20151206210006,100901,v3.1.2 11/1/2010,002,0000000,1449435600,45.45,45.45,09.993,09.971,4.548,4.558,019.4,017.3,03.9,03.7,004.2,014.3,006.2,0001,-081,0964.5,-50.0,00.0,00.3,1.000,-00.4,000.2,00.28,026.7,025.1,001.6,004.3,-00.3,00.03,00.00,01909.67 20151206210036,100901,v3.1.2 11/1/2010,002,0000000,1449435630,45.41,45.42,09.989,09.967,4.546,4.557,018.4,017.4,03.3,03.3,004.2,014.2,006.2,0001,-081,0964.6,-50.0,00.0,00.3,1.000,-00.4,000.2,00.14,026.7,025.1,001.6,004.3,-00.3,00.03,00.00,01909.67 20151206210106,100901,v3.1.2 11/1/2010,002,0000000,1449435660,45.51,45.52,10.036,10.016,4.535,4.545,017.4,017.8,05.0,05.4,004.2,014.2,006.2,0001,-080,0964.7,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.01,023.1,021.6,001.5,004.3,-00.3,00.01,00.00,01909.67 20151206210136,100901,v3.1.2 11/1/2010,002,0000000,1449435690,45.51,45.51,10.019,09.989,4.542,4.556,021.1,021.2,05.0,04.7,004.2,014.2,006.2,0001,-080,0964.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.01,023.1,021.6,001.5,004.3,-00.3,00.01,00.00,01909.67 20151206210206,100901,v3.1.2 11/1/2010,002,0000000,1449435720,45.52,45.53,10.039,10.017,4.535,4.545,024.3,023.7,06.3,06.4,004.2,014.2,006.2,0001,-079,0964.6,-50.0,00.0,00.5,1.000,-00.3,000.2,00.10,022.3,021.3,001.0,004.2,-00.3,-0.05,00.00,01909.67 20151206210236,100901,v3.1.2 11/1/2010,002,0000000,1449435750,45.52,45.53,10.001,09.974,4.552,4.565,028.8,028.3,05.7,05.5,004.2,014.2,006.2,0001,-076,0964.6,-50.0,00.0,00.8,1.000,-00.3,000.2,00.08,022.3,021.3,001.0,004.2,-00.3,-0.05,00.00,01909.67 20151206210306,100901,v3.1.2 11/1/2010,002,0000000,1449435780,45.51,45.52,10.026,10.008,4.539,4.548,025.8,026.0,05.1,05.6,004.1,014.1,006.2,0001,-075,0964.7,-50.0,00.0,00.7,1.000,-00.3,000.2,-0.00,022.2,021.0,001.1,004.2,-00.3,-0.03,00.00,01909.67 20151206210336,100901,v3.1.2 11/1/2010,002,0000000,1449435810,45.52,45.53,10.051,10.024,4.529,4.542,022.2,022.6,06.8,06.6,004.1,014.1,006.1,0001,-077,0964.6,-50.0,00.0,00.5,1.000,-00.3,000.2,-0.02,022.2,021.0,001.1,004.2,-00.3,-0.03,00.00,01909.67 20151206210406,100901,v3.1.2 11/1/2010,002,0000000,1449435840,45.53,45.54,10.030,10.008,4.540,4.550,029.9,029.2,07.4,07.3,004.1,014.1,006.1,0001,-079,0964.6,-50.0,00.0,00.8,1.000,-00.3,000.2,00.11,023.4,022.8,000.6,004.1,-00.3,-0.09,00.00,01909.67 20151206210436,100901,v3.1.2 11/1/2010,002,0000000,1449435870,45.50,45.52,09.984,09.964,4.558,4.568,032.2,031.0,04.9,04.8,004.1,014.1,006.1,0001,-078,0964.6,-50.0,00.0,00.9,1.000,-00.3,000.2,00.17,023.4,022.8,000.6,004.1,-00.3,-0.09,00.00,01909.67 20151206210506,100901,v3.1.2 11/1/2010,002,0000000,1449435900,45.51,45.51,10.010,09.986,4.546,4.558,026.2,025.5,05.0,04.9,004.1,014.1,006.1,0001,-070,0964.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.12,024.7,024.4,000.3,004.1,-00.3,-0.13,00.00,01909.67 20151206210536,100901,v3.1.2 11/1/2010,002,0000000,1449435930,45.51,45.49,10.018,09.984,4.543,4.557,022.6,021.4,05.0,04.4,004.1,014.1,006.1,0001,-061,0964.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,024.7,024.4,000.3,004.1,-00.3,-0.13,00.00,01909.67 20151206210606,100901,v3.1.2 11/1/2010,002,0000000,1449435960,45.53,45.52,10.059,10.031,4.526,4.538,024.2,022.4,07.4,07.1,004.1,014.1,006.1,0001,-063,0964.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.24,026.1,025.4,000.7,004.1,-00.3,-0.08,00.00,01909.67 20151206210636,100901,v3.1.2 11/1/2010,002,0000000,1449435990,45.56,45.55,10.034,10.015,4.540,4.549,033.9,032.4,08.6,08.8,004.1,014.0,006.1,0001,-067,0964.7,-50.0,00.0,01.0,1.000,-00.3,000.1,00.20,026.1,025.4,000.7,004.1,-00.3,-0.08,00.00,01909.67 20151206210706,100901,v3.1.2 11/1/2010,002,0000000,1449436020,45.53,45.54,10.005,09.980,4.551,4.563,038.6,039.0,06.9,07.3,004.2,014.0,006.2,0001,-059,0964.6,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.04,029.0,028.4,000.5,004.1,-00.3,-0.10,00.00,01909.67 20151206210736,100901,v3.1.2 11/1/2010,002,0000000,1449436050,45.52,45.53,10.018,09.986,4.544,4.560,032.1,033.4,06.6,06.3,004.1,014.0,006.1,0001,-046,0964.7,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.14,029.0,028.4,000.5,004.1,-00.3,-0.10,00.00,01909.67 20151206210806,100901,v3.1.2 11/1/2010,002,0000000,1449436080,45.53,45.53,10.020,09.992,4.544,4.557,029.2,028.6,06.4,06.1,004.1,014.0,006.1,0001,-040,0964.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,029.6,028.9,000.7,004.1,-00.3,-0.08,00.00,01909.67 20151206210836,100901,v3.1.2 11/1/2010,002,0000000,1449436110,45.54,45.54,10.044,10.025,4.533,4.543,030.1,029.2,07.7,08.0,004.2,014.0,006.2,0001,-037,0964.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.14,029.6,028.9,000.7,004.1,-00.3,-0.08,00.00,01909.67 20151206210906,100901,v3.1.2 11/1/2010,002,0000000,1449436140,45.51,45.52,09.989,09.966,4.557,4.568,030.1,030.7,04.9,05.2,004.1,014.0,006.2,0001,-035,0964.7,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.04,029.7,029.2,000.4,004.1,-00.3,-0.11,00.00,01909.67 20151206210936,100901,v3.1.2 11/1/2010,002,0000000,1449436170,45.48,45.50,10.000,09.977,4.548,4.560,024.7,026.1,04.3,04.6,004.1,014.0,006.1,0001,-040,0964.7,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.15,029.7,029.2,000.4,004.1,-00.3,-0.11,00.00,01909.67 20151206211006,100901,v3.1.2 11/1/2010,002,0000000,1449436200,45.46,45.47,10.006,09.980,4.544,4.556,019.1,020.2,04.1,04.2,004.1,014.0,006.1,0001,-044,0964.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,028.2,028.2,000.0,004.1,-00.3,-0.16,00.00,01909.67 20151206211036,100901,v3.1.2 11/1/2010,002,0000000,1449436230,45.48,45.48,10.013,09.986,4.542,4.555,019.4,019.2,04.5,04.3,004.1,014.0,006.1,0001,-041,0964.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,028.2,028.2,000.0,004.1,-00.3,-0.16,00.00,01909.67 20151206211106,100901,v3.1.2 11/1/2010,002,0000000,1449436260,45.52,45.52,10.058,10.036,4.526,4.536,021.1,020.5,06.6,06.7,004.1,014.0,006.1,0001,-043,0964.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,027.6,027.8,-00.2,004.1,-00.3,-0.18,00.00,01909.67 20151206211136,100901,v3.1.2 11/1/2010,002,0000000,1449436290,45.53,45.53,10.029,10.005,4.539,4.551,026.2,026.0,06.6,06.6,004.1,014.0,006.1,0001,-052,0964.7,-50.0,00.0,00.7,1.000,-00.3,000.1,00.06,027.6,027.8,-00.2,004.1,-00.3,-0.18,00.00,01909.67 20151206211206,100901,v3.1.2 11/1/2010,002,0000000,1449436320,45.51,45.52,10.005,09.985,4.548,4.559,028.5,028.4,05.1,05.3,004.1,014.0,006.1,0001,-065,0964.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.02,025.6,025.7,-00.1,004.1,-00.3,-0.17,00.00,01909.67 20151206211236,100901,v3.1.2 11/1/2010,002,0000000,1449436350,45.56,45.56,10.067,10.045,4.526,4.536,031.9,032.3,09.8,10.1,004.1,014.0,006.1,0001,-073,0964.7,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.02,025.6,025.7,-00.1,004.1,-00.3,-0.17,00.00,01909.67 20151206211306,100901,v3.1.2 11/1/2010,002,0000000,1449436380,45.54,45.54,10.005,09.979,4.551,4.563,038.5,038.7,07.3,07.4,004.2,014.0,006.1,0001,-067,0964.8,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.01,027.4,027.7,-00.3,004.1,-00.3,-0.19,00.00,01909.67 20151206211336,100901,v3.1.2 11/1/2010,002,0000000,1449436410,45.55,45.55,10.040,10.011,4.537,4.550,037.6,037.7,08.6,08.6,004.2,014.0,006.2,0001,-055,0964.8,-50.0,00.0,01.3,1.000,-00.3,000.1,00.00,027.4,027.7,-00.3,004.1,-00.3,-0.19,00.00,01909.67 20151206211406,100901,v3.1.2 11/1/2010,002,0000000,1449436440,45.54,45.55,10.041,10.011,4.536,4.550,035.9,035.6,08.6,08.2,004.2,014.0,006.2,0001,-053,0964.8,-50.0,00.0,01.2,1.000,-00.3,000.1,00.06,028.6,028.7,-00.1,004.1,-00.3,-0.17,00.00,01909.67 20151206211436,100901,v3.1.2 11/1/2010,002,0000000,1449436470,45.57,45.57,10.061,10.033,4.530,4.542,040.9,040.0,11.1,10.9,004.3,014.0,006.2,0001,-062,0964.7,-50.0,00.0,01.5,1.000,-00.3,000.1,00.13,028.6,028.7,-00.1,004.1,-00.3,-0.17,00.00,01909.67 20151206211506,100901,v3.1.2 11/1/2010,002,0000000,1449436500,45.53,45.54,09.996,09.973,4.555,4.566,042.2,041.6,07.2,07.2,004.3,014.0,006.3,0001,-069,0964.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.09,033.2,033.0,000.3,004.2,-00.3,-0.13,00.00,01909.67 20151206211536,100901,v3.1.2 11/1/2010,002,0000000,1449436530,45.51,45.52,09.980,09.960,4.560,4.571,033.9,033.8,04.9,05.1,004.3,014.0,006.4,0001,-070,0964.8,-50.0,00.0,01.1,1.000,-00.3,000.1,00.02,033.2,033.0,000.3,004.2,-00.3,-0.13,00.00,01909.67 20151206211606,100901,v3.1.2 11/1/2010,002,0000000,1449436560,45.52,45.52,10.049,10.016,4.530,4.545,025.7,026.1,06.7,06.5,004.3,014.0,006.3,0001,-070,0964.7,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.02,034.1,034.1,000.1,004.2,-00.3,-0.16,00.00,01909.67 20151206211636,100901,v3.1.2 11/1/2010,002,0000000,1449436590,45.55,45.56,10.044,10.021,4.535,4.546,031.1,030.5,08.9,08.7,004.3,014.0,006.3,0001,-074,0964.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.10,034.1,034.1,000.1,004.2,-00.3,-0.16,00.00,01909.67 20151206211706,100901,v3.1.2 11/1/2010,002,0000000,1449436620,45.56,45.56,10.017,10.011,4.548,4.551,042.5,041.4,08.8,09.7,004.3,014.0,006.3,0001,-077,0964.7,-50.0,00.0,01.5,1.000,-00.3,000.2,00.14,036.9,036.7,000.3,004.3,-00.3,-0.14,00.00,01909.67 20151206211736,100901,v3.1.2 11/1/2010,002,0000000,1449436650,45.53,45.54,09.998,09.965,4.554,4.570,038.9,041.6,06.4,06.9,004.2,013.9,006.2,0001,-071,0964.8,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.30,036.9,036.7,000.3,004.3,-00.3,-0.14,00.00,01909.67 20151206211806,100901,v3.1.2 11/1/2010,002,0000000,1449436680,45.53,45.53,10.008,09.972,4.549,4.566,030.4,033.5,05.9,05.6,004.2,013.9,006.2,0001,-059,0964.7,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.35,035.3,035.6,-00.3,004.3,-00.3,-0.20,00.00,01909.67 20151206211836,100901,v3.1.2 11/1/2010,002,0000000,1449436710,45.52,45.53,10.037,10.011,4.535,4.548,026.2,026.7,06.5,06.6,004.2,013.9,006.2,0001,-056,0964.7,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.04,035.3,035.6,-00.3,004.3,-00.3,-0.20,00.00,01909.67 20151206211906,100901,v3.1.2 11/1/2010,002,0000000,1449436740,45.53,45.55,10.032,09.999,4.539,4.555,029.0,029.6,07.6,07.4,004.2,013.9,006.2,0001,-068,0964.8,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.05,033.9,034.4,-00.5,004.3,-00.3,-0.23,00.00,01909.67 20151206211936,100901,v3.1.2 11/1/2010,002,0000000,1449436770,45.49,45.49,09.981,09.954,4.558,4.570,030.3,030.1,04.5,04.3,004.2,013.9,006.2,0001,-079,0964.7,-50.0,00.0,00.9,1.000,-00.3,000.2,00.04,033.9,034.4,-00.5,004.3,-00.3,-0.23,00.00,01909.67 20151206212006,100901,v3.1.2 11/1/2010,002,0000000,1449436800,45.45,45.47,10.004,09.985,4.543,4.554,021.8,021.4,04.1,04.3,004.2,013.9,006.2,0001,-082,0964.7,-50.0,00.0,00.4,1.000,-00.3,000.2,00.07,029.9,030.4,-00.5,004.2,-00.3,-0.23,00.00,01909.67 20151206212036,100901,v3.1.2 11/1/2010,002,0000000,1449436830,45.53,45.53,10.029,10.003,4.539,4.551,022.7,023.2,06.2,06.4,004.1,013.9,006.1,0001,-082,0964.8,-50.0,00.0,00.5,1.000,-00.3,000.2,-0.04,029.9,030.4,-00.5,004.2,-00.3,-0.23,00.00,01909.67 20151206212106,100901,v3.1.2 11/1/2010,002,0000000,1449436860,45.53,45.53,10.034,10.001,4.538,4.553,029.9,030.3,07.2,06.9,004.0,013.9,006.0,0001,-082,0964.7,-50.0,00.0,00.9,1.000,-00.3,000.2,-0.03,030.7,031.2,-00.5,004.2,-00.3,-0.23,00.00,01909.67 20151206212136,100901,v3.1.2 11/1/2010,002,0000000,1449436890,45.53,45.54,10.022,09.996,4.543,4.556,031.4,032.4,07.0,07.2,004.1,013.9,006.0,0001,-081,0964.8,-50.0,00.0,01.0,1.000,-00.3,000.2,-0.10,030.7,031.2,-00.5,004.2,-00.3,-0.23,00.00,01909.67 20151206212206,100901,v3.1.2 11/1/2010,002,0000000,1449436920,45.52,45.53,10.013,09.991,4.546,4.557,029.9,031.0,05.9,06.1,004.1,013.9,006.1,0001,-079,0964.8,-50.0,00.0,00.9,1.000,-00.3,000.2,-0.12,028.2,029.2,-01.0,004.1,-00.3,-0.28,00.00,01909.67 20151206212236,100901,v3.1.2 11/1/2010,002,0000000,1449436950,45.54,45.54,10.027,10.000,4.542,4.554,032.3,032.9,07.8,07.9,004.1,013.9,006.1,0001,-077,0964.7,-50.0,00.0,01.0,1.000,-00.3,000.2,-0.06,028.2,029.2,-01.0,004.1,-00.3,-0.28,00.00,01909.67 20151206212306,100901,v3.1.2 11/1/2010,002,0000000,1449436980,45.56,45.56,10.028,10.009,4.543,4.552,038.8,040.6,08.6,09.5,004.1,013.9,006.1,0001,-075,0964.9,-50.0,00.0,01.5,1.000,-00.3,000.2,-0.21,029.9,030.6,-00.7,004.1,-00.3,-0.26,00.00,01909.67 20151206212336,100901,v3.1.2 11/1/2010,002,0000000,1449437010,45.53,45.54,10.004,09.979,4.551,4.564,039.0,041.3,07.2,07.6,004.1,013.8,006.1,0001,-078,0964.9,-50.0,00.0,01.5,1.000,-00.3,000.2,-0.26,029.9,030.6,-00.7,004.1,-00.3,-0.26,00.00,01909.67 20151206212406,100901,v3.1.2 11/1/2010,002,0000000,1449437040,45.53,45.53,10.007,09.976,4.550,4.564,034.5,035.0,06.4,06.0,004.1,013.8,006.1,0001,-081,0964.8,-50.0,00.0,01.1,1.000,-00.3,000.2,-0.04,031.0,031.7,-00.7,004.1,-00.3,-0.25,00.00,01909.67 20151206212436,100901,v3.1.2 11/1/2010,002,0000000,1449437070,45.51,45.52,10.015,09.990,4.545,4.557,028.6,027.9,05.6,05.4,004.1,013.8,006.1,0001,-082,0964.8,-50.0,00.0,00.8,1.000,-00.3,000.2,00.10,031.0,031.7,-00.7,004.1,-00.3,-0.25,00.00,01909.67 20151206212506,100901,v3.1.2 11/1/2010,002,0000000,1449437100,45.54,45.55,10.033,10.013,4.539,4.550,031.4,031.1,08.1,08.3,004.0,013.8,006.0,0001,-083,0964.8,-50.0,00.0,00.9,1.000,-00.3,000.2,00.06,032.9,033.6,-00.7,004.1,-00.3,-0.26,00.00,01909.67 20151206212536,100901,v3.1.2 11/1/2010,002,0000000,1449437130,45.53,45.53,10.005,09.980,4.551,4.562,035.9,034.8,06.7,06.4,004.0,013.8,006.0,0001,-084,0964.8,-50.0,00.0,01.1,1.000,-00.3,000.2,00.16,032.9,033.6,-00.7,004.1,-00.3,-0.26,00.00,01909.67 20151206212606,100901,v3.1.2 11/1/2010,002,0000000,1449437160,45.52,45.53,10.014,09.984,4.546,4.560,030.5,029.1,05.8,05.4,004.0,013.8,006.0,0001,-084,0964.9,-50.0,00.0,00.8,1.000,-00.3,000.2,00.19,033.0,033.4,-00.3,004.1,-00.3,-0.21,00.00,01909.67 20151206212636,100901,v3.1.2 11/1/2010,002,0000000,1449437190,45.55,45.55,10.054,10.027,4.531,4.542,030.2,028.8,08.6,08.2,004.0,013.8,006.0,0001,-084,0964.8,-50.0,00.0,00.8,1.000,-00.3,000.2,00.19,033.0,033.4,-00.3,004.1,-00.3,-0.21,00.00,01909.67 20151206212706,100901,v3.1.2 11/1/2010,002,0000000,1449437220,45.53,45.53,09.994,09.971,4.556,4.567,036.0,033.6,06.7,06.3,004.0,013.8,006.0,0001,-084,0964.9,-50.0,00.0,01.1,1.000,-00.3,000.2,00.30,034.2,033.9,000.4,004.1,-00.3,-0.13,00.00,01909.67 20151206212736,100901,v3.1.2 11/1/2010,002,0000000,1449437250,45.50,45.51,09.992,09.983,4.553,4.559,030.9,028.9,04.6,05.0,004.0,013.8,006.0,0001,-084,0964.9,-50.0,00.0,00.8,1.000,-00.3,000.2,00.26,034.2,033.9,000.4,004.1,-00.3,-0.13,00.00,01909.67 20151206212806,100901,v3.1.2 11/1/2010,002,0000000,1449437280,45.47,45.48,10.004,09.986,4.545,4.555,021.0,021.1,04.1,04.6,003.9,013.7,006.0,0001,-083,0964.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.00,030.7,030.0,000.7,004.0,-00.3,-0.08,00.00,01909.67 20151206212836,100901,v3.1.2 11/1/2010,002,0000000,1449437310,45.48,45.47,09.998,09.961,4.549,4.565,020.9,022.3,04.3,04.0,003.9,013.7,005.9,0001,-083,0964.8,-50.0,00.0,00.5,1.000,-00.3,000.2,-0.15,030.7,030.0,000.7,004.0,-00.3,-0.08,00.00,01909.67 20151206212906,100901,v3.1.2 11/1/2010,002,0000000,1449437340,45.52,45.52,10.041,10.014,4.534,4.546,021.9,022.1,05.6,05.6,003.8,013.7,005.8,0001,-080,0965.0,-50.0,00.0,00.5,1.000,-00.3,000.2,-0.00,028.2,027.4,000.8,004.0,-00.3,-0.08,00.00,01909.67 20151206212936,100901,v3.1.2 11/1/2010,002,0000000,1449437370,45.52,45.53,10.019,09.984,4.543,4.561,025.8,023.9,06.4,05.2,003.8,013.7,005.8,0001,-079,0964.9,-50.0,00.0,00.5,1.000,-00.3,000.2,00.25,028.2,027.4,000.8,004.0,-00.3,-0.08,00.00,01909.67 20151206213006,100901,v3.1.2 11/1/2010,002,0000000,1449437400,45.52,45.53,10.006,09.991,4.550,4.557,029.9,027.1,05.5,05.6,003.8,013.7,005.8,0001,-081,0964.9,-50.0,00.0,00.7,0.999,-00.3,000.2,00.36,027.8,026.6,001.2,003.9,-00.3,-0.02,00.00,01909.67 20151206213036,100901,v3.1.2 11/1/2010,002,0000000,1449437430,45.46,45.46,09.984,09.956,4.553,4.566,025.2,024.6,03.9,03.9,003.8,013.7,005.8,0001,-082,0964.9,-50.0,00.0,00.6,1.000,-00.3,000.2,00.09,027.8,026.6,001.2,003.9,-00.3,-0.02,00.00,01909.67 20151206213106,100901,v3.1.2 11/1/2010,002,0000000,1449437460,45.52,45.52,10.040,10.016,4.534,4.545,021.7,021.8,05.8,05.7,003.7,013.7,005.7,0001,-083,0964.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.02,026.1,025.1,000.9,003.9,-00.3,-0.05,00.00,01909.67 20151206213136,100901,v3.1.2 11/1/2010,002,0000000,1449437490,45.52,45.53,10.029,09.994,4.539,4.556,025.4,026.1,06.4,06.3,003.8,013.7,005.7,0001,-083,0964.9,-50.0,00.0,00.7,0.999,-00.3,000.2,-0.07,026.1,025.1,000.9,003.9,-00.3,-0.05,00.00,01909.67 20151206213206,100901,v3.1.2 11/1/2010,002,0000000,1449437520,45.54,45.54,10.057,10.024,4.528,4.543,029.1,030.2,08.0,07.7,003.8,013.6,005.8,0001,-083,0964.8,-50.0,00.0,00.9,0.998,-00.3,000.2,-0.11,024.7,024.5,000.3,003.8,-00.3,-0.14,00.00,01909.67 20151206213236,100901,v3.1.2 11/1/2010,002,0000000,1449437550,45.50,45.51,09.983,09.958,4.558,4.570,029.3,028.7,04.7,04.6,003.8,013.6,005.8,0001,-082,0965.0,-50.0,00.0,00.8,0.999,-00.3,000.2,00.10,024.7,024.5,000.3,003.8,-00.3,-0.14,00.00,01909.67 20151206213306,100901,v3.1.2 11/1/2010,002,0000000,1449437580,45.49,45.48,10.011,09.985,4.544,4.555,024.7,023.8,04.6,04.6,003.7,013.6,005.7,0001,-082,0965.0,-50.0,00.0,00.5,1.000,-00.3,000.2,00.13,025.5,025.0,000.5,003.8,-00.3,-0.11,00.00,01909.67 20151206213336,100901,v3.1.2 11/1/2010,002,0000000,1449437610,45.56,45.57,10.094,10.071,4.513,4.525,027.5,027.0,10.6,10.6,003.7,013.6,005.7,0001,-082,0964.9,-50.0,00.0,00.7,0.999,-00.3,000.2,00.08,025.5,025.0,000.5,003.8,-00.3,-0.11,00.00,01909.67 20151206213406,100901,v3.1.2 11/1/2010,002,0000000,1449437640,45.53,45.54,09.997,09.970,4.554,4.568,038.4,037.8,07.3,06.9,003.8,013.6,005.8,0001,-080,0964.9,-50.0,00.0,01.3,0.996,-00.3,000.2,00.08,028.8,028.1,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206213436,100901,v3.1.2 11/1/2010,002,0000000,1449437670,45.43,45.44,09.955,09.930,4.564,4.576,032.8,032.3,03.6,03.5,003.9,013.6,005.9,0001,-079,0964.9,-50.0,00.0,01.0,0.998,-00.3,000.2,00.08,028.8,028.1,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206213506,100901,v3.1.2 11/1/2010,002,0000000,1449437700,45.40,45.41,09.983,09.962,4.548,4.558,019.4,019.0,03.3,03.3,003.8,013.5,005.8,0001,-079,0965.0,-50.0,00.0,00.3,1.000,-00.4,000.2,00.07,026.7,026.5,000.1,003.8,-00.3,-0.15,00.00,01909.67 20151206213536,100901,v3.1.2 11/1/2010,002,0000000,1449437730,45.54,45.54,10.075,10.047,4.520,4.532,020.1,019.7,07.9,07.9,003.7,013.5,005.8,0001,-080,0964.9,-50.0,00.0,00.4,1.000,-00.4,000.2,00.08,026.7,026.5,000.1,003.8,-00.3,-0.15,00.00,01909.67 20151206213606,100901,v3.1.2 11/1/2010,002,0000000,1449437760,45.54,45.54,10.027,10.015,4.542,4.547,031.4,031.5,07.5,08.4,003.8,013.5,005.7,0001,-078,0964.9,-50.0,00.0,00.9,0.997,-00.3,000.2,-0.00,028.6,028.5,000.1,003.8,-00.3,-0.15,00.00,01909.67 20151206213636,100901,v3.1.2 11/1/2010,002,0000000,1449437790,45.55,45.56,10.044,10.016,4.535,4.548,036.4,039.3,08.5,09.4,003.8,013.5,005.8,0001,-071,0964.9,-50.0,00.0,01.4,0.995,-00.3,000.1,-0.33,028.6,028.5,000.1,003.8,-00.3,-0.15,00.00,01909.67 20151206213706,100901,v3.1.2 11/1/2010,002,0000000,1449437820,45.52,45.53,09.994,09.957,4.555,4.572,033.6,036.3,05.7,05.3,003.8,013.5,005.8,0001,-061,0965.0,-50.0,00.0,01.2,0.997,-00.3,000.1,-0.31,029.5,029.7,-00.2,003.8,-00.3,-0.19,00.00,01909.67 20151206213736,100901,v3.1.2 11/1/2010,002,0000000,1449437850,45.48,45.48,10.001,09.976,4.548,4.559,026.4,025.7,04.5,04.4,003.8,013.5,005.9,0001,-047,0965.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,029.5,029.7,-00.2,003.8,-00.3,-0.19,00.00,01909.67 20151206213806,100901,v3.1.2 11/1/2010,002,0000000,1449437880,45.44,45.44,09.985,09.960,4.551,4.562,020.6,019.5,03.7,03.6,003.8,013.5,005.9,0001,-042,0964.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.17,028.7,028.8,-00.2,003.8,-00.3,-0.19,00.00,01909.67 20151206213836,100901,v3.1.2 11/1/2010,002,0000000,1449437910,45.43,45.43,09.995,09.965,4.545,4.559,018.9,018.5,03.7,03.6,003.8,013.5,005.8,0001,-048,0965.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,028.7,028.8,-00.2,003.8,-00.3,-0.19,00.00,01909.67 20151206213906,100901,v3.1.2 11/1/2010,002,0000000,1449437940,45.53,45.54,10.087,10.063,4.514,4.525,020.5,020.7,08.1,08.4,003.8,013.5,005.8,0001,-055,0965.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,025.1,025.4,-00.3,003.8,-00.3,-0.20,00.00,01909.67 20151206213936,100901,v3.1.2 11/1/2010,002,0000000,1449437970,45.53,45.54,10.010,09.979,4.548,4.563,030.3,031.9,06.8,06.9,003.8,013.5,005.8,0001,-059,0965.0,-50.0,00.0,01.0,0.998,-00.3,000.1,-0.16,025.1,025.4,-00.3,003.8,-00.3,-0.20,00.00,01909.67 20151206214006,100901,v3.1.2 11/1/2010,002,0000000,1449438000,45.52,45.53,10.014,09.992,4.545,4.556,032.0,033.1,05.9,06.1,003.8,013.4,005.8,0001,-061,0965.1,-50.0,00.0,01.0,0.997,-00.3,000.1,-0.11,027.6,028.2,-00.6,003.8,-00.3,-0.24,00.00,01909.67 20151206214036,100901,v3.1.2 11/1/2010,002,0000000,1449438030,45.53,45.53,10.052,10.014,4.529,4.546,027.5,026.2,07.6,06.6,003.8,013.4,005.8,0001,-064,0965.0,-50.0,00.0,00.7,0.999,-00.3,000.1,00.19,027.6,028.2,-00.6,003.8,-00.3,-0.24,00.00,01909.67 20151206214106,100901,v3.1.2 11/1/2010,002,0000000,1449438060,45.53,45.53,10.009,09.988,4.549,4.558,030.9,029.0,06.5,06.4,003.8,013.4,005.8,0001,-058,0965.2,-50.0,00.0,00.8,0.999,-00.3,000.1,00.26,027.5,027.7,-00.2,003.8,-00.3,-0.18,00.00,01909.67 20151206214136,100901,v3.1.2 11/1/2010,002,0000000,1449438090,45.51,45.51,10.025,09.988,4.539,4.556,028.2,027.2,05.7,05.0,003.9,013.4,005.9,0001,-043,0965.1,-50.0,00.0,00.7,0.999,-00.3,000.1,00.15,027.5,027.7,-00.2,003.8,-00.3,-0.18,00.00,01909.67 20151206214206,100901,v3.1.2 11/1/2010,002,0000000,1449438120,45.52,45.53,10.027,10.003,4.540,4.552,026.3,025.1,06.6,06.3,003.9,013.4,005.9,0001,-039,0965.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.18,026.1,025.5,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206214236,100901,v3.1.2 11/1/2010,002,0000000,1449438150,45.52,45.52,10.010,09.988,4.547,4.558,028.4,027.0,05.5,05.4,003.8,013.4,005.8,0001,-051,0965.2,-50.0,00.0,00.7,0.999,-00.3,000.1,00.20,026.1,025.5,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206214306,100901,v3.1.2 11/1/2010,002,0000000,1449438180,45.52,45.52,10.013,09.993,4.546,4.556,027.0,025.9,05.6,05.6,003.8,013.4,005.8,0001,-057,0965.2,-50.0,00.0,00.6,0.999,-00.3,000.1,00.16,027.4,026.8,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206214336,100901,v3.1.2 11/1/2010,002,0000000,1449438210,45.53,45.53,10.036,10.008,4.537,4.550,029.5,028.9,07.5,07.3,003.8,013.4,005.8,0001,-055,0965.2,-50.0,00.0,00.8,0.999,-00.3,000.1,00.10,027.4,026.8,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206214406,100901,v3.1.2 11/1/2010,002,0000000,1449438240,45.56,45.57,10.063,10.041,4.527,4.538,036.0,036.2,10.1,10.3,003.9,013.4,005.9,0001,-060,0965.3,-50.0,00.0,01.2,0.998,-00.3,000.1,00.00,030.5,029.9,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206214436,100901,v3.1.2 11/1/2010,002,0000000,1449438270,45.56,45.57,10.030,10.005,4.543,4.555,045.1,044.9,10.4,10.3,004.0,013.4,005.9,0001,-066,0965.2,-50.0,00.0,01.8,0.998,-00.3,000.1,00.04,030.5,029.9,000.6,003.8,-00.3,-0.09,00.00,01909.67 20151206214506,100901,v3.1.2 11/1/2010,002,0000000,1449438300,45.53,45.53,09.977,09.954,4.563,4.574,044.1,044.7,06.4,06.9,004.0,013.4,006.0,0001,-067,0965.2,-50.0,00.0,01.7,0.999,-00.3,000.1,-0.06,032.9,032.2,000.7,003.9,-00.3,-0.08,00.00,01909.67 20151206214536,100901,v3.1.2 11/1/2010,002,0000000,1449438330,45.46,45.47,09.968,09.948,4.560,4.571,030.6,031.9,03.9,04.2,003.9,013.4,006.0,0001,-069,0965.3,-50.0,00.0,01.0,0.999,-00.3,000.1,-0.14,032.9,032.2,000.7,003.9,-00.3,-0.08,00.00,01909.67 20151206214606,100901,v3.1.2 11/1/2010,002,0000000,1449438360,45.45,45.44,10.007,09.970,4.542,4.558,019.9,020.2,04.2,03.8,003.9,013.4,005.9,0001,-066,0965.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,030.7,030.4,000.2,003.9,-00.3,-0.13,00.00,01909.67 20151206214636,100901,v3.1.2 11/1/2010,002,0000000,1449438390,45.51,45.50,10.049,10.006,4.529,4.548,018.7,017.3,06.0,04.8,003.9,013.4,006.0,0001,-055,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,030.7,030.4,000.2,003.9,-00.3,-0.13,00.00,01909.67 20151206214706,100901,v3.1.2 11/1/2010,002,0000000,1449438420,45.53,45.54,10.054,10.047,4.528,4.533,024.9,022.6,07.5,08.0,004.0,013.4,006.0,0001,-049,0965.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.31,030.4,029.9,000.5,003.9,-00.3,-0.11,00.00,01909.67 20151206214736,100901,v3.1.2 11/1/2010,002,0000000,1449438450,45.53,45.54,10.023,10.002,4.543,4.553,031.9,032.1,07.2,07.7,004.0,013.4,006.0,0001,-057,0965.2,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.01,030.4,029.9,000.5,003.9,-00.3,-0.11,00.00,01909.67 20151206214806,100901,v3.1.2 11/1/2010,002,0000000,1449438480,45.53,45.53,10.018,09.991,4.544,4.557,031.7,032.7,06.3,06.2,003.9,013.4,006.0,0001,-069,0965.2,-50.0,00.0,01.0,0.999,-00.3,000.1,-0.10,031.3,031.3,000.0,003.9,-00.3,-0.16,00.00,01909.67 20151206214836,100901,v3.1.2 11/1/2010,002,0000000,1449438510,45.53,45.53,10.022,10.000,4.543,4.553,029.5,029.6,06.7,07.1,003.9,013.4,005.9,0001,-077,0965.2,-50.0,00.0,00.8,0.999,-00.3,000.2,00.01,031.3,031.3,000.0,003.9,-00.3,-0.16,00.00,01909.67 20151206214906,100901,v3.1.2 11/1/2010,002,0000000,1449438540,45.52,45.53,10.010,09.979,4.547,4.562,028.2,028.8,05.5,05.3,003.8,013.4,005.9,0001,-079,0965.2,-50.0,00.0,00.8,0.999,-00.3,000.2,-0.05,029.7,029.8,-00.0,003.9,-00.3,-0.17,00.00,01909.67 20151206214936,100901,v3.1.2 11/1/2010,002,0000000,1449438570,45.54,45.54,10.043,10.014,4.534,4.548,029.5,029.7,08.0,07.8,003.9,013.4,005.8,0001,-078,0965.3,-50.0,00.0,00.8,0.999,-00.3,000.2,-0.01,029.7,029.8,-00.0,003.9,-00.3,-0.17,00.00,01909.67 20151206215006,100901,v3.1.2 11/1/2010,002,0000000,1449438600,45.56,45.56,10.034,10.012,4.541,4.551,038.6,038.6,09.4,09.7,003.9,013.4,005.9,0001,-080,0965.2,-50.0,00.0,01.4,0.998,-00.3,000.2,00.01,028.7,028.6,000.1,003.9,-00.3,-0.16,00.00,01909.67 20151206215036,100901,v3.1.2 11/1/2010,002,0000000,1449438630,45.58,45.59,10.078,10.059,4.523,4.532,045.5,046.6,12.3,13.1,004.0,013.4,005.9,0001,-083,0965.3,-50.0,00.0,01.9,0.998,-00.3,000.2,-0.13,028.7,028.6,000.1,003.9,-00.3,-0.16,00.00,01909.67 20151206215106,100901,v3.1.2 11/1/2010,002,0000000,1449438660,45.56,45.56,10.022,09.995,4.546,4.559,045.5,046.3,09.3,09.1,004.0,013.4,006.0,0001,-084,0965.2,-50.0,00.0,01.9,0.999,-00.3,000.2,-0.09,033.8,033.8,-00.0,003.9,-00.3,-0.17,00.00,01909.67 20151206215136,100901,v3.1.2 11/1/2010,002,0000000,1449438690,45.56,45.57,10.012,09.990,4.551,4.561,045.5,044.7,09.4,09.4,004.0,013.4,006.0,0001,-083,0965.3,-50.0,00.0,01.8,1.000,-00.3,000.2,00.11,033.8,033.8,-00.0,003.9,-00.3,-0.17,00.00,01909.67 20151206215206,100901,v3.1.2 11/1/2010,002,0000000,1449438720,45.53,45.53,09.976,09.954,4.564,4.574,041.7,041.3,06.2,06.3,004.1,013.4,006.1,0001,-083,0965.1,-50.0,00.0,01.5,1.000,-00.3,000.2,00.06,037.1,037.5,-00.4,003.9,-00.3,-0.22,00.00,01909.67 20151206215236,100901,v3.1.2 11/1/2010,002,0000000,1449438750,45.52,45.53,10.021,09.996,4.543,4.555,032.8,033.0,06.8,06.8,004.1,013.4,006.1,0001,-084,0965.2,-50.0,00.0,01.0,1.000,-00.3,000.2,-0.00,037.1,037.5,-00.4,003.9,-00.3,-0.22,00.00,01909.67 20151206215306,100901,v3.1.2 11/1/2010,002,0000000,1449438780,45.53,45.53,10.013,09.983,4.547,4.561,029.8,030.1,06.3,06.2,004.0,013.4,006.1,0001,-085,0965.2,-50.0,00.0,00.9,1.000,-00.3,000.2,-0.01,036.8,037.0,-00.2,004.0,-00.3,-0.20,00.00,01909.67 20151206215336,100901,v3.1.2 11/1/2010,002,0000000,1449438810,45.51,45.52,10.002,09.982,4.550,4.560,028.0,028.1,05.0,05.2,004.0,013.4,006.0,0001,-085,0965.3,-50.0,00.0,00.8,1.000,-00.3,000.2,00.01,036.8,037.0,-00.2,004.0,-00.3,-0.20,00.00,01909.67 20151206215406,100901,v3.1.2 11/1/2010,002,0000000,1449438840,45.52,45.53,10.054,10.028,4.527,4.540,023.9,023.1,06.8,06.4,004.0,013.4,006.0,0001,-084,0965.3,-50.0,00.0,00.5,1.000,-00.3,000.2,00.12,035.9,035.9,000.0,004.0,-00.3,-0.17,00.00,01909.67 20151206215436,100901,v3.1.2 11/1/2010,002,0000000,1449438870,45.53,45.54,10.023,09.995,4.543,4.556,029.5,028.9,07.3,07.2,003.9,013.4,005.9,0001,-082,0965.2,-50.0,00.0,00.8,1.000,-00.3,000.2,00.08,035.9,035.9,000.0,004.0,-00.3,-0.17,00.00,01909.67 20151206215506,100901,v3.1.2 11/1/2010,002,0000000,1449438900,45.52,45.52,10.008,09.983,4.548,4.560,031.5,031.4,05.4,05.3,003.9,013.4,005.9,0001,-082,0965.3,-50.0,00.0,00.9,0.999,-00.3,000.2,00.02,034.5,034.4,000.0,004.0,-00.3,-0.17,00.00,01909.67 20151206215536,100901,v3.1.2 11/1/2010,002,0000000,1449438930,45.54,45.54,10.043,10.016,4.535,4.547,028.8,029.3,07.7,07.9,003.8,013.4,005.9,0001,-083,0965.3,-50.0,00.0,00.8,0.999,-00.3,000.2,-0.04,034.5,034.4,000.0,004.0,-00.3,-0.17,00.00,01909.67 20151206215606,100901,v3.1.2 11/1/2010,002,0000000,1449438960,45.53,45.52,10.018,10.000,4.545,4.552,029.7,030.6,06.0,06.6,003.8,013.4,005.8,0001,-084,0965.3,-50.0,00.0,00.9,0.998,-00.3,000.2,-0.09,031.3,031.3,000.0,003.9,-00.3,-0.17,00.00,01909.67 20151206215636,100901,v3.1.2 11/1/2010,002,0000000,1449438990,45.53,45.53,10.003,09.978,4.551,4.563,029.1,029.6,05.5,05.6,003.7,013.3,005.7,0001,-084,0965.3,-50.0,00.0,00.8,0.998,-00.3,000.2,-0.04,031.3,031.3,000.0,003.9,-00.3,-0.17,00.00,01909.67 20151206215706,100901,v3.1.2 11/1/2010,002,0000000,1449439020,45.48,45.49,10.000,09.976,4.548,4.560,025.4,025.7,04.4,04.4,003.7,013.3,005.7,0001,-084,0965.3,-50.0,00.0,00.6,0.999,-00.3,000.2,-0.01,028.1,028.2,-00.1,003.9,-00.3,-0.18,00.00,01909.67 20151206215736,100901,v3.1.2 11/1/2010,002,0000000,1449439050,45.51,45.51,10.035,10.003,4.535,4.550,020.1,019.8,05.2,04.9,003.7,013.3,005.7,0001,-084,0965.3,-50.0,00.0,00.4,1.000,-00.4,000.2,00.06,028.1,028.2,-00.1,003.9,-00.3,-0.18,00.00,01909.67 20151206215806,100901,v3.1.2 11/1/2010,002,0000000,1449439080,45.52,45.52,10.045,10.018,4.532,4.544,021.4,020.2,06.1,05.8,003.6,013.3,005.6,0001,-084,0965.2,-50.0,00.0,00.4,1.000,-00.3,000.2,00.17,026.4,026.2,000.2,003.8,-00.3,-0.14,00.00,01909.67 20151206215836,100901,v3.1.2 11/1/2010,002,0000000,1449439110,45.52,45.51,10.021,09.996,4.542,4.553,024.7,022.8,05.4,05.1,003.6,013.3,005.6,0001,-084,0965.3,-50.0,00.0,00.5,1.000,-00.3,000.2,00.25,026.4,026.2,000.2,003.8,-00.3,-0.14,00.00,01909.67 20151206215906,100901,v3.1.2 11/1/2010,002,0000000,1449439140,45.55,45.54,10.055,10.016,4.530,4.547,029.6,027.3,08.4,07.4,003.7,013.3,005.6,0001,-084,0965.3,-50.0,00.0,00.7,0.999,-00.3,000.2,00.29,027.5,027.0,000.5,003.7,-00.3,-0.11,00.00,01909.67 20151206215936,100901,v3.1.2 11/1/2010,002,0000000,1449439170,45.52,45.53,09.992,09.973,4.556,4.565,033.2,029.9,05.7,05.2,003.7,013.3,005.7,0001,-085,0965.3,-50.0,00.0,00.8,0.998,-00.3,000.2,00.42,027.5,027.0,000.5,003.7,-00.3,-0.11,00.00,01909.67