100901,v3.1.2 11/1/2010,002,0000000,1449343470,45.58,45.58,10.004,09.987,4.556,4.564,061.2,053.5,11.3,10.1,007.4,015.6,009.4,0001,0002,0966.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.97,052.6,045.5,007.1,007.3,-00.3,00.72,00.97,01882.11 20151205192504,100901,v3.1.2 11/1/2010,002,0000000,1449343500,45.54,45.54,09.962,09.952,4.572,4.576,051.7,047.3,07.1,07.3,007.4,015.6,009.4,0001,0004,0966.5,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.57,050.5,045.5,005.1,007.3,-00.3,00.46,00.57,01882.12 20151205192534,100901,v3.1.2 11/1/2010,002,0000000,1449343530,45.53,45.53,10.028,09.995,4.540,4.556,035.6,035.0,07.0,06.5,007.3,015.6,009.4,0001,0006,0966.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.12,050.5,045.5,005.1,007.3,-00.3,00.46,00.12,01882.12 20151205192604,100901,v3.1.2 11/1/2010,002,0000000,1449343560,45.56,45.57,10.026,10.003,4.544,4.555,035.5,034.0,09.0,08.5,007.3,015.5,009.3,0001,0005,0966.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.23,048.5,044.0,004.4,007.3,-00.3,00.39,00.23,01882.12 20151205192634,100901,v3.1.2 11/1/2010,002,0000000,1449343590,45.58,45.60,10.103,10.075,4.512,4.526,045.2,043.5,13.3,12.9,007.4,015.5,009.3,0001,0003,0966.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.25,048.5,044.0,004.4,007.3,-00.3,00.39,00.25,01882.13 20151205192704,100901,v3.1.2 11/1/2010,002,0000000,1449343620,45.59,45.61,10.057,10.020,4.533,4.552,053.7,052.0,13.6,12.3,007.4,015.5,009.4,0001,0002,0966.4,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.24,047.9,044.0,003.9,007.4,-00.3,00.32,00.24,01882.13 20151205192734,100901,v3.1.2 11/1/2010,002,0000000,1449343650,45.60,45.60,10.050,10.031,4.537,4.545,060.5,056.8,13.5,13.1,007.4,015.5,009.4,0001,0001,0966.4,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.48,047.9,044.0,003.9,007.4,-00.3,00.32,00.48,01882.13 20151205192804,100901,v3.1.2 11/1/2010,002,0000000,1449343680,45.58,45.58,09.973,09.943,4.570,4.584,059.3,056.7,09.7,09.3,007.4,015.5,009.4,0001,0002,0966.4,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.34,051.0,047.6,003.4,007.4,-00.3,00.26,00.34,01882.13 20151205192834,100901,v3.1.2 11/1/2010,002,0000000,1449343710,45.54,45.55,10.018,09.984,4.546,4.562,046.4,043.3,08.2,06.7,007.4,015.5,009.4,0001,0004,0966.5,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.41,051.0,047.6,003.4,007.4,-00.3,00.26,00.41,01882.14 20151205192904,100901,v3.1.2 11/1/2010,002,0000000,1449343740,45.57,45.56,10.034,10.009,4.541,4.553,039.7,034.4,09.7,08.7,007.4,015.4,009.4,0001,0005,0966.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.68,048.0,044.9,003.1,007.4,-00.3,00.22,00.68,01882.14 20151205192934,100901,v3.1.2 11/1/2010,002,0000000,1449343770,45.56,45.57,10.015,09.996,4.549,4.558,045.5,040.2,09.2,08.4,007.4,015.4,009.4,0001,0004,0966.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.69,048.0,044.9,003.1,007.4,-00.3,00.22,00.69,01882.15 20151205193004,100901,v3.1.2 11/1/2010,002,0000000,1449343800,45.55,45.54,10.016,09.998,4.547,4.555,041.5,036.7,08.0,07.4,007.4,015.4,009.4,0001,0005,0966.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.63,045.9,042.8,003.2,007.4,-00.3,00.24,00.63,01882.15 20151205193034,100901,v3.1.2 11/1/2010,002,0000000,1449343830,45.55,45.56,10.000,09.990,4.555,4.561,040.4,037.6,08.0,08.2,007.5,015.4,009.5,0001,0005,0966.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.38,045.9,042.8,003.2,007.4,-00.3,00.24,00.38,01882.16 20151205193104,100901,v3.1.2 11/1/2010,002,0000000,1449343860,45.61,45.63,10.134,10.102,4.501,4.517,051.4,050.1,17.3,16.6,007.5,015.4,009.4,0001,0002,0966.3,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.20,049.1,046.0,003.1,007.4,-00.3,00.23,00.20,01882.16 20151205193134,100901,v3.1.2 11/1/2010,002,0000000,1449343890,45.58,45.58,09.988,09.956,4.564,4.578,058.6,058.5,10.1,10.1,007.5,015.4,009.4,0001,0002,0966.3,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.03,049.1,046.0,003.1,007.4,-00.3,00.23,00.03,01882.16 20151205193204,100901,v3.1.2 11/1/2010,002,0000000,1449343920,45.59,45.60,10.065,10.038,4.529,4.543,055.4,055.6,13.0,12.8,007.4,015.4,009.5,0001,0002,0966.3,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.00,049.4,046.7,002.8,007.4,-00.3,00.18,00.00,01882.16 20151205193234,100901,v3.1.2 11/1/2010,002,0000000,1449343950,45.55,45.56,09.966,09.937,4.571,4.585,051.3,050.1,07.7,07.2,007.5,015.4,009.5,0001,0002,0966.4,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.17,049.4,046.7,002.8,007.4,-00.3,00.18,00.17,01882.16 20151205193304,100901,v3.1.2 11/1/2010,002,0000000,1449343980,45.54,45.54,10.013,09.989,4.548,4.559,040.1,038.2,07.0,06.6,007.5,015.4,009.5,0001,0005,0966.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.27,045.6,043.0,002.6,007.4,-00.3,00.17,00.27,01882.16 20151205193334,100901,v3.1.2 11/1/2010,002,0000000,1449344010,45.57,45.56,10.059,10.027,4.530,4.544,033.8,032.6,09.6,09.2,007.4,015.4,009.5,0001,0006,0966.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.20,045.6,043.0,002.6,007.4,-00.3,00.17,00.20,01882.17 20151205193404,100901,v3.1.2 11/1/2010,002,0000000,1449344040,45.53,45.55,10.003,09.979,4.552,4.564,037.8,036.6,07.2,06.9,007.4,015.3,009.4,0001,0006,0966.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.18,045.2,043.4,001.8,007.4,-00.3,00.07,00.18,01882.17 20151205193434,100901,v3.1.2 11/1/2010,002,0000000,1449344070,45.57,45.58,10.036,10.019,4.541,4.549,042.1,040.9,10.0,10.3,007.4,015.3,009.4,0001,0004,0966.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.19,045.2,043.4,001.8,007.4,-00.3,00.07,00.19,01882.17 20151205193504,100901,v3.1.2 11/1/2010,002,0000000,1449344100,45.59,45.60,10.080,10.044,4.523,4.539,047.2,045.7,13.0,12.0,007.4,015.3,009.4,0001,0002,0966.4,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.21,046.4,045.2,001.1,007.4,-00.3,-0.02,00.00,01882.17 20151205193534,100901,v3.1.2 11/1/2010,002,0000000,1449344130,45.59,45.61,10.054,10.014,4.535,4.555,056.7,052.7,14.2,12.3,007.4,015.3,009.4,0001,0000,0966.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.52,046.4,045.2,001.1,007.4,-00.3,-0.02,00.00,01882.17 20151205193604,100901,v3.1.2 11/1/2010,002,0000000,1449344160,45.57,45.56,09.978,09.970,4.567,4.570,057.0,052.4,08.5,08.6,007.5,015.3,009.5,0001,0000,0966.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.59,047.5,045.7,001.8,007.4,-00.3,00.06,00.00,01882.17 20151205193634,100901,v3.1.2 11/1/2010,002,0000000,1449344190,45.56,45.56,10.034,10.015,4.540,4.550,042.4,040.7,08.8,08.9,007.5,015.3,009.5,0001,0003,0966.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.25,047.5,045.7,001.8,007.4,-00.3,00.06,00.00,01882.17 20151205193704,100901,v3.1.2 11/1/2010,002,0000000,1449344220,45.56,45.57,10.017,09.997,4.548,4.559,041.0,041.1,09.2,09.4,007.5,015.3,009.5,0001,0003,0966.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.02,044.6,042.8,001.8,007.5,-00.3,00.07,00.00,01882.17 20151205193734,100901,v3.1.2 11/1/2010,002,0000000,1449344250,45.59,45.60,10.092,10.074,4.517,4.527,048.1,047.8,13.3,13.6,007.5,015.3,009.5,0001,0002,0966.3,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.06,044.6,042.8,001.8,007.5,-00.3,00.07,00.00,01882.17 20151205193804,100901,v3.1.2 11/1/2010,002,0000000,1449344280,45.58,45.58,09.995,09.965,4.560,4.574,055.0,054.8,10.5,10.2,007.5,015.3,009.5,0001,0001,0966.5,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.05,047.6,046.1,001.5,007.5,-00.3,00.02,00.00,01882.17 20151205193834,100901,v3.1.2 11/1/2010,002,0000000,1449344310,45.60,45.60,10.063,10.044,4.532,4.541,057.7,056.7,13.6,13.6,007.5,015.3,009.5,0001,0000,0966.4,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.15,047.6,046.1,001.5,007.5,-00.3,00.02,00.00,01882.17 20151205193904,100901,v3.1.2 11/1/2010,002,0000000,1449344340,45.54,45.55,09.959,09.940,4.573,4.582,050.1,049.9,06.9,07.4,007.5,015.3,009.5,0001,0002,0966.3,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.06,050.1,048.8,001.3,007.5,-00.3,-0.00,00.00,01882.17 20151205193934,100901,v3.1.2 11/1/2010,002,0000000,1449344370,45.52,45.53,09.997,09.963,4.554,4.570,035.9,037.0,05.5,05.2,007.4,015.3,009.5,0001,0006,0966.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.09,050.1,048.8,001.3,007.5,-00.3,-0.00,00.00,01882.17 20151205194004,100901,v3.1.2 11/1/2010,002,0000000,1449344400,45.53,45.54,10.043,10.001,4.534,4.554,028.5,027.1,07.8,06.2,007.4,015.3,009.4,0001,0006,0966.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.22,046.3,045.1,001.3,007.5,-00.3,00.00,00.00,01882.17 20151205194034,100901,v3.1.2 11/1/2010,002,0000000,1449344430,45.57,45.58,10.061,10.044,4.529,4.538,038.1,034.4,11.0,10.6,007.4,015.3,009.4,0001,0005,0966.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.49,046.3,045.1,001.3,007.5,-00.3,00.00,00.00,01882.17 20151205194104,100901,v3.1.2 11/1/2010,002,0000000,1449344460,45.55,45.55,09.997,09.975,4.556,4.567,044.9,040.7,08.0,07.2,007.4,015.3,009.4,0001,0004,0966.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.55,043.9,042.7,001.2,007.5,-00.3,-0.01,00.00,01882.17 20151205194134,100901,v3.1.2 11/1/2010,002,0000000,1449344490,45.57,45.57,10.027,10.008,4.545,4.553,043.8,041.7,09.4,09.6,007.4,015.3,009.4,0001,0004,0966.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.29,043.9,042.7,001.2,007.5,-00.3,-0.01,00.00,01882.17 20151205194204,100901,v3.1.2 11/1/2010,002,0000000,1449344520,45.54,45.55,09.993,09.971,4.557,4.568,040.6,040.5,07.0,07.0,007.4,015.3,009.4,0001,0004,0966.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.04,043.8,042.6,001.2,007.5,-00.3,-0.00,00.00,01882.17 20151205194234,100901,v3.1.2 11/1/2010,002,0000000,1449344550,45.55,45.56,10.024,09.992,4.544,4.560,038.3,037.9,08.5,08.0,007.4,015.3,009.4,0001,0005,0966.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.09,043.8,042.6,001.2,007.5,-00.3,-0.00,00.00,01882.17 20151205194304,100901,v3.1.2 11/1/2010,002,0000000,1449344580,45.59,45.59,10.092,10.060,4.517,4.531,043.1,041.0,13.0,12.1,007.5,015.3,009.4,0001,0002,0966.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.30,041.5,039.8,001.6,007.4,-00.3,00.05,00.00,01882.17 20151205194334,100901,v3.1.2 11/1/2010,002,0000000,1449344610,45.57,45.58,10.001,09.994,4.557,4.561,051.8,048.9,10.1,10.6,007.5,015.3,009.5,0001,0002,0966.5,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.38,041.5,039.8,001.6,007.4,-00.3,00.05,00.00,01882.17 20151205194404,100901,v3.1.2 11/1/2010,002,0000000,1449344640,45.55,45.55,09.991,09.961,4.559,4.572,049.0,048.3,07.8,07.7,007.5,015.3,009.5,0001,0003,0966.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.11,041.2,039.5,001.7,007.4,-00.3,00.06,00.00,01882.17 20151205194434,100901,v3.1.2 11/1/2010,002,0000000,1449344670,45.55,45.56,10.013,09.999,4.549,4.556,040.7,040.3,08.2,08.5,007.4,015.3,009.4,0001,0004,0966.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.08,041.2,039.5,001.7,007.4,-00.3,00.06,00.00,01882.17 20151205194504,100901,v3.1.2 11/1/2010,002,0000000,1449344700,45.56,45.57,10.052,10.025,4.533,4.545,039.5,039.6,09.7,09.8,007.4,015.3,009.4,0001,0004,0966.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.03,043.4,042.0,001.4,007.4,-00.3,00.02,00.00,01882.17 20151205194534,100901,v3.1.2 11/1/2010,002,0000000,1449344730,45.57,45.59,10.072,10.057,4.525,4.533,044.4,044.9,12.2,12.6,007.5,015.3,009.4,0001,0003,0966.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.03,043.4,042.0,001.4,007.4,-00.3,00.02,00.00,01882.17 20151205194604,100901,v3.1.2 11/1/2010,002,0000000,1449344760,45.61,45.61,10.083,10.050,4.523,4.538,057.8,055.8,15.6,14.7,007.5,015.3,009.4,0001,-001,0966.4,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.28,046.0,045.1,001.0,007.4,-00.3,-0.04,00.00,01882.17 20151205194634,100901,v3.1.2 11/1/2010,002,0000000,1449344790,45.56,45.56,09.974,09.955,4.568,4.577,058.5,056.2,08.5,08.6,007.5,015.3,009.5,0001,0000,0966.5,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.31,046.0,045.1,001.0,007.4,-00.3,-0.04,00.00,01882.17 20151205194704,100901,v3.1.2 11/1/2010,002,0000000,1449344820,45.54,45.55,10.002,09.973,4.553,4.567,043.8,043.5,07.7,07.6,007.5,015.3,009.5,0001,0004,0966.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.07,046.7,045.6,001.0,007.5,-00.3,-0.03,00.00,01882.17 20151205194734,100901,v3.1.2 11/1/2010,002,0000000,1449344850,45.55,45.57,10.052,10.025,4.532,4.545,035.6,035.5,09.1,09.0,007.5,015.3,009.5,0001,0004,0966.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.05,046.7,045.6,001.0,007.5,-00.3,-0.03,00.00,01882.17 20151205194804,100901,v3.1.2 11/1/2010,002,0000000,1449344880,45.58,45.59,10.084,10.069,4.520,4.528,042.5,042.0,12.8,13.2,007.5,015.3,009.5,0001,0003,0966.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.10,046.5,045.8,000.7,007.5,-00.3,-0.07,00.00,01882.17 20151205194834,100901,v3.1.2 11/1/2010,002,0000000,1449344910,45.59,45.60,10.073,10.034,4.526,4.544,054.4,052.9,13.9,12.8,007.5,015.3,009.5,0001,0000,0966.6,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.21,046.5,045.8,000.7,007.5,-00.3,-0.07,00.00,01882.17 20151205194904,100901,v3.1.2 11/1/2010,002,0000000,1449344940,45.60,45.61,10.027,10.010,4.548,4.556,063.0,060.3,13.5,13.4,007.6,015.3,009.5,0001,-001,0966.6,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.35,049.3,048.2,001.1,007.5,-00.3,-0.02,00.00,01882.17 20151205194934,100901,v3.1.2 11/1/2010,002,0000000,1449344970,45.57,45.58,09.961,09.936,4.575,4.587,062.3,060.6,09.2,08.9,007.6,015.3,009.6,0001,0000,0966.5,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.24,049.3,048.2,001.1,007.5,-00.3,-0.02,00.00,01882.17 20151205195004,100901,v3.1.2 11/1/2010,002,0000000,1449345000,45.53,45.54,09.987,09.976,4.559,4.565,044.9,043.9,06.6,07.1,007.6,015.3,009.6,0001,0003,0966.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.15,050.4,049.1,001.3,007.5,-00.3,00.00,00.00,01882.17 20151205195034,100901,v3.1.2 11/1/2010,002,0000000,1449345030,45.56,45.57,10.077,10.057,4.521,4.531,032.7,032.4,09.8,10.0,007.6,015.3,009.6,0001,0004,0966.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.08,050.4,049.1,001.3,007.5,-00.3,00.00,00.00,01882.17 20151205195104,100901,v3.1.2 11/1/2010,002,0000000,1449345060,45.58,45.58,10.070,10.043,4.526,4.539,041.4,041.6,12.0,11.9,007.6,015.3,009.6,0001,0003,0966.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.00,047.1,046.3,000.8,007.6,-00.3,-0.05,00.00,01882.17 20151205195134,100901,v3.1.2 11/1/2010,002,0000000,1449345090,45.56,45.57,10.045,10.031,4.536,4.542,047.5,047.4,10.2,10.8,007.6,015.3,009.6,0001,0002,0966.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.04,047.1,046.3,000.8,007.6,-00.3,-0.05,00.00,01882.17 20151205195204,100901,v3.1.2 11/1/2010,002,0000000,1449345120,45.59,45.60,10.074,10.057,4.525,4.534,049.0,049.4,13.1,13.6,007.6,015.3,009.6,0001,0002,0966.6,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.01,048.1,047.4,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195234,100901,v3.1.2 11/1/2010,002,0000000,1449345150,45.60,45.60,10.058,10.012,4.533,4.554,057.3,056.6,14.0,12.6,007.6,015.3,009.6,0001,0000,0966.6,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.11,048.1,047.4,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195304,100901,v3.1.2 11/1/2010,002,0000000,1449345180,45.58,45.57,09.991,09.979,4.562,4.567,058.7,055.0,10.2,10.1,007.6,015.3,009.6,0001,0001,0966.6,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.49,051.4,050.0,001.4,007.6,-00.3,00.01,00.00,01882.17 20151205195334,100901,v3.1.2 11/1/2010,002,0000000,1449345210,45.55,45.55,09.960,09.954,4.573,4.576,051.2,048.6,07.2,08.0,007.6,015.3,009.6,0001,0002,0966.6,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.34,051.4,050.0,001.4,007.6,-00.3,00.01,00.00,01882.17 20151205195404,100901,v3.1.2 11/1/2010,002,0000000,1449345240,45.54,45.54,10.016,09.989,4.546,4.559,038.9,039.7,07.3,07.4,007.6,015.3,009.6,0001,0003,0966.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.06,046.6,045.9,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195434,100901,v3.1.2 11/1/2010,002,0000000,1449345270,45.53,45.54,10.020,09.989,4.544,4.558,031.5,032.0,06.8,06.5,007.6,015.3,009.6,0001,0005,0966.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.02,046.6,045.9,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195504,100901,v3.1.2 11/1/2010,002,0000000,1449345300,45.59,45.61,10.121,10.093,4.505,4.519,042.0,040.1,15.0,14.3,007.6,015.3,009.6,0001,0002,0966.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.27,046.0,045.2,000.9,007.6,-00.3,-0.05,00.00,01882.17 20151205195534,100901,v3.1.2 11/1/2010,002,0000000,1449345330,45.57,45.58,09.991,09.969,4.561,4.572,053.0,052.5,09.3,09.8,007.6,015.3,009.6,0001,0001,0966.5,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.09,046.0,045.2,000.9,007.6,-00.3,-0.05,00.00,01882.17 20151205195604,100901,v3.1.2 11/1/2010,002,0000000,1449345360,45.60,45.59,10.088,10.062,4.520,4.531,049.9,053.1,13.0,13.9,007.6,015.3,009.6,0001,0002,0966.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.36,047.7,047.4,000.3,007.6,-00.3,-0.12,00.00,01882.17 20151205195634,100901,v3.1.2 11/1/2010,002,0000000,1449345390,45.57,45.58,10.004,09.964,4.555,4.574,050.8,053.1,10.3,09.7,007.6,015.3,009.5,0001,0001,0966.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.25,047.7,047.4,000.3,007.6,-00.3,-0.12,00.00,01882.17 20151205195704,100901,v3.1.2 11/1/2010,002,0000000,1449345420,45.55,45.55,09.990,09.951,4.559,4.577,049.5,047.6,08.2,06.8,007.6,015.3,009.6,0001,0002,0966.3,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.26,047.8,047.1,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195734,100901,v3.1.2 11/1/2010,002,0000000,1449345450,45.54,45.54,10.024,10.005,4.543,4.552,038.2,033.6,07.8,07.2,007.6,015.3,009.6,0001,0005,0966.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.61,047.8,047.1,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195804,100901,v3.1.2 11/1/2010,002,0000000,1449345480,45.53,45.54,10.010,09.999,4.548,4.554,033.3,029.7,06.9,07.0,007.6,015.3,009.6,0001,0005,0966.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.47,042.7,042.0,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195834,100901,v3.1.2 11/1/2010,002,0000000,1449345510,45.53,45.53,10.049,10.014,4.530,4.547,029.7,029.2,07.2,06.8,007.5,015.3,009.6,0001,0006,0966.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,042.7,042.0,000.7,007.6,-00.3,-0.07,00.00,01882.17 20151205195904,100901,v3.1.2 11/1/2010,002,0000000,1449345540,45.55,45.56,10.028,10.011,4.542,4.551,033.6,032.7,08.4,08.3,007.5,015.3,009.5,0001,0006,0966.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.15,041.6,040.6,001.0,007.6,-00.3,-0.03,00.00,01882.17 20151205195934,100901,v3.1.2 11/1/2010,002,0000000,1449345570,45.56,45.57,10.060,10.033,4.529,4.542,039.9,038.6,10.0,09.7,007.5,015.3,009.5,0001,0004,0966.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.20,041.6,040.6,001.0,007.6,-00.3,-0.03,00.00,01882.17