20151207100006,100901,v3.1.2 11/1/2010,002,0000000,1449482400,45.57,45.58,09.993,09.965,4.560,4.574,055.0,056.9,10.0,10.0,002.8,012.6,004.8,0014,-084,0980.3,-50.0,00.0,02.5,0.922,-00.2,000.1,-0.21,057.4,059.1,-01.7,002.8,-00.2,-0.37,00.00,01909.83 20151207100036,100901,v3.1.2 11/1/2010,002,0000000,1449482430,45.56,45.56,10.026,09.996,4.544,4.558,046.7,048.3,08.9,09.0,002.8,012.6,004.8,0014,-083,0980.3,-50.0,00.0,01.9,0.947,-00.3,000.1,-0.16,057.4,059.1,-01.7,002.8,-00.2,-0.37,00.00,01909.83 20151207100106,100901,v3.1.2 11/1/2010,002,0000000,1449482460,45.57,45.57,10.054,10.024,4.533,4.546,041.7,042.9,10.9,11.0,002.8,012.6,004.8,0015,-082,0980.2,-50.0,00.0,01.6,0.961,-00.3,000.1,-0.12,052.2,053.7,-01.5,002.8,-00.2,-0.34,00.00,01909.83 20151207100136,100901,v3.1.2 11/1/2010,002,0000000,1449482490,45.57,45.59,10.019,09.986,4.549,4.565,050.2,051.8,10.9,11.1,002.7,012.6,004.7,0015,-083,0980.3,-50.0,00.0,02.2,0.932,-00.2,000.1,-0.17,052.2,053.7,-01.5,002.8,-00.2,-0.34,00.00,01909.83 20151207100206,100901,v3.1.2 11/1/2010,002,0000000,1449482520,45.58,45.58,10.040,10.021,4.540,4.549,052.2,054.4,11.4,12.2,002.7,012.6,004.7,0015,-084,0980.4,-50.0,00.0,02.3,0.924,-00.2,000.1,-0.24,049.9,051.4,-01.4,002.8,-00.2,-0.33,00.00,01909.83 20151207100236,100901,v3.1.2 11/1/2010,002,0000000,1449482550,45.56,45.56,10.020,09.989,4.547,4.562,046.0,047.3,09.2,09.1,002.7,012.6,004.7,0015,-083,0980.3,-50.0,00.0,01.8,0.946,-00.3,000.1,-0.13,049.9,051.4,-01.4,002.8,-00.2,-0.33,00.00,01909.83 20151207100306,100901,v3.1.2 11/1/2010,002,0000000,1449482580,45.60,45.60,10.098,10.061,4.516,4.532,047.9,048.5,14.3,14.0,002.8,012.6,004.7,0015,-084,0980.4,-50.0,00.0,01.9,0.944,-00.3,000.1,-0.05,045.9,047.0,-01.1,002.8,-00.3,-0.29,00.00,01909.83 20151207100336,100901,v3.1.2 11/1/2010,002,0000000,1449482610,45.58,45.59,10.026,10.012,4.546,4.553,054.1,054.6,11.4,12.0,002.8,012.6,004.8,0015,-084,0980.4,-50.0,00.0,02.4,0.926,-00.2,000.1,-0.05,045.9,047.0,-01.1,002.8,-00.3,-0.29,00.00,01909.83 20151207100406,100901,v3.1.2 11/1/2010,002,0000000,1449482640,45.58,45.58,10.017,09.989,4.550,4.563,055.0,056.2,11.0,11.3,002.8,012.6,004.8,0015,-083,0980.5,-50.0,00.0,02.5,0.922,-00.2,000.1,-0.13,050.3,051.8,-01.4,002.8,-00.2,-0.33,00.00,01909.83 20151207100436,100901,v3.1.2 11/1/2010,002,0000000,1449482670,45.55,45.57,09.989,09.972,4.560,4.569,050.9,052.8,08.6,09.3,002.8,012.6,004.8,0015,-083,0980.5,-50.0,00.0,02.2,0.934,-00.2,000.1,-0.21,050.3,051.8,-01.4,002.8,-00.2,-0.33,00.00,01909.83 20151207100506,100901,v3.1.2 11/1/2010,002,0000000,1449482700,45.59,45.60,10.051,10.027,4.536,4.548,052.3,053.6,13.0,13.2,002.9,012.6,004.9,0015,-083,0980.4,-50.0,00.0,02.3,0.935,-00.2,000.1,-0.13,049.8,051.1,-01.3,002.8,-00.3,-0.32,00.00,01909.83 20151207100536,100901,v3.1.2 11/1/2010,002,0000000,1449482730,45.60,45.61,10.058,10.021,4.533,4.551,057.7,058.6,13.8,13.4,002.9,012.6,004.9,0016,-083,0980.6,-50.0,00.0,02.6,0.923,-00.2,000.1,-0.09,049.8,051.1,-01.3,002.8,-00.3,-0.32,00.00,01909.83 20151207100606,100901,v3.1.2 11/1/2010,002,0000000,1449482760,45.60,45.62,10.032,10.015,4.546,4.555,064.4,064.2,14.5,14.8,002.9,012.6,004.9,0016,-085,0980.5,-50.0,00.0,03.1,0.911,-00.2,000.1,00.04,054.3,055.4,-01.0,002.8,-00.2,-0.29,00.00,01909.83 20151207100636,100901,v3.1.2 11/1/2010,002,0000000,1449482790,45.55,45.56,09.960,09.934,4.573,4.587,059.8,060.2,08.1,08.3,002.9,012.6,005.0,0016,-084,0980.6,-50.0,00.0,02.8,0.921,-00.2,000.1,-0.03,054.3,055.4,-01.0,002.8,-00.2,-0.29,00.00,01909.83 20151207100706,100901,v3.1.2 11/1/2010,002,0000000,1449482820,45.56,45.57,10.031,10.010,4.542,4.552,045.2,047.3,09.8,10.4,002.9,012.6,004.9,0016,-082,0980.6,-50.0,00.0,01.9,0.954,-00.3,000.1,-0.22,052.9,053.9,-01.0,002.9,-00.2,-0.28,00.00,01909.83 20151207100736,100901,v3.1.2 11/1/2010,002,0000000,1449482850,45.57,45.59,10.060,10.031,4.530,4.544,045.3,046.5,11.9,11.7,002.9,012.6,004.9,0017,-082,0980.7,-50.0,00.0,01.8,0.955,-00.3,000.1,-0.11,052.9,053.9,-01.0,002.9,-00.2,-0.28,00.00,01909.83 20151207100806,100901,v3.1.2 11/1/2010,002,0000000,1449482880,45.58,45.59,10.036,10.018,4.541,4.551,052.2,052.2,11.9,12.2,002.9,012.6,004.9,0019,-081,0980.7,-50.0,00.0,02.2,0.940,-00.2,000.1,00.02,053.8,054.7,-00.9,002.9,-00.2,-0.27,00.00,01909.83 20151207100836,100901,v3.1.2 11/1/2010,002,0000000,1449482910,45.59,45.59,10.065,10.039,4.530,4.541,054.6,055.2,12.9,13.3,002.9,012.6,004.9,0020,-082,0980.6,-50.0,00.0,02.4,0.933,-00.2,000.1,-0.05,053.8,054.7,-00.9,002.9,-00.2,-0.27,00.00,01909.83 20151207100906,100901,v3.1.2 11/1/2010,002,0000000,1449482940,45.62,45.62,10.089,10.065,4.521,4.533,062.8,063.3,17.1,17.2,003.0,012.6,005.0,0020,-084,0980.7,-50.0,00.0,03.0,0.916,-00.2,000.1,-0.04,055.4,056.1,-00.7,002.9,-00.2,-0.25,00.00,01909.83 20151207100936,100901,v3.1.2 11/1/2010,002,0000000,1449482970,45.59,45.58,09.972,09.952,4.572,4.580,069.3,068.6,11.2,11.4,003.1,012.6,005.0,0018,-084,0980.7,-50.0,00.0,03.4,0.912,-00.2,000.1,00.09,055.4,056.1,-00.7,002.9,-00.2,-0.25,00.00,01909.83 20151207101006,100901,v3.1.2 11/1/2010,002,0000000,1449483000,45.59,45.59,10.040,10.013,4.541,4.553,059.8,059.9,12.4,12.6,003.1,012.6,005.1,0017,-084,0980.6,-50.0,00.0,02.8,0.931,-00.2,000.1,-0.00,056.9,057.4,-00.5,003.0,-00.2,-0.23,00.00,01909.83 20151207101036,100901,v3.1.2 11/1/2010,002,0000000,1449483030,45.55,45.56,10.000,09.979,4.555,4.565,048.2,049.3,08.6,09.0,003.0,012.6,005.1,0016,-084,0980.6,-50.0,00.0,02.0,0.954,-00.3,000.1,-0.11,056.9,057.4,-00.5,003.0,-00.2,-0.23,00.00,01909.83 20151207101106,100901,v3.1.2 11/1/2010,002,0000000,1449483060,45.57,45.58,10.076,10.052,4.523,4.535,045.0,046.1,12.1,12.5,003.0,012.6,005.0,0016,-083,0980.7,-50.0,00.0,01.8,0.960,-00.3,000.1,-0.12,053.0,053.8,-00.8,003.0,-00.2,-0.26,00.00,01909.83 20151207101136,100901,v3.1.2 11/1/2010,002,0000000,1449483090,45.59,45.59,10.017,09.995,4.551,4.561,054.4,055.4,11.8,12.3,003.0,012.6,005.0,0016,-083,0980.8,-50.0,00.0,02.4,0.936,-00.2,000.1,-0.09,053.0,053.8,-00.8,003.0,-00.2,-0.26,00.00,01909.83 20151207101206,100901,v3.1.2 11/1/2010,002,0000000,1449483120,45.58,45.58,10.026,10.004,4.546,4.556,056.5,057.8,11.1,11.7,003.0,012.6,005.0,0016,-083,0980.7,-50.0,00.0,02.6,0.931,-00.2,000.1,-0.13,055.3,055.9,-00.6,003.0,-00.2,-0.24,00.00,01909.83 20151207101236,100901,v3.1.2 11/1/2010,002,0000000,1449483150,45.59,45.61,10.069,10.045,4.528,4.540,053.4,054.6,13.9,14.0,003.0,012.6,005.0,0016,-084,0980.6,-50.0,00.0,02.4,0.941,-00.2,000.1,-0.12,055.3,055.9,-00.6,003.0,-00.2,-0.24,00.00,01909.83 20151207101306,100901,v3.1.2 11/1/2010,002,0000000,1449483180,45.56,45.58,09.968,09.942,4.571,4.584,056.8,057.3,09.2,09.2,003.1,012.6,005.1,0016,-085,0980.7,-50.0,00.0,02.6,0.937,-00.2,000.1,-0.05,056.2,056.9,-00.7,003.0,-00.2,-0.25,00.00,01909.83 20151207101336,100901,v3.1.2 11/1/2010,002,0000000,1449483210,45.59,45.59,10.076,10.046,4.525,4.538,052.1,053.4,12.9,13.2,003.1,012.6,005.1,0016,-084,0980.7,-50.0,00.0,02.3,0.945,-00.2,000.1,-0.14,056.2,056.9,-00.7,003.0,-00.2,-0.25,00.00,01909.83 20151207101406,100901,v3.1.2 11/1/2010,002,0000000,1449483240,45.59,45.59,10.052,10.034,4.536,4.544,051.8,053.6,12.9,13.7,003.0,012.6,005.0,0015,-085,0980.8,-50.0,00.0,02.3,0.944,-00.2,000.1,-0.20,054.0,055.0,-01.0,003.0,-00.2,-0.28,00.00,01909.83 20151207101436,100901,v3.1.2 11/1/2010,002,0000000,1449483270,45.59,45.59,10.028,10.000,4.546,4.559,059.0,060.1,12.6,12.7,003.0,012.6,005.0,0014,-085,0980.7,-50.0,00.0,02.8,0.928,-00.2,000.1,-0.12,054.0,055.0,-01.0,003.0,-00.2,-0.28,00.00,01909.83 20151207101506,100901,v3.1.2 11/1/2010,002,0000000,1449483300,45.60,45.60,10.072,10.055,4.527,4.535,056.8,057.7,13.5,14.3,003.0,012.6,005.0,0013,-084,0980.8,-50.0,00.0,02.6,0.932,-00.2,000.1,-0.10,053.4,054.5,-01.2,003.0,-00.2,-0.30,00.00,01909.83 20151207101536,100901,v3.1.2 11/1/2010,002,0000000,1449483330,45.60,45.62,10.042,10.023,4.541,4.551,060.8,062.9,14.8,15.5,003.0,012.6,005.0,0012,-085,0980.8,-50.0,00.0,03.0,0.918,-00.2,000.1,-0.24,053.4,054.5,-01.2,003.0,-00.2,-0.30,00.00,01909.83 20151207101606,100901,v3.1.2 11/1/2010,002,0000000,1449483360,45.60,45.60,10.005,09.981,4.558,4.569,069.0,071.3,13.2,13.8,003.0,012.7,005.0,0013,-086,0980.9,-50.0,00.0,03.6,0.900,-00.2,000.1,-0.26,058.2,059.5,-01.4,003.0,-00.2,-0.33,00.00,01909.83 20151207101636,100901,v3.1.2 11/1/2010,002,0000000,1449483390,45.59,45.59,10.008,09.979,4.555,4.569,064.6,066.1,12.3,12.5,003.0,012.7,005.0,0015,-086,0980.9,-50.0,00.0,03.2,0.915,-00.2,000.1,-0.16,058.2,059.5,-01.4,003.0,-00.2,-0.33,00.00,01909.83 20151207101706,100901,v3.1.2 11/1/2010,002,0000000,1449483420,45.58,45.58,10.003,09.983,4.557,4.566,058.3,059.8,11.0,11.7,003.0,012.7,005.0,0015,-085,0981.0,-50.0,00.0,02.7,0.928,-00.2,000.1,-0.16,058.5,060.0,-01.4,003.0,-00.2,-0.34,00.00,01909.83 20151207101736,100901,v3.1.2 11/1/2010,002,0000000,1449483450,45.60,45.60,10.049,10.018,4.538,4.552,058.4,060.5,13.7,14.0,003.0,012.7,005.0,0014,-085,0981.1,-50.0,00.0,02.8,0.926,-00.2,000.1,-0.23,058.5,060.0,-01.4,003.0,-00.2,-0.34,00.00,01909.83 20151207101806,100901,v3.1.2 11/1/2010,002,0000000,1449483480,45.62,45.64,10.060,10.039,4.535,4.546,070.6,072.0,17.6,17.8,003.1,012.7,005.0,0013,-086,0980.9,-50.0,00.0,03.7,0.908,-00.2,000.1,-0.16,061.3,062.9,-01.6,003.0,-00.2,-0.36,00.00,01909.83 20151207101836,100901,v3.1.2 11/1/2010,002,0000000,1449483510,45.61,45.60,10.003,09.990,4.560,4.565,075.5,075.9,13.7,14.6,003.1,012.7,005.1,0012,-087,0980.9,-50.0,00.0,04.0,0.908,-00.2,000.1,-0.04,061.3,062.9,-01.6,003.0,-00.2,-0.36,00.00,01909.83 20151207101906,100901,v3.1.2 11/1/2010,002,0000000,1449483540,45.59,45.58,09.990,09.964,4.563,4.575,065.2,065.8,11.3,11.7,003.1,012.7,005.2,0013,-086,0981.0,-50.0,00.0,03.2,0.923,-00.2,000.1,-0.07,064.0,065.3,-01.4,003.0,-00.2,-0.34,00.00,01909.83 20151207101936,100901,v3.1.2 11/1/2010,002,0000000,1449483570,45.57,45.59,10.015,09.995,4.551,4.561,055.9,057.1,11.0,11.5,003.1,012.7,005.1,0014,-084,0981.0,-50.0,00.0,02.5,0.938,-00.2,000.1,-0.12,064.0,065.3,-01.4,003.0,-00.2,-0.34,00.00,01909.83 20151207102006,100901,v3.1.2 11/1/2010,002,0000000,1449483600,45.57,45.57,10.008,09.983,4.554,4.565,049.9,051.2,09.6,10.0,003.1,012.7,005.1,0015,-084,0981.0,-50.0,00.0,02.1,0.953,-00.3,000.1,-0.13,062.6,064.0,-01.4,003.1,-00.2,-0.34,00.00,01909.83 20151207102036,100901,v3.1.2 11/1/2010,002,0000000,1449483630,45.58,45.60,10.077,10.058,4.523,4.534,048.4,049.5,13.0,13.4,003.1,012.7,005.1,0016,-084,0981.0,-50.0,00.0,02.0,0.956,-00.3,000.1,-0.11,062.6,064.0,-01.4,003.1,-00.2,-0.34,00.00,01909.83 20151207102106,100901,v3.1.2 11/1/2010,002,0000000,1449483660,45.59,45.59,10.043,10.009,4.540,4.555,054.8,054.9,13.0,12.5,003.1,012.7,005.1,0017,-084,0981.1,-50.0,00.0,02.4,0.942,-00.2,000.1,00.00,059.8,060.8,-01.0,003.1,-00.2,-0.29,00.00,01909.83 20151207102136,100901,v3.1.2 11/1/2010,002,0000000,1449483690,45.53,45.54,09.958,09.936,4.572,4.583,051.7,051.1,06.6,06.7,003.1,012.7,005.1,0016,-083,0981.2,-50.0,00.0,02.1,0.951,-00.3,000.1,00.09,059.8,060.8,-01.0,003.1,-00.2,-0.29,00.00,01909.83 20151207102206,100901,v3.1.2 11/1/2010,002,0000000,1449483720,45.55,45.55,10.047,10.025,4.534,4.544,036.4,036.5,08.3,08.7,003.0,012.8,005.1,0016,-083,0981.1,-50.0,00.0,01.2,0.982,-00.3,000.1,00.01,055.4,056.1,-00.7,003.1,-00.2,-0.25,00.00,01909.83 20151207102236,100901,v3.1.2 11/1/2010,002,0000000,1449483750,45.59,45.59,10.098,10.070,4.515,4.527,038.5,039.9,12.9,13.3,003.0,012.8,005.0,0016,-083,0981.1,-50.0,00.0,01.4,0.975,-00.3,000.1,-0.14,055.4,056.1,-00.7,003.1,-00.2,-0.25,00.00,01909.83 20151207102306,100901,v3.1.2 11/1/2010,002,0000000,1449483780,45.59,45.60,10.026,09.997,4.547,4.562,056.1,058.5,12.8,13.1,003.1,012.8,005.0,0017,-084,0981.1,-50.0,00.0,02.6,0.933,-00.2,000.1,-0.28,052.5,053.4,-00.9,003.1,-00.2,-0.28,00.00,01909.83 20151207102336,100901,v3.1.2 11/1/2010,002,0000000,1449483810,45.57,45.57,09.996,09.958,4.559,4.576,057.0,059.2,09.5,09.2,003.1,012.8,005.1,0017,-084,0981.1,-50.0,00.0,02.7,0.935,-00.2,000.1,-0.24,052.5,053.4,-00.9,003.1,-00.2,-0.28,00.00,01909.83 20151207102406,100901,v3.1.2 11/1/2010,002,0000000,1449483840,45.60,45.59,10.099,10.053,4.515,4.535,050.5,051.0,14.5,13.7,003.1,012.8,005.1,0018,-083,0981.1,-50.0,00.0,02.1,0.955,-00.3,000.1,-0.04,049.5,050.5,-00.9,003.1,-00.3,-0.27,00.00,01909.83 20151207102436,100901,v3.1.2 11/1/2010,002,0000000,1449483870,45.58,45.60,10.011,09.997,4.553,4.561,059.3,057.8,12.6,12.7,003.2,012.8,005.2,0019,-081,0981.1,-50.0,00.0,02.6,0.943,-00.2,000.1,00.20,049.5,050.5,-00.9,003.1,-00.3,-0.27,00.00,01909.83 20151207102506,100901,v3.1.2 11/1/2010,002,0000000,1449483900,45.58,45.58,10.002,09.972,4.557,4.570,061.3,059.8,10.9,10.6,003.2,012.8,005.2,0021,-076,0981.3,-50.0,00.0,02.7,0.941,-00.2,000.0,00.20,051.8,052.2,-00.4,003.1,-00.2,-0.21,00.00,01909.83 20151207102536,100901,v3.1.2 11/1/2010,002,0000000,1449483930,45.55,45.56,10.006,09.992,4.553,4.560,049.1,048.7,08.8,09.2,003.2,012.8,005.2,0022,-075,0981.1,-50.0,00.0,02.0,0.964,-00.3,000.0,00.08,051.8,052.2,-00.4,003.1,-00.2,-0.21,00.00,01909.83 20151207102606,100901,v3.1.2 11/1/2010,002,0000000,1449483960,45.58,45.60,10.082,10.062,4.521,4.532,046.0,046.7,13.1,13.7,003.2,012.8,005.2,0022,-080,0981.1,-50.0,00.0,01.8,0.967,-00.3,000.0,-0.06,050.1,050.5,-00.5,003.1,-00.3,-0.22,00.00,01909.83 20151207102636,100901,v3.1.2 11/1/2010,002,0000000,1449483990,45.59,45.61,10.038,10.014,4.542,4.554,054.6,058.2,12.8,13.8,003.2,012.8,005.2,0022,-081,0981.1,-50.0,00.0,02.6,0.942,-00.2,000.0,-0.41,050.1,050.5,-00.5,003.1,-00.3,-0.22,00.00,01909.83 20151207102706,100901,v3.1.2 11/1/2010,002,0000000,1449484020,45.53,45.53,09.958,09.928,4.572,4.586,049.1,052.3,06.0,06.2,003.2,012.8,005.2,0022,-079,0981.2,-50.0,00.0,02.2,0.953,-00.2,000.0,-0.36,052.6,053.7,-01.1,003.2,-00.2,-0.29,00.00,01909.83 20151207102736,100901,v3.1.2 11/1/2010,002,0000000,1449484050,45.56,45.56,10.037,10.021,4.539,4.546,036.3,037.9,08.4,09.4,003.1,012.8,005.2,0022,-078,0981.2,-50.0,00.0,01.3,0.982,-00.3,000.0,-0.16,052.6,053.7,-01.1,003.2,-00.2,-0.29,00.00,01909.83 20151207102806,100901,v3.1.2 11/1/2010,002,0000000,1449484080,45.53,45.54,10.009,09.992,4.549,4.558,034.8,036.7,07.1,07.7,003.1,012.8,005.1,0023,-077,0981.3,-50.0,00.0,01.2,0.984,-00.3,000.0,-0.19,048.3,049.3,-01.0,003.2,-00.3,-0.27,00.00,01909.83 20151207102836,100901,v3.1.2 11/1/2010,002,0000000,1449484110,45.58,45.57,10.074,10.044,4.524,4.537,039.7,041.0,11.3,11.4,003.2,012.8,005.2,0025,-076,0981.4,-50.0,00.0,01.5,0.977,-00.3,000.0,-0.12,048.3,049.3,-01.0,003.2,-00.3,-0.27,00.00,01909.83 20151207102906,100901,v3.1.2 11/1/2010,002,0000000,1449484140,45.58,45.59,10.048,10.032,4.536,4.544,047.9,049.0,11.5,12.2,003.2,012.8,005.2,0028,-076,0981.3,-50.0,00.0,02.0,0.962,-00.3,-00.0,-0.10,047.8,048.9,-01.1,003.2,-00.3,-0.29,00.00,01909.83 20151207102936,100901,v3.1.2 11/1/2010,002,0000000,1449484170,45.60,45.60,10.069,10.037,4.529,4.543,056.0,057.2,14.1,14.1,003.2,012.9,005.2,0031,-073,0981.3,-50.0,00.0,02.6,0.948,-00.2,-00.0,-0.11,047.8,048.9,-01.1,003.2,-00.3,-0.29,00.00,01909.83 20151207103006,100901,v3.1.2 11/1/2010,002,0000000,1449484200,45.60,45.61,10.045,10.017,4.539,4.553,061.9,063.0,14.2,14.2,003.3,012.9,005.2,0032,-073,0981.3,-50.0,00.0,03.0,0.939,-00.2,-00.0,-0.10,047.9,049.5,-01.6,003.2,-00.3,-0.35,00.00,01909.83 20151207103036,100901,v3.1.2 11/1/2010,002,0000000,1449484230,45.60,45.60,10.044,10.023,4.540,4.550,063.5,063.8,14.2,14.5,003.3,012.9,005.3,0030,-078,0981.2,-50.0,00.0,03.1,0.941,-00.2,-00.0,-0.01,047.9,049.5,-01.6,003.2,-00.3,-0.35,00.00,01909.83 20151207103106,100901,v3.1.2 11/1/2010,002,0000000,1449484260,45.63,45.63,10.130,10.101,4.504,4.518,067.4,068.5,19.4,19.8,003.3,012.9,005.3,0028,-083,0981.3,-50.0,00.0,03.4,0.938,-00.2,000.0,-0.11,052.2,053.9,-01.7,003.2,-00.2,-0.36,00.00,01909.83 20151207103136,100901,v3.1.2 11/1/2010,002,0000000,1449484290,45.63,45.63,10.019,09.991,4.554,4.567,079.3,081.7,16.9,17.3,003.4,012.9,005.3,0028,-083,0981.5,-50.0,00.0,04.5,0.925,-00.2,000.0,-0.27,052.2,053.9,-01.7,003.2,-00.2,-0.36,00.00,01909.83 20151207103206,100901,v3.1.2 11/1/2010,002,0000000,1449484320,45.59,45.58,09.963,09.943,4.576,4.584,074.0,075.3,10.7,11.2,003.4,012.9,005.4,0029,-076,0981.5,-50.0,00.0,04.0,0.931,-00.2,-00.0,-0.13,057.2,058.5,-01.3,003.3,-00.2,-0.31,00.00,01909.83 20151207103236,100901,v3.1.2 11/1/2010,002,0000000,1449484350,45.57,45.58,10.010,09.991,4.552,4.562,054.3,055.4,10.1,10.7,003.3,013.0,005.4,0032,-065,0981.6,-50.0,00.0,02.4,0.957,-00.2,-00.1,-0.09,057.2,058.5,-01.3,003.3,-00.2,-0.31,00.00,01909.83 20151207103306,100901,v3.1.2 11/1/2010,002,0000000,1449484380,45.59,45.59,10.053,10.015,4.535,4.552,050.3,052.2,12.4,12.3,003.3,013.0,005.3,0035,-064,0981.5,-50.0,00.0,02.2,0.961,-00.2,-00.1,-0.19,060.3,061.6,-01.3,003.3,-00.2,-0.31,00.00,01909.83 20151207103336,100901,v3.1.2 11/1/2010,002,0000000,1449484410,45.58,45.58,10.046,10.021,4.537,4.549,052.0,053.4,11.7,12.1,003.3,013.0,005.3,0032,-074,0981.4,-50.0,00.0,02.3,0.960,-00.2,-00.0,-0.14,060.3,061.6,-01.3,003.3,-00.2,-0.31,00.00,01909.83 20151207103406,100901,v3.1.2 11/1/2010,002,0000000,1449484440,45.60,45.62,10.048,10.020,4.538,4.552,058.0,060.0,14.3,14.7,003.3,013.0,005.3,0026,-081,0981.4,-50.0,00.0,02.8,0.949,-00.2,000.0,-0.21,062.3,063.8,-01.5,003.3,-00.2,-0.33,00.00,01909.83 20151207103436,100901,v3.1.2 11/1/2010,002,0000000,1449484470,45.55,45.56,09.975,09.949,4.566,4.579,055.3,057.6,08.0,08.3,003.3,013.0,005.3,0024,-079,0981.6,-50.0,00.0,02.6,0.951,-00.2,000.0,-0.25,062.3,063.8,-01.5,003.3,-00.2,-0.33,00.00,01909.83 20151207103506,100901,v3.1.2 11/1/2010,002,0000000,1449484500,45.56,45.58,10.035,10.012,4.540,4.552,044.0,044.9,10.0,10.1,003.3,013.1,005.3,0025,-074,0981.7,-50.0,00.0,01.7,0.973,-00.3,000.0,-0.09,058.7,060.2,-01.4,003.3,-00.2,-0.33,00.00,01909.83 20151207103536,100901,v3.1.2 11/1/2010,002,0000000,1449484530,45.58,45.58,10.077,10.047,4.523,4.537,043.3,044.7,11.9,12.1,003.3,013.1,005.3,0026,-071,0981.7,-50.0,00.0,01.7,0.974,-00.3,-00.0,-0.14,058.7,060.2,-01.4,003.3,-00.2,-0.33,00.00,01909.83 20151207103606,100901,v3.1.2 11/1/2010,002,0000000,1449484560,45.58,45.60,10.037,10.022,4.542,4.550,051.5,053.3,12.3,13.0,003.3,013.1,005.3,0028,-070,0981.6,-50.0,00.0,02.3,0.959,-00.2,-00.0,-0.18,055.6,057.1,-01.6,003.3,-00.2,-0.35,00.00,01909.83 20151207103636,100901,v3.1.2 11/1/2010,002,0000000,1449484590,45.56,45.56,09.988,09.957,4.562,4.576,054.5,055.8,08.9,09.0,003.3,013.1,005.3,0030,-069,0981.6,-50.0,00.0,02.5,0.956,-00.2,-00.0,-0.12,055.6,057.1,-01.6,003.3,-00.2,-0.35,00.00,01909.83 20151207103706,100901,v3.1.2 11/1/2010,002,0000000,1449484620,45.57,45.57,10.037,10.011,4.540,4.552,047.4,048.0,10.3,10.4,003.3,013.1,005.3,0031,-062,0981.7,-50.0,00.0,01.9,0.969,-00.3,-00.1,-0.03,050.2,051.7,-01.4,003.3,-00.2,-0.32,00.00,01909.83 20151207103736,100901,v3.1.2 11/1/2010,002,0000000,1449484650,45.59,45.59,10.043,10.018,4.539,4.550,050.4,050.7,12.1,12.4,003.3,013.1,005.3,0034,-056,0981.6,-50.0,00.0,02.1,0.962,-00.3,-00.1,-0.01,050.2,051.7,-01.4,003.3,-00.2,-0.32,00.00,01909.83 20151207103806,100901,v3.1.2 11/1/2010,002,0000000,1449484680,45.60,45.62,10.058,10.025,4.534,4.551,060.7,062.8,14.9,15.0,003.3,013.1,005.2,0036,-059,0981.8,-50.0,00.0,03.0,0.939,-00.2,-00.1,-0.21,052.3,053.8,-01.5,003.3,-00.2,-0.33,00.00,01909.83 20151207103836,100901,v3.1.2 11/1/2010,002,0000000,1449484710,45.59,45.59,10.005,09.977,4.557,4.570,063.1,065.8,11.8,12.3,003.3,013.1,005.3,0036,-063,0981.8,-50.0,00.0,03.2,0.938,-00.2,-00.1,-0.30,052.3,053.8,-01.5,003.3,-00.2,-0.33,00.00,01909.83 20151207103906,100901,v3.1.2 11/1/2010,002,0000000,1449484740,45.60,45.61,10.061,10.049,4.532,4.539,060.0,062.6,14.3,15.5,003.3,013.1,005.3,0034,-067,0981.8,-50.0,00.0,03.0,0.945,-00.2,-00.1,-0.28,052.7,054.3,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207103936,100901,v3.1.2 11/1/2010,002,0000000,1449484770,45.58,45.60,09.996,09.954,4.560,4.581,062.9,065.4,12.3,11.7,003.3,013.1,005.3,0034,-070,0981.7,-50.0,00.0,03.2,0.942,-00.2,-00.1,-0.26,052.7,054.3,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207104006,100901,v3.1.2 11/1/2010,002,0000000,1449484800,45.57,45.57,10.012,09.983,4.552,4.565,057.7,058.6,10.3,10.4,003.4,013.1,005.4,0034,-065,0982.0,-50.0,00.0,02.7,0.954,-00.2,-00.1,-0.08,055.5,057.1,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207104036,100901,v3.1.2 11/1/2010,002,0000000,1449484830,45.60,45.60,10.087,10.065,4.521,4.531,053.1,053.6,14.7,15.2,003.4,013.1,005.4,0038,-052,0981.9,-50.0,00.0,02.3,0.962,-00.2,-00.1,-0.02,055.5,057.1,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207104106,100901,v3.1.2 11/1/2010,002,0000000,1449484860,45.59,45.58,09.969,09.954,4.573,4.579,062.3,063.9,10.6,11.7,003.4,013.1,005.4,0043,-045,0981.9,-50.0,00.0,03.1,0.947,-00.2,-00.2,-0.15,057.6,059.2,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207104136,100901,v3.1.2 11/1/2010,002,0000000,1449484890,45.56,45.56,10.020,09.989,4.547,4.561,052.1,054.2,08.8,09.1,003.4,013.1,005.4,0044,-050,0982.0,-50.0,00.0,02.3,0.963,-00.2,-00.2,-0.21,057.6,059.2,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207104206,100901,v3.1.2 11/1/2010,002,0000000,1449484920,45.56,45.57,10.039,10.014,4.539,4.551,040.5,041.4,10.0,10.0,003.4,013.2,005.4,0044,-051,0981.9,-50.0,00.0,01.5,0.983,-00.3,-00.2,-0.05,056.3,057.9,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207104236,100901,v3.1.2 11/1/2010,002,0000000,1449484950,45.58,45.58,10.075,10.056,4.524,4.533,044.7,045.3,11.9,12.6,003.4,013.2,005.4,0047,-049,0981.9,-50.0,00.0,01.7,0.977,-00.3,-00.2,-0.02,056.3,057.9,-01.6,003.3,-00.2,-0.34,00.00,01909.83 20151207104306,100901,v3.1.2 11/1/2010,002,0000000,1449484980,45.59,45.60,10.091,10.072,4.518,4.527,050.7,053.2,14.1,15.1,003.4,013.2,005.4,0047,-057,0982.1,-50.0,00.0,02.3,0.965,-00.2,-00.2,-0.24,054.3,056.0,-01.7,003.4,-00.2,-0.35,00.00,01909.83 20151207104336,100901,v3.1.2 11/1/2010,002,0000000,1449485010,45.59,45.61,10.009,09.993,4.555,4.564,062.7,064.6,12.7,13.4,003.4,013.2,005.4,0040,-066,0982.1,-50.0,00.0,03.1,0.951,-00.2,-00.1,-0.19,054.3,056.0,-01.7,003.4,-00.2,-0.35,00.00,01909.83 20151207104406,100901,v3.1.2 11/1/2010,002,0000000,1449485040,45.57,45.59,10.031,10.019,4.543,4.550,058.1,059.1,10.9,11.8,003.5,013.2,005.4,0033,-071,0982.1,-50.0,00.0,02.7,0.960,-00.2,-00.1,-0.09,053.9,055.2,-01.4,003.4,-00.2,-0.31,00.00,01909.83 20151207104436,100901,v3.1.2 11/1/2010,002,0000000,1449485070,45.61,45.60,10.105,10.075,4.513,4.527,052.1,054.5,15.4,15.9,003.5,013.2,005.5,0032,-077,0982.2,-50.0,00.0,02.4,0.967,-00.2,-00.0,-0.25,053.9,055.2,-01.4,003.4,-00.2,-0.31,00.00,01909.83 20151207104506,100901,v3.1.2 11/1/2010,002,0000000,1449485100,45.57,45.57,09.972,09.954,4.570,4.579,057.8,060.9,09.2,10.3,003.5,013.2,005.5,0031,-080,0982.1,-50.0,00.0,02.8,0.962,-00.2,-00.0,-0.34,053.9,055.7,-01.8,003.4,-00.2,-0.36,00.00,01909.83 20151207104536,100901,v3.1.2 11/1/2010,002,0000000,1449485130,45.56,45.56,10.015,09.990,4.549,4.561,049.4,051.9,09.0,09.5,003.5,013.2,005.5,0030,-076,0982.3,-50.0,00.0,02.2,0.973,-00.2,-00.0,-0.27,053.9,055.7,-01.8,003.4,-00.2,-0.36,00.00,01909.83 20151207104606,100901,v3.1.2 11/1/2010,002,0000000,1449485160,45.59,45.59,10.078,10.057,4.523,4.533,044.8,046.4,12.6,13.2,003.5,013.2,005.5,0032,-072,0982.2,-50.0,00.0,01.8,0.979,-00.3,-00.0,-0.15,050.4,052.2,-01.8,003.4,-00.2,-0.36,00.00,01909.83 20151207104636,100901,v3.1.2 11/1/2010,002,0000000,1449485190,45.59,45.59,10.059,10.025,4.532,4.548,054.0,055.0,13.3,13.1,003.5,013.2,005.5,0036,-071,0982.1,-50.0,00.0,02.4,0.967,-00.2,-00.1,-0.08,050.4,052.2,-01.8,003.4,-00.2,-0.36,00.00,01909.83 20151207104706,100901,v3.1.2 11/1/2010,002,0000000,1449485220,45.60,45.61,10.044,10.024,4.540,4.550,062.7,064.7,14.2,15.0,003.5,013.2,005.5,0037,-070,0982.3,-50.0,00.0,03.1,0.956,-00.2,-00.1,-0.21,054.8,056.8,-02.0,003.5,-00.2,-0.39,00.00,01909.83 20151207104736,100901,v3.1.2 11/1/2010,002,0000000,1449485250,45.58,45.58,09.987,09.959,4.564,4.576,062.1,065.1,10.3,10.9,003.5,013.3,005.5,0035,-065,0982.2,-50.0,00.0,03.2,0.959,-00.2,-00.1,-0.33,054.8,056.8,-02.0,003.5,-00.2,-0.39,00.00,01909.83 20151207104806,100901,v3.1.2 11/1/2010,002,0000000,1449485280,45.60,45.59,10.017,09.993,4.552,4.563,061.8,064.1,12.9,13.5,003.5,013.3,005.5,0035,-063,0982.2,-50.0,00.0,03.1,0.960,-00.2,-00.1,-0.25,057.0,059.0,-02.0,003.5,-00.2,-0.39,00.00,01909.83 20151207104836,100901,v3.1.2 11/1/2010,002,0000000,1449485310,45.58,45.59,09.998,09.987,4.559,4.565,062.7,064.1,11.5,12.5,003.5,013.3,005.5,0039,-058,0982.3,-50.0,00.0,03.1,0.961,-00.2,-00.1,-0.13,057.0,059.0,-02.0,003.5,-00.2,-0.39,00.00,01909.83 20151207104906,100901,v3.1.2 11/1/2010,002,0000000,1449485340,45.56,45.57,10.006,09.976,4.553,4.568,051.3,053.9,09.2,09.6,003.5,013.3,005.5,0040,-048,0982.3,-50.0,00.0,02.3,0.970,-00.2,-00.1,-0.26,055.7,058.0,-02.3,003.5,-00.2,-0.43,00.00,01909.83 20151207104936,100901,v3.1.2 11/1/2010,002,0000000,1449485370,45.58,45.58,10.051,10.021,4.535,4.548,045.8,048.0,11.4,11.6,003.5,013.3,005.5,0039,-043,0982.2,-50.0,00.0,01.9,0.976,-00.3,-00.1,-0.21,055.7,058.0,-02.3,003.5,-00.2,-0.43,00.00,01909.83 20151207105006,100901,v3.1.2 11/1/2010,002,0000000,1449485400,45.58,45.57,10.060,10.037,4.531,4.541,047.9,049.2,11.5,12.2,003.5,013.3,005.5,0040,-042,0982.5,-50.0,00.0,02.0,0.976,-00.3,-00.2,-0.11,053.7,055.7,-02.0,003.5,-00.2,-0.38,00.00,01909.83 20151207105036,100901,v3.1.2 11/1/2010,002,0000000,1449485430,45.60,45.62,10.098,10.060,4.516,4.535,057.0,058.6,16.5,16.0,003.5,013.3,005.5,0039,-045,0982.6,-50.0,00.0,02.7,0.963,-00.2,-00.1,-0.14,053.7,055.7,-02.0,003.5,-00.2,-0.38,00.00,01909.83 20151207105106,100901,v3.1.2 11/1/2010,002,0000000,1449485460,45.61,45.60,09.996,09.977,4.562,4.571,070.2,070.9,13.2,13.9,003.5,013.3,005.5,0035,-061,0982.4,-50.0,00.0,03.6,0.952,-00.2,-00.1,-0.04,058.8,060.6,-01.8,003.5,-00.2,-0.36,00.00,01909.83 20151207105136,100901,v3.1.2 11/1/2010,002,0000000,1449485490,45.58,45.58,09.973,09.947,4.570,4.582,065.2,067.0,10.2,10.7,003.6,013.4,005.5,0030,-077,0982.5,-50.0,00.0,03.3,0.960,-00.2,-00.0,-0.19,058.8,060.6,-01.8,003.5,-00.2,-0.36,00.00,01909.83 20151207105206,100901,v3.1.2 11/1/2010,002,0000000,1449485520,45.58,45.58,10.038,10.011,4.540,4.553,051.7,053.7,11.2,11.5,003.6,013.4,005.6,0025,-081,0982.5,-50.0,00.0,02.3,0.975,-00.2,000.0,-0.21,056.6,058.4,-01.8,003.5,-00.2,-0.36,00.00,01909.83 20151207105235,100901,v3.1.2 11/1/2010,002,0000000,1449485550,45.58,45.59,10.027,10.002,4.546,4.559,052.4,053.5,12.0,12.2,003.6,013.4,005.6,0022,-084,0982.5,-50.0,00.0,02.3,0.975,-00.2,000.0,-0.11,056.6,058.4,-01.8,003.5,-00.2,-0.36,00.00,01909.83 20151207105306,100901,v3.1.2 11/1/2010,002,0000000,1449485580,45.59,45.61,10.091,10.071,4.518,4.529,059.1,059.6,15.4,15.5,003.5,013.4,005.5,0021,-084,0982.5,-50.0,00.0,02.7,0.964,-00.2,000.1,-0.05,056.0,057.4,-01.4,003.5,-00.2,-0.32,00.00,01909.83 20151207105336,100901,v3.1.2 11/1/2010,002,0000000,1449485610,45.60,45.61,09.998,09.975,4.561,4.572,067.5,067.0,13.5,13.4,003.5,013.4,005.5,0020,-083,0982.4,-50.0,00.0,03.3,0.956,-00.2,000.1,00.08,056.0,057.4,-01.4,003.5,-00.2,-0.32,00.00,01909.83 20151207105406,100901,v3.1.2 11/1/2010,002,0000000,1449485640,45.58,45.58,10.000,09.964,4.558,4.574,063.7,063.3,10.7,10.2,003.5,013.4,005.5,0019,-080,0982.4,-50.0,00.0,03.0,0.960,-00.2,000.1,00.07,058.5,059.3,-00.8,003.5,-00.2,-0.26,00.00,01909.83 20151207105436,100901,v3.1.2 11/1/2010,002,0000000,1449485670,45.59,45.60,10.089,10.069,4.519,4.529,053.6,053.6,14.8,15.0,003.5,013.4,005.5,0024,-078,0982.5,-50.0,00.0,02.3,0.968,-00.2,000.0,00.03,058.5,059.3,-00.8,003.5,-00.2,-0.26,00.00,01909.83 20151207105506,100901,v3.1.2 11/1/2010,002,0000000,1449485700,45.64,45.64,10.087,10.058,4.524,4.538,069.6,069.6,19.1,19.0,003.5,013.4,005.5,0026,-082,0982.4,-50.0,00.0,03.5,0.951,-00.2,000.0,00.02,062.9,063.4,-00.5,003.5,-00.2,-0.23,00.00,01909.83 20151207105536,100901,v3.1.2 11/1/2010,002,0000000,1449485730,45.62,45.62,10.022,10.012,4.552,4.557,081.7,082.2,16.2,17.2,003.5,013.4,005.5,0033,-085,0982.6,-50.0,00.0,04.6,0.944,-00.2,-00.0,-0.04,062.9,063.4,-00.5,003.5,-00.2,-0.23,00.00,01909.83 20151207105606,100901,v3.1.2 11/1/2010,002,0000000,1449485760,45.61,45.61,10.012,09.980,4.555,4.570,075.5,076.7,14.5,14.5,003.6,013.4,005.6,0040,-085,0982.6,-50.0,00.0,04.1,0.951,-00.2,-00.1,-0.11,063.9,064.6,-00.7,003.5,-00.2,-0.24,00.00,01909.83 20151207105636,100901,v3.1.2 11/1/2010,002,0000000,1449485790,45.64,45.64,10.070,10.038,4.533,4.547,079.7,079.7,19.8,19.4,003.6,013.4,005.6,0027,-083,0982.4,-50.0,00.0,04.4,0.952,-00.2,000.0,00.02,063.9,064.6,-00.7,003.5,-00.2,-0.24,00.00,01909.83 20151207105706,100901,v3.1.2 11/1/2010,002,0000000,1449485820,45.62,45.63,10.007,09.980,4.559,4.572,085.4,084.6,16.4,16.2,003.6,013.4,005.6,0023,-082,0982.5,-50.0,00.0,04.8,0.954,-00.1,000.0,00.11,070.6,070.8,-00.1,003.5,-00.2,-0.18,00.00,01909.83 20151207105735,100901,v3.1.2 11/1/2010,002,0000000,1449485850,45.57,45.57,09.948,09.933,4.581,4.588,069.2,070.2,09.1,10.1,003.6,013.5,005.7,0037,-081,0982.7,-50.0,00.0,03.6,0.964,-00.2,-00.1,-0.09,070.6,070.8,-00.1,003.5,-00.2,-0.18,00.00,01909.83 20151207105806,100901,v3.1.2 11/1/2010,002,0000000,1449485880,45.55,45.55,09.991,09.961,4.559,4.573,048.5,050.1,08.3,08.2,003.6,013.5,005.6,0044,-081,0982.6,-50.0,00.0,02.1,0.978,-00.3,-00.1,-0.14,068.5,068.8,-00.3,003.5,-00.2,-0.20,00.00,01909.83 20151207105836,100901,v3.1.2 11/1/2010,002,0000000,1449485910,45.56,45.57,10.047,10.024,4.535,4.546,041.4,043.1,10.2,10.8,003.5,013.5,005.5,0041,-079,0982.6,-50.0,00.0,01.6,0.983,-00.3,-00.1,-0.16,068.5,068.8,-00.3,003.5,-00.2,-0.20,00.00,01909.83 20151207105906,100901,v3.1.2 11/1/2010,002,0000000,1449485940,45.59,45.61,10.095,10.067,4.516,4.531,050.5,051.8,15.0,15.0,003.5,013.5,005.5,0046,-070,0982.7,-50.0,00.0,02.2,0.972,-00.2,-00.1,-0.12,065.9,066.6,-00.7,003.5,-00.2,-0.24,00.00,01909.83 20151207105936,100901,v3.1.2 11/1/2010,002,0000000,1449485970,45.60,45.60,10.036,10.006,4.544,4.558,064.0,064.2,14.1,14.0,003.5,013.5,005.5,0046,-067,0982.6,-50.0,00.0,03.1,0.961,-00.2,-00.1,00.01,065.9,066.6,-00.7,003.5,-00.2,-0.24,00.00,01909.83