20151206140007,100901,v3.1.2 11/1/2010,002,0000000,1449410400,45.53,45.53,10.015,09.984,4.546,4.560,031.5,029.0,06.6,05.8,006.9,015.5,008.9,0001,0001,0964.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.34,031.1,030.6,000.5,006.9,-00.3,-0.09,00.00,01909.67 20151206140037,100901,v3.1.2 11/1/2010,002,0000000,1449410430,45.53,45.53,10.022,10.002,4.543,4.552,029.2,027.3,06.1,06.1,006.9,015.6,008.9,0001,0001,0964.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.27,031.1,030.6,000.5,006.9,-00.3,-0.09,00.00,01909.67 20151206140107,100901,v3.1.2 11/1/2010,002,0000000,1449410460,45.52,45.52,10.014,09.990,4.546,4.556,026.6,025.7,05.4,05.3,006.8,015.6,008.9,0001,0001,0964.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.14,027.3,026.9,000.4,006.9,-00.3,-0.10,00.00,01909.67 20151206140137,100901,v3.1.2 11/1/2010,002,0000000,1449410490,45.54,45.54,10.033,10.011,4.539,4.549,030.8,030.1,07.7,07.7,006.9,015.6,008.8,0001,0000,0964.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,027.3,026.9,000.4,006.9,-00.3,-0.10,00.00,01909.67 20151206140207,100901,v3.1.2 11/1/2010,002,0000000,1449410520,45.52,45.52,09.998,09.972,4.552,4.565,031.9,032.3,05.3,05.4,006.9,015.6,008.9,0001,0000,0964.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.01,029.3,029.1,000.2,006.9,-00.3,-0.12,00.00,01909.67 20151206140237,100901,v3.1.2 11/1/2010,002,0000000,1449410550,45.55,45.55,10.053,10.024,4.531,4.544,030.4,031.5,08.4,08.4,006.9,015.6,008.9,0001,0001,0964.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.09,029.3,029.1,000.2,006.9,-00.3,-0.12,00.00,01909.67 20151206140307,100901,v3.1.2 11/1/2010,002,0000000,1449410580,45.58,45.59,10.053,10.036,4.534,4.543,044.1,044.4,12.1,12.5,006.9,015.6,008.8,0001,-003,0964.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.01,033.6,033.4,000.2,006.9,-00.3,-0.12,00.00,01909.67 20151206140337,100901,v3.1.2 11/1/2010,002,0000000,1449410610,45.53,45.54,09.984,09.956,4.560,4.574,048.5,049.2,07.3,07.3,006.9,015.6,008.9,0001,-003,0964.4,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.06,033.6,033.4,000.2,006.9,-00.3,-0.12,00.00,01909.67 20151206140407,100901,v3.1.2 11/1/2010,002,0000000,1449410640,45.56,45.56,10.029,09.997,4.543,4.558,042.0,042.3,09.5,09.2,007.0,015.6,009.0,0001,-001,0964.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.00,035.2,034.8,000.5,006.9,-00.3,-0.09,00.00,01909.67 20151206140437,100901,v3.1.2 11/1/2010,002,0000000,1449410670,45.51,45.51,09.976,09.946,4.562,4.576,037.0,035.8,05.1,04.7,006.9,015.6,009.0,0001,0001,0964.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.18,035.2,034.8,000.5,006.9,-00.3,-0.09,00.00,01909.67 20151206140507,100901,v3.1.2 11/1/2010,002,0000000,1449410700,45.40,45.40,09.967,09.949,4.556,4.563,024.4,022.2,03.2,03.1,006.9,015.6,009.0,0001,0003,0964.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,033.8,033.4,000.4,006.9,-00.3,-0.10,00.00,01909.67 20151206140537,100901,v3.1.2 11/1/2010,002,0000000,1449410730,45.55,45.56,10.091,10.067,4.514,4.525,023.6,022.4,09.3,09.4,006.9,015.6,008.9,0001,0002,0964.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,033.8,033.4,000.4,006.9,-00.3,-0.10,00.00,01909.67 20151206140607,100901,v3.1.2 11/1/2010,002,0000000,1449410760,45.58,45.58,10.077,10.040,4.523,4.540,038.8,040.4,11.8,11.8,007.0,015.7,008.9,0001,-002,0964.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.16,036.3,036.3,-00.1,006.9,-00.3,-0.16,00.00,01909.67 20151206140637,100901,v3.1.2 11/1/2010,002,0000000,1449410790,45.55,45.56,09.997,09.976,4.557,4.567,047.0,048.5,08.3,08.7,007.0,015.7,009.0,0001,-002,0964.5,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.14,036.3,036.3,-00.1,006.9,-00.3,-0.16,00.00,01909.67 20151206140707,100901,v3.1.2 11/1/2010,002,0000000,1449410820,45.56,45.56,10.035,10.016,4.540,4.549,041.9,042.8,09.0,09.7,007.0,015.7,009.0,0001,0001,0964.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.08,038.3,038.4,-00.2,006.9,-00.3,-0.17,00.00,01909.67 20151206140737,100901,v3.1.2 11/1/2010,002,0000000,1449410850,45.56,45.57,10.031,09.997,4.542,4.558,040.9,043.2,09.6,09.6,006.9,015.7,008.9,0001,0001,0964.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.25,038.3,038.4,-00.2,006.9,-00.3,-0.17,00.00,01909.67 20151206140807,100901,v3.1.2 11/1/2010,002,0000000,1449410880,45.55,45.56,10.022,09.993,4.545,4.559,042.2,043.1,08.8,08.6,006.9,015.7,008.9,0001,-001,0964.5,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.09,037.9,038.2,-00.3,007.0,-00.3,-0.19,00.00,01909.67 20151206140837,100901,v3.1.2 11/1/2010,002,0000000,1449410910,45.52,45.52,09.977,09.955,4.562,4.572,036.4,034.8,05.2,05.0,007.0,015.7,009.0,0001,-001,0964.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.24,037.9,038.2,-00.3,007.0,-00.3,-0.19,00.00,01909.67 20151206140907,100901,v3.1.2 11/1/2010,002,0000000,1449410940,45.47,45.48,09.987,09.967,4.553,4.563,026.7,025.5,04.1,04.2,007.0,015.7,009.0,0001,-001,0964.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.19,034.8,034.8,-00.0,007.0,-00.3,-0.15,00.00,01909.67 20151206140937,100901,v3.1.2 11/1/2010,002,0000000,1449410970,45.45,45.45,09.999,09.973,4.546,4.557,019.9,019.5,04.0,04.0,007.0,015.7,009.0,0001,0000,0964.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,034.8,034.8,-00.0,007.0,-00.3,-0.15,00.00,01909.67 20151206141007,100901,v3.1.2 11/1/2010,002,0000000,1449411000,45.51,45.52,10.027,10.000,4.539,4.552,019.9,020.3,05.0,05.2,007.0,015.7,009.0,0001,0001,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,033.9,034.4,-00.5,007.0,-00.3,-0.22,00.00,01909.67 20151206141037,100901,v3.1.2 11/1/2010,002,0000000,1449411030,45.52,45.53,10.040,10.017,4.534,4.546,023.4,024.7,06.5,06.7,007.0,015.7,009.0,0001,0001,0964.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.12,033.9,034.4,-00.5,007.0,-00.3,-0.22,00.00,01909.67 20151206141107,100901,v3.1.2 11/1/2010,002,0000000,1449411060,45.52,45.53,10.014,09.984,4.546,4.560,027.0,027.7,05.7,05.5,006.9,015.7,008.9,0001,0003,0964.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.04,031.5,031.9,-00.4,007.0,-00.3,-0.19,00.00,01909.67 20151206141137,100901,v3.1.2 11/1/2010,002,0000000,1449411090,45.42,45.40,09.982,09.943,4.550,4.566,023.4,022.9,03.6,02.9,006.9,015.7,008.9,0001,0003,0964.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,031.5,031.9,-00.4,007.0,-00.3,-0.19,00.00,01909.67 20151206141207,100901,v3.1.2 11/1/2010,002,0000000,1449411120,45.50,45.48,10.034,10.000,4.534,4.548,018.5,016.8,05.1,04.5,006.9,015.7,008.9,0001,0003,0964.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,026.9,026.7,000.2,006.9,-00.3,-0.13,00.00,01909.67 20151206141237,100901,v3.1.2 11/1/2010,002,0000000,1449411150,45.52,45.53,10.050,10.030,4.530,4.540,022.6,022.1,06.9,07.3,006.9,015.7,008.9,0001,0003,0964.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,026.9,026.7,000.2,006.9,-00.3,-0.13,00.00,01909.67 20151206141307,100901,v3.1.2 11/1/2010,002,0000000,1449411180,45.53,45.53,10.022,10.001,4.543,4.553,029.6,030.8,06.8,07.2,006.9,015.7,008.9,0001,0003,0964.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.10,024.3,024.2,000.1,006.9,-00.3,-0.13,00.00,01909.67 20151206141336,100901,v3.1.2 11/1/2010,002,0000000,1449411210,45.52,45.53,10.015,09.987,4.545,4.559,030.5,030.8,06.0,05.8,007.0,015.7,009.0,0001,0003,0964.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.00,024.3,024.2,000.1,006.9,-00.3,-0.13,00.00,01909.67 20151206141407,100901,v3.1.2 11/1/2010,002,0000000,1449411240,45.53,45.53,10.039,10.019,4.535,4.545,027.7,027.9,06.9,07.4,006.9,015.7,009.0,0001,0002,0964.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.01,024.5,024.7,-00.2,006.9,-00.3,-0.16,00.00,01909.67 20151206141437,100901,v3.1.2 11/1/2010,002,0000000,1449411270,45.56,45.56,10.082,10.046,4.519,4.535,030.9,032.2,09.9,09.8,006.9,015.7,008.9,0001,0002,0964.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.12,024.5,024.7,-00.2,006.9,-00.3,-0.16,00.00,01909.67 20151206141507,100901,v3.1.2 11/1/2010,002,0000000,1449411300,45.56,45.56,10.004,09.976,4.555,4.567,043.6,043.6,09.2,08.9,006.9,015.7,008.9,0001,0000,0964.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.03,029.3,029.4,-00.1,006.9,-00.3,-0.16,00.00,01909.67 20151206141537,100901,v3.1.2 11/1/2010,002,0000000,1449411330,45.53,45.54,09.972,09.946,4.566,4.579,046.5,045.6,06.8,06.6,007.0,015.8,008.9,0001,0001,0964.3,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.15,029.3,029.4,-00.1,006.9,-00.3,-0.16,00.00,01909.67 20151206141607,100901,v3.1.2 11/1/2010,002,0000000,1449411360,45.49,45.49,09.997,09.969,4.550,4.563,031.2,030.9,04.8,04.7,007.0,015.8,009.0,0001,0003,0964.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,030.1,030.0,000.1,006.9,-00.3,-0.13,00.00,01909.67 20151206141637,100901,v3.1.2 11/1/2010,002,0000000,1449411390,45.54,45.55,10.046,10.022,4.533,4.546,028.8,028.3,08.5,08.4,007.0,015.8,009.0,0001,0003,0964.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,030.1,030.0,000.1,006.9,-00.3,-0.13,00.00,01909.67 20151206141707,100901,v3.1.2 11/1/2010,002,0000000,1449411420,45.53,45.53,10.001,09.976,4.552,4.564,035.1,035.0,06.4,06.5,007.0,015.8,009.0,0001,0002,0964.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.05,033.4,033.6,-00.2,007.0,-00.3,-0.17,00.00,01909.67 20151206141737,100901,v3.1.2 11/1/2010,002,0000000,1449411450,45.46,45.44,09.984,09.953,4.553,4.566,027.8,027.5,04.1,03.8,007.0,015.8,009.1,0001,0002,0964.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,033.4,033.6,-00.2,007.0,-00.3,-0.17,00.00,01909.67 20151206141807,100901,v3.1.2 11/1/2010,002,0000000,1449411480,45.53,45.53,10.065,10.046,4.524,4.532,023.1,021.7,07.6,07.6,007.0,015.8,009.1,0001,0001,0964.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.21,032.1,031.8,000.3,007.0,-00.3,-0.11,00.00,01909.67 20151206141837,100901,v3.1.2 11/1/2010,002,0000000,1449411510,45.53,45.54,10.020,09.996,4.544,4.556,031.6,030.8,07.7,07.6,007.0,015.8,009.0,0001,0001,0964.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.13,032.1,031.8,000.3,007.0,-00.3,-0.11,00.00,01909.67 20151206141907,100901,v3.1.2 11/1/2010,002,0000000,1449411540,45.46,45.46,09.968,09.943,4.560,4.572,031.9,031.6,04.0,03.9,006.9,015.8,009.0,0001,0003,0964.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.07,032.9,032.5,000.4,007.0,-00.3,-0.10,00.00,01909.67 20151206141937,100901,v3.1.2 11/1/2010,002,0000000,1449411570,45.53,45.54,10.055,10.035,4.528,4.538,025.2,026.0,07.3,08.0,007.0,015.8,009.0,0001,0002,0964.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.05,032.9,032.5,000.4,007.0,-00.3,-0.10,00.00,01909.67 20151206142007,100901,v3.1.2 11/1/2010,002,0000000,1449411600,45.59,45.59,10.115,10.099,4.507,4.515,036.4,038.1,13.5,14.2,006.9,015.8,008.9,0001,0002,0964.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.17,031.5,031.5,000.1,007.0,-00.3,-0.14,00.00,01909.67 20151206142036,100901,v3.1.2 11/1/2010,002,0000000,1449411630,45.61,45.60,10.059,10.022,4.534,4.550,056.9,058.6,14.4,14.4,006.9,015.8,008.9,0001,-001,0964.5,-50.0,00.0,02.9,1.000,-00.2,-00.0,-0.18,031.5,031.5,000.1,007.0,-00.3,-0.14,00.00,01909.67 20151206142107,100901,v3.1.2 11/1/2010,002,0000000,1449411660,45.58,45.58,10.017,09.988,4.551,4.564,060.1,061.0,11.3,11.1,007.0,015.9,008.9,0001,-002,0964.5,-50.0,00.0,03.1,1.000,-00.2,-00.0,-0.08,037.3,037.5,-00.2,007.0,-00.3,-0.17,00.00,01909.67 20151206142137,100901,v3.1.2 11/1/2010,002,0000000,1449411690,45.53,45.54,09.955,09.930,4.574,4.586,047.1,046.2,05.9,05.7,007.0,015.9,009.0,0001,0001,0964.6,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.15,037.3,037.5,-00.2,007.0,-00.3,-0.17,00.00,01909.67 20151206142207,100901,v3.1.2 11/1/2010,002,0000000,1449411720,45.43,45.42,09.968,09.935,4.557,4.572,030.0,029.5,03.8,03.5,007.0,015.9,009.0,0001,0003,0964.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,036.3,036.4,-00.1,007.0,-00.3,-0.16,00.00,01909.67 20151206142237,100901,v3.1.2 11/1/2010,002,0000000,1449411750,45.52,45.53,10.038,10.014,4.535,4.547,023.5,023.0,06.9,06.6,007.0,015.9,009.0,0001,0002,0964.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,036.3,036.4,-00.1,007.0,-00.3,-0.16,00.00,01909.67 20151206142307,100901,v3.1.2 11/1/2010,002,0000000,1449411780,45.54,45.54,10.036,10.014,4.538,4.548,031.3,029.8,07.9,07.8,007.0,015.9,009.0,0001,0001,0964.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.22,037.9,038.0,-00.1,007.0,-00.3,-0.16,00.00,01909.67 20151206142337,100901,v3.1.2 11/1/2010,002,0000000,1449411810,45.51,45.51,10.000,09.979,4.550,4.561,030.4,029.6,05.0,05.1,007.0,015.9,009.0,0001,0001,0964.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.14,037.9,038.0,-00.1,007.0,-00.3,-0.16,00.00,01909.67 20151206142407,100901,v3.1.2 11/1/2010,002,0000000,1449411840,45.55,45.56,10.082,10.060,4.518,4.529,029.0,028.7,09.5,09.5,007.0,015.9,009.0,0001,-001,0964.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,037.3,037.4,-00.1,007.0,-00.3,-0.16,00.00,01909.67 20151206142437,100901,v3.1.2 11/1/2010,002,0000000,1449411870,45.53,45.54,09.995,09.969,4.556,4.568,038.3,037.6,07.5,07.3,007.0,015.9,009.0,0001,0000,0964.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.12,037.3,037.4,-00.1,007.0,-00.3,-0.16,00.00,01909.67 20151206142507,100901,v3.1.2 11/1/2010,002,0000000,1449411900,45.57,45.58,10.051,10.031,4.533,4.544,043.8,043.6,10.6,10.9,007.0,015.9,009.0,0001,0001,0964.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.05,038.8,038.5,000.3,007.0,-00.3,-0.12,00.00,01909.67 20151206142536,100901,v3.1.2 11/1/2010,002,0000000,1449411930,45.55,45.55,10.001,09.977,4.554,4.566,042.0,043.1,07.8,08.2,006.9,015.9,008.9,0001,0000,0964.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.10,038.8,038.5,000.3,007.0,-00.3,-0.12,00.00,01909.67 20151206142607,100901,v3.1.2 11/1/2010,002,0000000,1449411960,45.53,45.54,09.999,09.981,4.554,4.563,038.4,040.0,07.0,07.6,006.9,016.0,009.0,0001,0000,0964.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.16,034.5,034.3,000.2,007.0,-00.3,-0.13,00.00,01909.67 20151206142637,100901,v3.1.2 11/1/2010,002,0000000,1449411990,45.53,45.54,10.037,10.003,4.537,4.553,033.7,034.6,07.8,07.4,006.9,016.0,008.9,0001,-002,0964.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.06,034.5,034.3,000.2,007.0,-00.3,-0.13,00.00,01909.67 20151206142707,100901,v3.1.2 11/1/2010,002,0000000,1449412020,45.54,45.55,10.046,10.023,4.533,4.545,032.6,033.1,08.3,08.6,006.9,016.0,008.9,0001,-002,0964.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.02,035.0,035.1,-00.0,007.0,-00.3,-0.15,00.00,01909.67 20151206142737,100901,v3.1.2 11/1/2010,002,0000000,1449412050,45.53,45.54,09.996,09.969,4.554,4.568,034.2,035.9,06.1,06.4,006.9,016.0,008.9,0001,-001,0964.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.17,035.0,035.1,-00.0,007.0,-00.3,-0.15,00.00,01909.67 20151206142807,100901,v3.1.2 11/1/2010,002,0000000,1449412080,45.52,45.53,09.990,09.964,4.556,4.569,032.1,033.3,05.2,05.2,006.9,016.0,008.9,0001,0000,0964.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.11,035.2,035.8,-00.6,007.0,-00.3,-0.22,00.00,01909.67 20151206142837,100901,v3.1.2 11/1/2010,002,0000000,1449412110,45.51,45.52,10.015,09.996,4.544,4.554,025.3,025.4,04.9,05.3,007.0,016.0,009.0,0001,0000,0964.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.03,035.2,035.8,-00.6,007.0,-00.3,-0.22,00.00,01909.67 20151206142907,100901,v3.1.2 11/1/2010,002,0000000,1449412140,45.52,45.53,10.035,10.011,4.536,4.548,023.1,022.9,06.1,06.0,006.9,016.0,009.0,0001,-001,0964.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,034.0,034.6,-00.6,006.9,-00.3,-0.22,00.00,01909.67 20151206142937,100901,v3.1.2 11/1/2010,002,0000000,1449412170,45.59,45.59,10.103,10.086,4.513,4.520,036.5,036.4,13.1,13.7,006.9,016.0,008.9,0001,-004,0964.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.05,034.0,034.6,-00.6,006.9,-00.3,-0.22,00.00,01909.67 20151206143007,100901,v3.1.2 11/1/2010,002,0000000,1449412200,45.53,45.54,09.959,09.926,4.572,4.588,045.1,046.5,06.0,05.9,007.0,016.0,008.9,0001,-002,0964.7,-50.0,00.0,02.0,1.000,-00.3,-00.0,-0.14,034.3,035.2,-00.9,006.9,-00.3,-0.26,00.00,01909.67 20151206143036,100901,v3.1.2 11/1/2010,002,0000000,1449412230,45.44,45.45,09.964,09.936,4.561,4.575,032.4,033.6,03.8,03.7,007.0,016.0,009.0,0001,0000,0964.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.10,034.3,035.2,-00.9,006.9,-00.3,-0.26,00.00,01909.67 20151206143107,100901,v3.1.2 11/1/2010,002,0000000,1449412260,45.52,45.52,10.067,10.050,4.522,4.530,021.7,021.0,07.2,07.4,006.9,016.0,009.0,0001,-002,0964.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,030.9,031.4,-00.4,006.9,-00.3,-0.20,00.00,01909.67 20151206143136,100901,v3.1.2 11/1/2010,002,0000000,1449412290,45.53,45.54,10.015,09.998,4.546,4.555,028.3,028.5,06.7,07.4,006.9,016.0,008.9,0001,-004,0964.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.03,030.9,031.4,-00.4,006.9,-00.3,-0.20,00.00,01909.67 20151206143207,100901,v3.1.2 11/1/2010,002,0000000,1449412320,45.49,45.51,09.995,09.973,4.551,4.563,029.9,031.5,04.7,05.0,006.9,016.0,008.9,0001,-002,0964.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.16,030.4,031.0,-00.7,006.9,-00.3,-0.23,00.00,01909.67 20151206143237,100901,v3.1.2 11/1/2010,002,0000000,1449412350,45.51,45.50,10.011,09.975,4.546,4.562,023.5,024.7,04.8,04.6,006.9,016.0,008.9,0001,-001,0964.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.10,030.4,031.0,-00.7,006.9,-00.3,-0.23,00.00,01909.67 20151206143307,100901,v3.1.2 11/1/2010,002,0000000,1449412380,45.54,45.55,10.072,10.050,4.521,4.532,025.2,025.3,08.4,08.4,006.9,016.0,008.9,0001,-001,0964.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.03,029.0,029.4,-00.4,006.9,-00.3,-0.20,00.00,01909.67 20151206143337,100901,v3.1.2 11/1/2010,002,0000000,1449412410,45.58,45.60,10.078,10.032,4.523,4.545,042.2,041.8,13.3,12.1,006.9,016.0,008.8,0001,-002,0964.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.09,029.0,029.4,-00.4,006.9,-00.3,-0.20,00.00,01909.67 20151206143407,100901,v3.1.2 11/1/2010,002,0000000,1449412440,45.56,45.57,09.983,09.960,4.564,4.575,054.0,051.8,08.7,08.2,006.9,016.0,008.9,0001,-004,0964.6,-50.0,00.0,02.4,1.000,-00.2,000.0,00.30,035.2,035.2,-00.0,006.9,-00.3,-0.16,00.00,01909.67 20151206143437,100901,v3.1.2 11/1/2010,002,0000000,1449412470,45.54,45.54,10.002,09.981,4.553,4.562,042.7,040.4,07.2,07.3,007.0,016.0,009.0,0001,-005,0964.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.31,035.2,035.2,-00.0,006.9,-00.3,-0.16,00.00,01909.67 20151206143507,100901,v3.1.2 11/1/2010,002,0000000,1449412500,45.56,45.56,10.055,10.031,4.531,4.541,034.7,035.0,09.2,09.5,007.0,016.0,009.0,0001,-004,0964.5,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.00,033.1,032.9,000.2,006.9,-00.3,-0.13,00.00,01909.67 20151206143536,100901,v3.1.2 11/1/2010,002,0000000,1449412530,45.57,45.57,10.030,10.006,4.543,4.554,042.2,042.8,10.1,10.2,007.0,016.0,009.0,0001,-004,0964.5,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.03,033.1,032.9,000.2,006.9,-00.3,-0.13,00.00,01909.67 20151206143607,100901,v3.1.2 11/1/2010,002,0000000,1449412560,45.57,45.58,10.008,09.983,4.553,4.566,050.8,050.5,10.0,09.9,007.0,016.0,009.0,0001,-005,0964.7,-50.0,00.0,02.3,1.000,-00.3,000.0,00.07,038.9,038.8,000.1,006.9,-00.3,-0.14,00.00,01909.67 20151206143636,100901,v3.1.2 11/1/2010,002,0000000,1449412590,45.54,45.55,09.997,09.983,4.556,4.563,046.1,045.7,07.8,08.2,007.0,016.0,009.0,0001,-003,0964.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.07,038.9,038.8,000.1,006.9,-00.3,-0.14,00.00,01909.67 20151206143707,100901,v3.1.2 11/1/2010,002,0000000,1449412620,45.56,45.58,10.060,10.043,4.529,4.539,041.3,041.7,10.9,11.3,007.0,016.0,009.0,0001,-002,0964.6,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.02,041.2,040.9,000.3,007.0,-00.3,-0.11,00.00,01909.67 20151206143736,100901,v3.1.2 11/1/2010,002,0000000,1449412650,45.55,45.56,09.986,09.970,4.561,4.570,045.3,046.1,08.0,08.6,007.0,016.0,009.0,0001,-003,0964.5,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.06,041.2,040.9,000.3,007.0,-00.3,-0.11,00.00,01909.67 20151206143807,100901,v3.1.2 11/1/2010,002,0000000,1449412680,45.53,45.54,10.023,09.987,4.543,4.560,039.5,039.8,07.6,07.0,007.0,016.1,009.0,0001,-003,0964.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.00,044.1,043.8,000.3,007.0,-00.3,-0.12,00.00,01909.67 20151206143837,100901,v3.1.2 11/1/2010,002,0000000,1449412710,45.50,45.50,10.000,09.973,4.550,4.562,028.6,027.5,05.1,04.8,007.0,016.1,009.0,0001,0000,0964.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,044.1,043.8,000.3,007.0,-00.3,-0.12,00.00,01909.67 20151206143907,100901,v3.1.2 11/1/2010,002,0000000,1449412740,45.52,45.53,10.022,10.000,4.542,4.553,026.6,025.0,06.0,05.9,007.0,016.1,009.0,0001,0000,0964.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.23,038.6,038.4,000.2,007.0,-00.3,-0.13,00.00,01909.67 20151206143937,100901,v3.1.2 11/1/2010,002,0000000,1449412770,45.54,45.55,10.053,10.029,4.530,4.542,030.1,030.1,08.4,08.6,007.0,016.1,009.0,0001,-001,0964.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.05,038.6,038.4,000.2,007.0,-00.3,-0.13,00.00,01909.67 20151206144007,100901,v3.1.2 11/1/2010,002,0000000,1449412800,45.54,45.55,10.026,09.999,4.543,4.555,035.2,036.0,07.9,08.1,006.9,016.1,008.9,0001,0000,0964.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.06,038.7,038.6,000.1,007.0,-00.3,-0.14,00.00,01909.67 20151206144036,100901,v3.1.2 11/1/2010,002,0000000,1449412830,45.53,45.54,10.011,09.985,4.548,4.560,035.1,035.2,06.9,06.7,006.9,016.1,008.9,0001,0000,0964.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.02,038.7,038.6,000.1,007.0,-00.3,-0.14,00.00,01909.67 20151206144106,100901,v3.1.2 11/1/2010,002,0000000,1449412860,45.52,45.52,09.999,09.974,4.553,4.564,031.6,030.0,05.7,05.3,006.9,016.1,008.9,0001,0000,0964.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.23,034.8,034.5,000.3,007.0,-00.3,-0.11,00.00,01909.67 20151206144136,100901,v3.1.2 11/1/2010,002,0000000,1449412890,45.52,45.52,10.011,09.997,4.547,4.554,027.8,026.1,05.2,05.7,006.9,016.1,009.0,0001,0001,0964.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.25,034.8,034.5,000.3,007.0,-00.3,-0.11,00.00,01909.67 20151206144207,100901,v3.1.2 11/1/2010,002,0000000,1449412920,45.55,45.55,10.044,10.020,4.535,4.546,030.5,030.6,08.4,08.6,006.9,016.1,008.9,0001,-001,0964.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.02,032.7,032.3,000.4,007.0,-00.3,-0.10,00.00,01909.67 20151206144236,100901,v3.1.2 11/1/2010,002,0000000,1449412950,45.54,45.54,10.005,09.987,4.551,4.560,037.5,038.3,07.3,07.8,006.9,016.1,008.9,0001,-002,0964.5,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.06,032.7,032.3,000.4,007.0,-00.3,-0.10,00.00,01909.67 20151206144307,100901,v3.1.2 11/1/2010,002,0000000,1449412980,45.53,45.54,10.018,09.992,4.545,4.557,035.3,036.2,06.9,07.1,006.9,016.1,008.9,0001,0000,0964.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.08,031.8,031.6,000.3,006.9,-00.3,-0.12,00.00,01909.67 20151206144337,100901,v3.1.2 11/1/2010,002,0000000,1449413010,45.53,45.54,10.023,10.004,4.542,4.552,031.9,032.6,07.1,07.5,006.9,016.1,008.9,0001,0001,0964.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.04,031.8,031.6,000.3,006.9,-00.3,-0.12,00.00,01909.67 20151206144407,100901,v3.1.2 11/1/2010,002,0000000,1449413040,45.55,45.56,10.040,10.008,4.537,4.553,036.8,035.9,09.3,08.6,006.9,016.1,008.9,0001,-001,0964.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.14,033.9,033.8,000.1,006.9,-00.3,-0.14,00.00,01909.67 20151206144437,100901,v3.1.2 11/1/2010,002,0000000,1449413070,45.50,45.52,09.973,09.962,4.563,4.569,036.1,034.6,04.8,05.2,006.9,016.1,008.9,0001,0000,0964.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.22,033.9,033.8,000.1,006.9,-00.3,-0.14,00.00,01909.67 20151206144507,100901,v3.1.2 11/1/2010,002,0000000,1449413100,45.54,45.54,10.042,10.016,4.535,4.547,030.6,031.7,07.6,08.1,006.9,016.1,008.9,0001,0002,0964.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.10,033.0,032.9,000.0,006.9,-00.3,-0.14,00.00,01909.67 20151206144536,100901,v3.1.2 11/1/2010,002,0000000,1449413130,45.55,45.57,10.051,10.030,4.532,4.543,034.8,037.5,09.4,10.0,006.9,016.1,008.9,0001,0002,0964.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.28,033.0,032.9,000.0,006.9,-00.3,-0.14,00.00,01909.67 20151206144607,100901,v3.1.2 11/1/2010,002,0000000,1449413160,45.55,45.55,10.023,09.989,4.544,4.560,039.4,040.7,08.3,08.1,006.9,016.1,008.9,0001,0003,0964.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.12,034.5,035.0,-00.5,006.9,-00.3,-0.22,00.00,01909.67 20151206144636,100901,v3.1.2 11/1/2010,002,0000000,1449413190,45.57,45.57,10.058,10.028,4.530,4.544,039.7,040.1,10.1,10.1,006.9,016.1,008.9,0001,0002,0964.7,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.01,034.5,035.0,-00.5,006.9,-00.3,-0.22,00.00,01909.67 20151206144707,100901,v3.1.2 11/1/2010,002,0000000,1449413220,45.59,45.60,10.097,10.080,4.515,4.524,045.1,045.4,13.7,14.1,006.9,016.1,008.8,0001,0000,0964.6,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.00,037.4,038.0,-00.6,006.9,-00.3,-0.22,00.00,01909.67 20151206144736,100901,v3.1.2 11/1/2010,002,0000000,1449413250,45.57,45.57,09.983,09.955,4.565,4.578,052.5,053.2,09.0,09.1,006.9,016.1,008.9,0001,0000,0964.6,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.05,037.4,038.0,-00.6,006.9,-00.3,-0.22,00.00,01909.67 20151206144807,100901,v3.1.2 11/1/2010,002,0000000,1449413280,45.56,45.57,10.035,10.009,4.540,4.553,047.6,048.4,09.7,09.8,007.0,016.1,009.0,0001,0001,0964.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.06,039.9,040.4,-00.5,006.9,-00.3,-0.22,00.00,01909.67 20151206144837,100901,v3.1.2 11/1/2010,002,0000000,1449413310,45.55,45.55,09.999,09.987,4.555,4.561,041.3,042.4,07.8,08.8,007.0,016.1,009.0,0001,0002,0964.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.11,039.9,040.4,-00.5,006.9,-00.3,-0.22,00.00,01909.67 20151206144907,100901,v3.1.2 11/1/2010,002,0000000,1449413340,45.53,45.54,10.014,09.971,4.547,4.567,038.6,040.0,07.5,06.8,006.9,016.1,009.0,0001,0002,0964.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.14,040.2,041.2,-01.0,006.9,-00.3,-0.27,00.00,01909.67 20151206144936,100901,v3.1.2 11/1/2010,002,0000000,1449413370,45.53,45.54,10.029,10.010,4.540,4.549,034.4,033.6,07.8,07.7,006.9,016.1,009.0,0001,0000,0964.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.14,040.2,041.2,-01.0,006.9,-00.3,-0.27,00.00,01909.67 20151206145007,100901,v3.1.2 11/1/2010,002,0000000,1449413400,45.57,45.57,10.064,10.045,4.528,4.536,038.1,035.9,10.5,10.7,007.0,016.1,009.0,0001,-001,0964.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.30,041.8,042.1,-00.3,006.9,-00.3,-0.19,00.00,01909.67 20151206145036,100901,v3.1.2 11/1/2010,002,0000000,1449413430,45.58,45.60,10.056,10.029,4.533,4.546,049.3,048.5,12.8,12.6,007.0,016.1,008.9,0001,-003,0964.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.13,041.8,042.1,-00.3,006.9,-00.3,-0.19,00.00,01909.67 20151206145107,100901,v3.1.2 11/1/2010,002,0000000,1449413460,45.51,45.50,09.939,09.909,4.578,4.592,047.3,046.0,04.9,04.3,007.0,016.1,009.0,0001,-001,0964.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.20,043.3,043.1,000.2,007.0,-00.3,-0.13,00.00,01909.67 20151206145136,100901,v3.1.2 11/1/2010,002,0000000,1449413490,45.53,45.54,10.043,10.023,4.533,4.543,031.3,030.3,07.3,07.6,007.0,016.2,009.0,0001,0003,0964.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.17,043.3,043.1,000.2,007.0,-00.3,-0.13,00.00,01909.67 20151206145206,100901,v3.1.2 11/1/2010,002,0000000,1449413520,45.53,45.54,10.023,10.007,4.543,4.551,029.2,030.1,07.1,07.8,006.9,016.2,008.9,0001,0004,0964.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.07,040.1,040.1,000.1,007.0,-00.3,-0.14,00.00,01909.67 20151206145236,100901,v3.1.2 11/1/2010,002,0000000,1449413550,45.53,45.53,10.015,09.988,4.546,4.559,032.4,033.5,06.5,06.6,006.9,016.2,008.9,0001,0003,0964.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.10,040.1,040.1,000.1,007.0,-00.3,-0.14,00.00,01909.67 20151206145307,100901,v3.1.2 11/1/2010,002,0000000,1449413580,45.52,45.54,10.028,10.016,4.539,4.547,030.2,031.8,06.9,07.9,006.9,016.2,008.9,0001,0002,0964.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.15,036.7,036.8,-00.1,006.9,-00.3,-0.16,00.00,01909.67 20151206145336,100901,v3.1.2 11/1/2010,002,0000000,1449413610,45.54,45.55,10.024,09.996,4.543,4.557,033.6,036.1,07.9,08.1,006.8,016.2,008.8,0001,0002,0964.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.26,036.7,036.8,-00.1,006.9,-00.3,-0.16,00.00,01909.67 20151206145407,100901,v3.1.2 11/1/2010,002,0000000,1449413640,45.58,45.58,10.058,10.026,4.532,4.546,043.8,044.8,11.6,11.4,006.9,016.2,008.8,0001,-001,0964.6,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.08,037.7,037.7,000.0,006.9,-00.3,-0.15,00.00,01909.67 20151206145436,100901,v3.1.2 11/1/2010,002,0000000,1449413670,45.55,45.56,09.984,09.973,4.562,4.568,047.9,048.2,07.9,08.8,006.9,016.2,008.9,0001,0000,0964.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.00,037.7,037.7,000.0,006.9,-00.3,-0.15,00.00,01909.67 20151206145507,100901,v3.1.2 11/1/2010,002,0000000,1449413700,45.55,45.55,09.997,09.974,4.556,4.566,042.0,044.5,07.2,08.1,006.9,016.2,008.9,0001,0002,0964.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.27,038.5,039.4,-00.9,006.9,-00.3,-0.26,00.00,01909.67 20151206145536,100901,v3.1.2 11/1/2010,002,0000000,1449413730,45.52,45.53,10.010,09.979,4.548,4.563,031.6,034.5,05.6,05.8,006.8,016.2,008.9,0001,0003,0964.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.32,038.5,039.4,-00.9,006.9,-00.3,-0.26,00.00,01909.67 20151206145606,100901,v3.1.2 11/1/2010,002,0000000,1449413760,45.53,45.54,10.032,10.004,4.538,4.552,028.5,029.6,07.3,07.2,006.8,016.2,008.8,0001,0004,0964.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.09,034.7,036.1,-01.4,006.9,-00.3,-0.32,00.00,01909.67 20151206145636,100901,v3.1.2 11/1/2010,002,0000000,1449413790,45.52,45.53,10.022,09.996,4.543,4.555,030.8,030.5,06.6,06.5,006.9,016.2,008.9,0001,0004,0964.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.09,034.7,036.1,-01.4,006.9,-00.3,-0.32,00.00,01909.67 20151206145706,100901,v3.1.2 11/1/2010,002,0000000,1449413820,45.53,45.53,10.049,10.027,4.530,4.541,028.0,027.8,07.2,07.4,006.9,016.2,008.9,0001,0003,0964.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.07,034.5,035.7,-01.2,006.9,-00.3,-0.29,00.00,01909.67 20151206145736,100901,v3.1.2 11/1/2010,002,0000000,1449413850,45.56,45.56,10.064,10.039,4.528,4.539,032.9,033.0,09.8,09.9,006.9,016.2,008.9,0001,0001,0964.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.02,034.5,035.7,-01.2,006.9,-00.3,-0.29,00.00,01909.67 20151206145807,100901,v3.1.2 11/1/2010,002,0000000,1449413880,45.57,45.56,10.037,10.023,4.540,4.546,040.9,040.8,09.3,09.9,006.9,016.2,008.9,0001,0001,0964.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.05,036.7,037.5,-00.8,006.9,-00.3,-0.25,00.00,01909.67 20151206145836,100901,v3.1.2 11/1/2010,002,0000000,1449413910,45.56,45.56,10.029,09.998,4.543,4.557,043.0,044.2,09.4,09.6,006.9,016.2,008.9,0001,0001,0964.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.11,036.7,037.5,-00.8,006.9,-00.3,-0.25,00.00,01909.67 20151206145907,100901,v3.1.2 11/1/2010,002,0000000,1449413940,45.53,45.54,09.983,09.959,4.561,4.572,040.5,042.3,06.3,06.7,006.9,016.2,008.9,0001,0000,0964.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.18,036.0,037.0,-01.0,006.9,-00.3,-0.27,00.00,01909.67 20151206145937,100901,v3.1.2 11/1/2010,002,0000000,1449413970,45.53,45.53,10.004,09.971,4.551,4.566,033.6,034.0,06.1,05.8,006.9,016.2,008.9,0001,0001,0964.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.02,036.0,037.0,-01.0,006.9,-00.3,-0.27,00.00,01909.67