20151207130001,100901,v3.1.2 11/1/2010,002,0000000,1449493200,45.55,45.56,10.012,09.993,4.549,4.559,051.1,049.7,11.0,11.0,003.5,017.2,005.5,0004,-086,0988.1,-50.0,00.0,02.0,0.976,-00.3,000.2,00.19,050.5,050.3,000.1,003.6,-00.3,-0.16,00.00,01909.83 20151207130031,100901,v3.1.2 11/1/2010,002,0000000,1449493230,45.54,45.55,10.002,09.988,4.553,4.561,051.7,051.7,10.0,10.7,003.5,017.0,005.5,0004,-086,0988.1,-50.0,00.0,02.2,0.973,-00.2,000.2,00.00,050.5,050.3,000.1,003.6,-00.3,-0.16,00.00,01909.83 20151207130101,100901,v3.1.2 11/1/2010,002,0000000,1449493260,45.54,45.55,10.019,09.989,4.545,4.560,047.1,048.8,09.8,09.8,003.4,016.9,005.4,0004,-086,0988.3,-50.0,00.0,02.0,0.972,-00.3,000.2,-0.19,049.9,050.1,-00.1,003.5,-00.3,-0.19,00.00,01909.83 20151207130131,100901,v3.1.2 11/1/2010,002,0000000,1449493290,45.53,45.53,10.020,09.990,4.544,4.558,042.9,043.6,09.0,08.8,003.4,016.8,005.3,0004,-084,0988.2,-50.0,00.0,01.6,0.978,-00.3,000.2,-0.07,049.9,050.1,-00.1,003.5,-00.3,-0.19,00.00,01909.83 20151207130201,100901,v3.1.2 11/1/2010,002,0000000,1449493320,45.57,45.57,10.109,10.072,4.508,4.524,045.9,045.6,14.3,13.9,003.3,016.7,005.3,0004,-085,0988.2,-50.0,00.0,01.7,0.973,-00.3,000.2,00.05,049.9,049.9,000.0,003.5,-00.3,-0.17,00.00,01909.83 20151207130231,100901,v3.1.2 11/1/2010,002,0000000,1449493350,45.57,45.56,10.035,10.024,4.541,4.545,053.7,053.8,12.0,13.1,003.3,016.6,005.3,0004,-086,0988.3,-50.0,00.0,02.3,0.959,-00.2,000.2,-0.01,049.9,049.9,000.0,003.5,-00.3,-0.17,00.00,01909.83 20151207130301,100901,v3.1.2 11/1/2010,002,0000000,1449493380,45.55,45.57,10.020,10.001,4.546,4.556,054.4,055.4,10.9,11.5,003.3,016.5,005.3,0004,-086,0988.4,-50.0,00.0,02.4,0.958,-00.2,000.2,-0.12,053.0,053.1,-00.1,003.4,-00.2,-0.19,00.00,01909.83 20151207130331,100901,v3.1.2 11/1/2010,002,0000000,1449493410,45.54,45.55,10.002,09.982,4.553,4.563,047.2,049.2,08.7,09.4,003.3,016.3,005.3,0004,-085,0988.3,-50.0,00.0,02.0,0.967,-00.3,000.2,-0.23,053.0,053.1,-00.1,003.4,-00.2,-0.19,00.00,01909.83 20151207130401,100901,v3.1.2 11/1/2010,002,0000000,1449493440,45.51,45.52,10.005,09.978,4.549,4.562,037.6,039.0,07.0,06.9,003.3,016.2,005.3,0004,-085,0988.2,-50.0,00.0,01.3,0.984,-00.3,000.2,-0.15,047.2,047.7,-00.5,003.4,-00.3,-0.23,00.00,01909.83 20151207130431,100901,v3.1.2 11/1/2010,002,0000000,1449493470,45.51,45.53,10.017,10.002,4.544,4.552,032.7,033.4,07.3,07.9,003.3,016.1,005.3,0004,-085,0988.3,-50.0,00.0,01.0,0.991,-00.3,000.2,-0.07,047.2,047.7,-00.5,003.4,-00.3,-0.23,00.00,01909.83 20151207130501,100901,v3.1.2 11/1/2010,002,0000000,1449493500,45.54,45.54,10.027,10.002,4.541,4.553,035.7,038.2,08.4,09.2,003.3,016.0,005.3,0004,-084,0988.4,-50.0,00.0,01.3,0.984,-00.3,000.2,-0.28,044.1,045.4,-01.3,003.3,-00.3,-0.33,00.00,01909.83 20151207130531,100901,v3.1.2 11/1/2010,002,0000000,1449493530,45.53,45.52,10.028,09.993,4.540,4.556,035.8,038.8,07.8,07.9,003.2,016.0,005.2,0004,-084,0988.4,-50.0,00.0,01.3,0.982,-00.3,000.2,-0.35,044.1,045.4,-01.3,003.3,-00.3,-0.33,00.00,01909.83 20151207130601,100901,v3.1.2 11/1/2010,002,0000000,1449493560,45.54,45.55,10.014,09.986,4.547,4.561,038.5,039.5,08.7,08.6,003.2,015.9,005.2,0004,-084,0988.5,-50.0,00.0,01.4,0.980,-00.3,000.2,-0.10,042.4,043.5,-01.1,003.3,-00.3,-0.31,00.00,01909.83 20151207130631,100901,v3.1.2 11/1/2010,002,0000000,1449493590,45.57,45.57,10.080,10.048,4.521,4.535,045.2,044.6,12.6,12.3,003.2,015.8,005.2,0004,-085,0988.5,-50.0,00.0,01.7,0.970,-00.3,000.2,00.08,042.4,043.5,-01.1,003.3,-00.3,-0.31,00.00,01909.83 20151207130701,100901,v3.1.2 11/1/2010,002,0000000,1449493620,45.55,45.55,09.987,09.960,4.561,4.573,049.2,048.7,08.9,08.9,003.2,015.7,005.2,0004,-085,0988.5,-50.0,00.0,01.9,0.964,-00.3,000.2,00.07,043.1,044.2,-01.1,003.3,-00.3,-0.30,00.00,01909.83 20151207130731,100901,v3.1.2 11/1/2010,002,0000000,1449493650,45.56,45.57,10.085,10.057,4.517,4.531,046.9,047.3,12.4,12.4,003.2,015.6,005.2,0003,-085,0988.5,-50.0,00.0,01.8,0.966,-00.3,000.2,-0.03,043.1,044.2,-01.1,003.3,-00.3,-0.30,00.00,01909.83 20151207130801,100901,v3.1.2 11/1/2010,002,0000000,1449493680,45.58,45.57,10.040,10.013,4.539,4.551,049.7,050.6,12.2,12.4,003.2,015.5,005.2,0003,-085,0988.6,-50.0,00.0,02.1,0.960,-00.3,000.2,-0.10,042.2,043.2,-01.0,003.2,-00.3,-0.30,00.00,01909.83 20151207130831,100901,v3.1.2 11/1/2010,002,0000000,1449493710,45.54,45.56,09.995,09.976,4.556,4.566,053.0,053.4,09.3,09.5,003.3,015.5,005.2,0003,-086,0988.5,-50.0,00.0,02.3,0.957,-00.2,000.2,-0.04,042.2,043.2,-01.0,003.2,-00.3,-0.30,00.00,01909.83 20151207130901,100901,v3.1.2 11/1/2010,002,0000000,1449493740,45.52,45.53,09.990,09.963,4.556,4.570,042.0,042.1,06.8,06.7,003.2,015.4,005.3,0004,-085,0988.5,-50.0,00.0,01.5,0.977,-00.3,000.2,-0.00,043.0,043.8,-00.8,003.2,-00.3,-0.27,00.00,01909.83 20151207130931,100901,v3.1.2 11/1/2010,002,0000000,1449493770,45.43,45.42,09.961,09.934,4.561,4.572,029.3,028.8,03.7,03.5,003.2,015.3,005.2,0003,-084,0988.5,-50.0,00.0,00.8,0.995,-00.3,000.2,00.08,043.0,043.8,-00.8,003.2,-00.3,-0.27,00.00,01909.83 20151207131001,100901,v3.1.2 11/1/2010,002,0000000,1449493800,45.51,45.52,10.043,10.027,4.531,4.539,022.8,022.0,06.4,06.8,003.1,015.2,005.2,0003,-084,0988.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.11,040.4,040.6,-00.1,003.2,-00.3,-0.19,00.00,01909.83 20151207131031,100901,v3.1.2 11/1/2010,002,0000000,1449493830,45.54,45.55,10.089,10.065,4.514,4.526,026.8,027.3,09.6,09.8,003.1,015.1,005.1,0003,-084,0988.5,-50.0,00.0,00.7,0.996,-00.3,000.2,-0.04,040.4,040.6,-00.1,003.2,-00.3,-0.19,00.00,01909.83 20151207131101,100901,v3.1.2 11/1/2010,002,0000000,1449493860,45.57,45.56,10.045,10.025,4.536,4.545,042.1,041.9,11.0,11.3,003.1,015.0,005.1,0003,-084,0988.6,-50.0,00.0,01.5,0.973,-00.3,000.2,00.03,041.2,041.1,000.1,003.2,-00.3,-0.16,00.00,01909.83 20151207131131,100901,v3.1.2 11/1/2010,002,0000000,1449493890,45.54,45.54,10.000,09.978,4.554,4.564,047.5,047.1,08.2,08.5,003.1,015.0,005.1,0003,-084,0988.7,-50.0,00.0,01.8,0.961,-00.3,000.2,00.06,041.2,041.1,000.1,003.2,-00.3,-0.16,00.00,01909.83 20151207131201,100901,v3.1.2 11/1/2010,002,0000000,1449493920,45.53,45.53,10.009,09.986,4.548,4.560,039.1,040.0,07.5,07.8,003.0,014.9,005.0,0003,-084,0988.7,-50.0,00.0,01.4,0.976,-00.3,000.2,-0.09,039.1,039.3,-00.2,003.1,-00.3,-0.19,00.00,01909.83 20151207131231,100901,v3.1.2 11/1/2010,002,0000000,1449493950,45.57,45.57,10.068,10.040,4.526,4.539,041.1,041.1,11.8,11.6,003.0,014.8,005.0,0003,-084,0988.8,-50.0,00.0,01.5,0.973,-00.3,000.2,00.01,039.1,039.3,-00.2,003.1,-00.3,-0.19,00.00,01909.83 20151207131301,100901,v3.1.2 11/1/2010,002,0000000,1449493980,45.54,45.55,10.011,09.990,4.549,4.560,044.9,044.7,08.7,08.9,003.1,014.7,005.0,0003,-084,0988.7,-50.0,00.0,01.7,0.967,-00.3,000.2,00.04,038.2,038.1,000.0,003.1,-00.3,-0.17,00.00,01909.83 20151207131331,100901,v3.1.2 11/1/2010,002,0000000,1449494010,45.59,45.59,10.099,10.061,4.515,4.531,048.3,049.0,14.5,14.2,003.1,014.7,005.1,0003,-085,0988.7,-50.0,00.0,02.0,0.959,-00.3,000.2,-0.06,038.2,038.1,000.0,003.1,-00.3,-0.17,00.00,01909.83 20151207131401,100901,v3.1.2 11/1/2010,002,0000000,1449494040,45.59,45.59,10.032,10.009,4.544,4.555,059.0,059.3,13.5,13.7,003.2,014.6,005.1,0002,-086,0988.8,-50.0,00.0,02.7,0.939,-00.2,000.2,-0.03,041.6,041.6,-00.0,003.1,-00.3,-0.17,00.00,01909.83 20151207131431,100901,v3.1.2 11/1/2010,002,0000000,1449494070,45.57,45.58,10.001,09.972,4.556,4.571,060.0,060.2,10.9,10.8,003.2,014.6,005.2,0002,-086,0988.8,-50.0,00.0,02.8,0.940,-00.2,000.2,-0.01,041.6,041.6,-00.0,003.1,-00.3,-0.17,00.00,01909.83 20151207131501,100901,v3.1.2 11/1/2010,002,0000000,1449494100,45.47,45.48,09.931,09.905,4.578,4.591,043.8,043.8,04.2,04.1,003.2,014.5,005.2,0002,-084,0988.7,-50.0,00.0,01.6,0.972,-00.3,000.2,00.00,045.8,046.0,-00.2,003.1,-00.3,-0.19,00.00,01909.83 20151207131531,100901,v3.1.2 11/1/2010,002,0000000,1449494130,45.42,45.42,09.973,09.951,4.554,4.565,024.7,024.3,03.5,03.6,003.1,014.5,005.2,0002,-084,0988.8,-50.0,00.0,00.5,0.999,-00.3,000.2,00.06,045.8,046.0,-00.2,003.1,-00.3,-0.19,00.00,01909.83 20151207131601,100901,v3.1.2 11/1/2010,002,0000000,1449494160,45.53,45.53,10.063,10.037,4.525,4.536,023.3,023.3,08.2,08.4,003.1,014.4,005.1,0002,-084,0988.8,-50.0,00.0,00.5,0.999,-00.3,000.2,00.01,042.0,042.2,-00.2,003.1,-00.3,-0.20,00.00,01909.83 20151207131631,100901,v3.1.2 11/1/2010,002,0000000,1449494190,45.54,45.56,10.051,10.024,4.531,4.545,033.9,034.6,09.2,09.2,002.9,014.3,005.0,0002,-083,0988.9,-50.0,00.0,01.1,0.985,-00.3,000.2,-0.07,042.0,042.2,-00.2,003.1,-00.3,-0.20,00.00,01909.83 20151207131701,100901,v3.1.2 11/1/2010,002,0000000,1449494220,45.56,45.56,10.069,10.040,4.525,4.538,039.9,040.5,10.8,10.8,002.9,014.3,004.9,0002,-083,0988.9,-50.0,00.0,01.4,0.971,-00.3,000.2,-0.05,042.2,042.3,-00.2,003.1,-00.3,-0.19,00.00,01909.83 20151207131731,100901,v3.1.2 11/1/2010,002,0000000,1449494250,45.56,45.57,10.008,09.985,4.552,4.564,047.2,047.2,09.8,09.9,003.0,014.2,004.9,0002,-084,0989.0,-50.0,00.0,01.8,0.957,-00.3,000.2,00.01,042.2,042.3,-00.2,003.1,-00.3,-0.19,00.00,01909.83 20151207131801,100901,v3.1.2 11/1/2010,002,0000000,1449494280,45.53,45.54,10.002,09.981,4.552,4.563,045.3,045.8,07.6,08.0,003.1,014.1,005.0,0002,-084,0989.0,-50.0,00.0,01.7,0.963,-00.3,000.2,-0.05,042.2,042.6,-00.3,003.1,-00.3,-0.21,00.00,01909.83 20151207131831,100901,v3.1.2 11/1/2010,002,0000000,1449494310,45.53,45.54,10.016,09.980,4.546,4.563,036.8,038.7,07.7,07.6,003.0,014.1,005.0,0002,-084,0989.0,-50.0,00.0,01.3,0.977,-00.3,000.2,-0.21,042.2,042.6,-00.3,003.1,-00.3,-0.21,00.00,01909.83 20151207131901,100901,v3.1.2 11/1/2010,002,0000000,1449494340,45.52,45.53,10.004,09.976,4.551,4.564,036.5,037.2,07.3,07.1,002.9,014.0,004.9,0002,-083,0988.9,-50.0,00.0,01.2,0.979,-00.3,000.2,-0.07,037.7,038.1,-00.4,003.0,-00.3,-0.22,00.00,01909.83 20151207131931,100901,v3.1.2 11/1/2010,002,0000000,1449494370,45.53,45.54,10.030,10.010,4.539,4.550,035.6,034.8,08.0,08.1,002.9,014.0,004.9,0002,-083,0989.0,-50.0,00.0,01.1,0.984,-00.3,000.2,00.12,037.7,038.1,-00.4,003.0,-00.3,-0.22,00.00,01909.83 20151207132001,100901,v3.1.2 11/1/2010,002,0000000,1449494400,45.52,45.53,10.013,09.989,4.546,4.558,034.2,034.3,07.0,07.2,002.9,013.9,004.9,0002,-083,0989.0,-50.0,00.0,01.0,0.985,-00.3,000.2,00.01,035.8,036.2,-00.4,003.0,-00.3,-0.21,00.00,01909.83 20151207132031,100901,v3.1.2 11/1/2010,002,0000000,1449494430,45.55,45.57,10.079,10.051,4.519,4.533,036.7,037.1,10.9,10.7,002.9,013.9,004.9,0002,-083,0988.9,-50.0,00.0,01.2,0.979,-00.3,000.2,-0.04,035.8,036.2,-00.4,003.0,-00.3,-0.21,00.00,01909.83 20151207132101,100901,v3.1.2 11/1/2010,002,0000000,1449494460,45.56,45.58,10.023,09.997,4.546,4.559,048.7,047.7,11.3,10.9,002.9,013.8,004.9,0002,-084,0989.0,-50.0,00.0,01.9,0.954,-00.3,000.2,00.13,040.9,041.1,-00.2,002.9,-00.3,-0.19,00.00,01909.83 20151207132131,100901,v3.1.2 11/1/2010,002,0000000,1449494490,45.54,45.54,09.971,09.949,4.568,4.577,053.0,050.1,07.9,07.5,003.0,013.8,005.0,0002,-084,0989.1,-50.0,00.0,02.0,0.953,-00.3,000.2,00.35,040.9,041.1,-00.2,002.9,-00.3,-0.19,00.00,01909.83 20151207132201,100901,v3.1.2 11/1/2010,002,0000000,1449494520,45.52,45.53,09.991,09.979,4.556,4.562,037.8,036.0,05.6,06.1,003.0,013.8,005.1,0002,-084,0989.1,-50.0,00.0,01.2,0.983,-00.3,000.2,00.23,040.5,040.2,000.3,003.0,-00.3,-0.14,00.00,01909.83 20151207132231,100901,v3.1.2 11/1/2010,002,0000000,1449494550,45.53,45.54,10.046,10.017,4.532,4.546,029.6,030.5,08.1,08.1,002.9,013.7,005.0,0002,-083,0989.1,-50.0,00.0,00.8,0.992,-00.3,000.2,-0.10,040.5,040.2,000.3,003.0,-00.3,-0.14,00.00,01909.83 20151207132301,100901,v3.1.2 11/1/2010,002,0000000,1449494580,45.54,45.54,10.038,10.009,4.537,4.550,032.5,033.8,08.0,08.1,002.9,013.7,004.9,0001,-083,0989.1,-50.0,00.0,01.0,0.986,-00.3,000.2,-0.14,037.9,037.8,000.1,002.9,-00.3,-0.15,00.00,01909.83 20151207132331,100901,v3.1.2 11/1/2010,002,0000000,1449494610,45.48,45.48,09.980,09.941,4.557,4.575,030.6,031.3,04.6,04.1,002.9,013.6,004.9,0001,-083,0989.3,-50.0,00.0,00.9,0.990,-00.3,000.2,-0.06,037.9,037.8,000.1,002.9,-00.3,-0.15,00.00,01909.83 20151207132401,100901,v3.1.2 11/1/2010,002,0000000,1449494640,45.51,45.52,10.031,10.012,4.537,4.547,025.7,024.6,06.2,06.0,002.9,013.6,004.9,0001,-083,0989.2,-50.0,00.0,00.6,0.998,-00.3,000.2,00.16,035.8,035.3,000.5,002.9,-00.3,-0.11,00.00,01909.83 20151207132431,100901,v3.1.2 11/1/2010,002,0000000,1449494670,45.54,45.54,10.075,10.050,4.520,4.532,026.4,024.9,08.7,08.6,002.8,013.5,004.8,0001,-083,0989.2,-50.0,00.0,00.6,0.998,-00.3,000.2,00.20,035.8,035.3,000.5,002.9,-00.3,-0.11,00.00,01909.83 20151207132501,100901,v3.1.2 11/1/2010,002,0000000,1449494700,45.54,45.54,10.016,09.990,4.547,4.559,035.4,035.0,08.1,08.0,002.8,013.5,004.8,0001,-083,0989.3,-50.0,00.0,01.1,0.982,-00.3,000.2,00.06,036.0,035.4,000.6,002.9,-00.3,-0.10,00.00,01909.83 20151207132531,100901,v3.1.2 11/1/2010,002,0000000,1449494730,45.51,45.51,09.988,09.959,4.557,4.570,035.7,034.9,05.3,05.0,002.8,013.5,004.8,0001,-083,0989.3,-50.0,00.0,01.1,0.983,-00.3,000.2,00.10,036.0,035.4,000.6,002.9,-00.3,-0.10,00.00,01909.83 20151207132601,100901,v3.1.2 11/1/2010,002,0000000,1449494760,45.54,45.54,10.037,10.017,4.538,4.546,033.2,031.5,08.5,08.4,002.8,013.4,004.8,0001,-083,0989.3,-50.0,00.0,00.9,0.990,-00.3,000.2,00.22,032.9,032.2,000.7,002.9,-00.3,-0.08,00.00,01909.83 20151207132631,100901,v3.1.2 11/1/2010,002,0000000,1449494790,45.54,45.56,10.043,10.018,4.535,4.547,038.1,036.6,09.2,09.0,002.8,013.4,004.8,0001,-083,0989.3,-50.0,00.0,01.2,0.979,-00.3,000.2,00.18,032.9,032.2,000.7,002.9,-00.3,-0.08,00.00,01909.83 20151207132701,100901,v3.1.2 11/1/2010,002,0000000,1449494820,45.56,45.56,10.032,10.004,4.541,4.554,041.4,041.3,09.5,09.4,002.8,013.4,004.8,0001,-083,0989.4,-50.0,00.0,01.5,0.968,-00.3,000.2,00.03,033.6,033.2,000.4,002.8,-00.3,-0.12,00.00,01909.83 20151207132731,100901,v3.1.2 11/1/2010,002,0000000,1449494850,45.52,45.53,09.993,09.970,4.555,4.567,039.4,039.4,06.6,06.6,002.8,013.3,004.8,0001,-083,0989.4,-50.0,00.0,01.3,0.972,-00.3,000.2,00.02,033.6,033.2,000.4,002.8,-00.3,-0.12,00.00,01909.83 20151207132801,100901,v3.1.2 11/1/2010,002,0000000,1449494880,45.53,45.54,10.037,10.013,4.537,4.548,033.7,033.7,08.0,08.1,002.8,013.3,004.8,0001,-083,0989.3,-50.0,00.0,01.0,0.984,-00.3,000.2,00.01,033.9,033.2,000.7,002.8,-00.3,-0.09,00.00,01909.83 20151207132831,100901,v3.1.2 11/1/2010,002,0000000,1449494910,45.53,45.53,10.023,10.001,4.543,4.553,033.2,033.9,07.4,07.8,002.7,013.3,004.7,0001,-083,0989.4,-50.0,00.0,01.0,0.984,-00.3,000.2,-0.06,033.9,033.2,000.7,002.8,-00.3,-0.09,00.00,01909.83 20151207132901,100901,v3.1.2 11/1/2010,002,0000000,1449494940,45.52,45.53,10.019,09.981,4.544,4.562,033.5,034.5,07.1,06.7,002.8,013.2,004.8,0001,-083,0989.4,-50.0,00.0,01.1,0.983,-00.3,000.2,-0.10,035.4,035.2,000.2,002.8,-00.3,-0.14,00.00,01909.83 20151207132931,100901,v3.1.2 11/1/2010,002,0000000,1449494970,45.56,45.55,10.042,10.018,4.537,4.547,035.4,036.0,09.1,09.3,002.8,013.2,004.8,0001,-083,0989.4,-50.0,00.0,01.1,0.980,-00.3,000.2,-0.05,035.4,035.2,000.2,002.8,-00.3,-0.14,00.00,01909.83 20151207133001,100901,v3.1.2 11/1/2010,002,0000000,1449495000,45.58,45.58,10.077,10.048,4.523,4.536,044.2,044.9,12.7,12.8,002.8,013.2,004.8,0001,-084,0989.5,-50.0,00.0,01.7,0.958,-00.3,000.2,-0.07,037.2,037.2,000.0,002.8,-00.3,-0.17,00.00,01909.83 20151207133031,100901,v3.1.2 11/1/2010,002,0000000,1449495030,45.57,45.58,10.028,10.005,4.545,4.556,052.7,054.7,11.4,12.2,002.9,013.1,004.9,0001,-085,0989.3,-50.0,00.0,02.3,0.934,-00.2,000.2,-0.24,037.2,037.2,000.0,002.8,-00.3,-0.17,00.00,01909.83 20151207133101,100901,v3.1.2 11/1/2010,002,0000000,1449495060,45.56,45.58,10.010,09.979,4.552,4.567,054.2,056.9,10.6,10.9,003.0,013.1,005.0,0001,-085,0989.5,-50.0,00.0,02.5,0.931,-00.2,000.2,-0.32,041.4,042.3,-00.9,002.8,-00.3,-0.27,00.00,01909.83 20151207133131,100901,v3.1.2 11/1/2010,002,0000000,1449495090,45.57,45.57,10.037,10.002,4.540,4.556,051.0,053.0,11.2,11.1,003.0,013.1,005.0,0001,-085,0989.4,-50.0,00.0,02.2,0.943,-00.2,000.2,-0.23,041.4,042.3,-00.9,002.8,-00.3,-0.27,00.00,01909.83 20151207133201,100901,v3.1.2 11/1/2010,002,0000000,1449495120,45.54,45.55,09.967,09.948,4.569,4.579,048.3,049.1,07.6,08.0,003.0,013.1,005.0,0001,-085,0989.6,-50.0,00.0,02.0,0.954,-00.3,000.2,-0.08,042.8,043.8,-01.0,002.9,-00.3,-0.30,00.00,01909.83 20151207133231,100901,v3.1.2 11/1/2010,002,0000000,1449495150,45.54,45.54,10.013,09.985,4.549,4.561,042.3,043.1,08.1,08.3,003.0,013.1,005.0,0001,-084,0989.5,-50.0,00.0,01.6,0.967,-00.3,000.2,-0.08,042.8,043.8,-01.0,002.9,-00.3,-0.30,00.00,01909.83 20151207133301,100901,v3.1.2 11/1/2010,002,0000000,1449495180,45.55,45.55,10.056,10.029,4.530,4.542,035.8,037.8,09.3,09.8,002.9,013.1,004.9,0001,-084,0989.6,-50.0,00.0,01.2,0.978,-00.3,000.2,-0.22,043.2,044.6,-01.4,002.9,-00.3,-0.34,00.00,01909.83 20151207133331,100901,v3.1.2 11/1/2010,002,0000000,1449495210,45.53,45.55,10.006,09.980,4.550,4.564,037.3,039.8,07.6,08.0,002.9,013.1,004.9,0001,-083,0989.6,-50.0,00.0,01.4,0.972,-00.3,000.2,-0.29,043.2,044.6,-01.4,002.9,-00.3,-0.34,00.00,01909.83 20151207133401,100901,v3.1.2 11/1/2010,002,0000000,1449495240,45.53,45.53,10.013,09.982,4.547,4.561,036.3,038.2,07.1,07.2,002.8,013.0,004.8,0001,-083,0989.6,-50.0,00.0,01.3,0.975,-00.3,000.2,-0.22,043.8,045.4,-01.6,002.9,-00.3,-0.37,00.00,01909.83 20151207133431,100901,v3.1.2 11/1/2010,002,0000000,1449495270,45.55,45.55,10.041,10.021,4.536,4.546,035.2,036.2,08.8,09.3,002.8,013.0,004.8,0001,-083,0989.6,-50.0,00.0,01.2,0.980,-00.3,000.2,-0.10,043.8,045.4,-01.6,002.9,-00.3,-0.37,00.00,01909.83 20151207133501,100901,v3.1.2 11/1/2010,002,0000000,1449495300,45.58,45.60,10.110,10.093,4.509,4.518,044.6,045.3,14.5,15.0,002.9,013.0,004.8,0001,-085,0989.6,-50.0,00.0,01.7,0.958,-00.3,000.2,-0.07,043.8,045.5,-01.6,002.9,-00.3,-0.37,00.00,01909.83 20151207133531,100901,v3.1.2 11/1/2010,002,0000000,1449495330,45.58,45.58,10.007,09.985,4.555,4.565,057.5,058.5,11.7,12.1,003.0,013.0,004.9,0001,-086,0989.7,-50.0,00.0,02.6,0.927,-00.2,000.2,-0.11,043.8,045.5,-01.6,002.9,-00.3,-0.37,00.00,01909.83 20151207133601,100901,v3.1.2 11/1/2010,002,0000000,1449495360,45.58,45.58,10.056,10.017,4.533,4.551,058.8,058.4,13.2,12.3,003.0,013.0,005.0,0001,-085,0989.7,-50.0,00.0,02.6,0.928,-00.2,000.2,00.06,044.8,045.8,-01.0,002.9,-00.3,-0.29,00.00,01909.83 20151207133631,100901,v3.1.2 11/1/2010,002,0000000,1449495390,45.56,45.57,09.994,09.986,4.559,4.564,053.4,051.9,09.8,10.4,002.9,012.9,004.9,0001,-085,0989.7,-50.0,00.0,02.2,0.942,-00.2,000.2,00.18,044.8,045.8,-01.0,002.9,-00.3,-0.29,00.00,01909.83 20151207133701,100901,v3.1.2 11/1/2010,002,0000000,1449495420,45.56,45.56,10.021,09.992,4.546,4.560,047.0,047.7,09.3,09.5,002.9,012.9,004.9,0001,-084,0989.7,-50.0,00.0,01.9,0.951,-00.3,000.2,-0.07,044.5,045.5,-01.0,002.9,-00.3,-0.29,00.00,01909.83 20151207133731,100901,v3.1.2 11/1/2010,002,0000000,1449495450,45.57,45.56,10.051,10.027,4.534,4.544,041.7,043.8,10.3,10.9,002.8,012.9,004.8,0001,-084,0989.9,-50.0,00.0,01.6,0.961,-00.3,000.2,-0.24,044.5,045.5,-01.0,002.9,-00.3,-0.29,00.00,01909.83 20151207133801,100901,v3.1.2 11/1/2010,002,0000000,1449495480,45.55,45.55,10.010,09.985,4.550,4.562,041.9,044.0,08.2,08.8,002.9,012.9,004.9,0001,-084,0989.8,-50.0,00.0,01.6,0.963,-00.3,000.2,-0.24,045.7,046.7,-01.0,002.9,-00.3,-0.29,00.00,01909.83 20151207133831,100901,v3.1.2 11/1/2010,002,0000000,1449495510,45.51,45.52,09.973,09.947,4.564,4.576,037.0,039.1,05.0,05.3,002.9,012.9,004.9,0001,-084,0989.7,-50.0,00.0,01.3,0.975,-00.3,000.2,-0.23,045.7,046.7,-01.0,002.9,-00.3,-0.29,00.00,01909.83 20151207133901,100901,v3.1.2 11/1/2010,002,0000000,1449495540,45.60,45.60,10.156,10.142,4.490,4.497,038.7,040.8,15.5,16.6,002.9,012.8,004.9,0001,-084,0989.8,-50.0,00.0,01.4,0.970,-00.3,000.2,-0.24,046.2,047.2,-01.0,002.9,-00.3,-0.30,00.00,01909.83 20151207133931,100901,v3.1.2 11/1/2010,002,0000000,1449495570,45.58,45.60,10.040,10.006,4.540,4.557,055.5,057.2,13.4,13.2,002.9,012.8,004.8,0001,-085,0989.7,-50.0,00.0,02.5,0.925,-00.2,000.2,-0.20,046.2,047.2,-01.0,002.9,-00.3,-0.30,00.00,01909.83 20151207134001,100901,v3.1.2 11/1/2010,002,0000000,1449495600,45.59,45.61,10.031,10.010,4.545,4.556,064.6,064.7,13.5,13.6,002.9,012.8,004.9,0001,-085,0989.7,-50.0,00.0,03.1,0.909,-00.2,000.2,00.00,050.2,051.1,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207134031,100901,v3.1.2 11/1/2010,002,0000000,1449495630,45.58,45.58,10.023,09.995,4.548,4.561,060.6,060.3,12.2,12.1,003.0,012.8,005.0,0001,-086,0989.7,-50.0,00.0,02.7,0.925,-00.2,000.2,00.04,050.2,051.1,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207134101,100901,v3.1.2 11/1/2010,002,0000000,1449495660,45.56,45.57,09.991,09.970,4.560,4.571,054.3,053.9,09.4,09.5,003.0,012.8,005.0,0001,-085,0989.8,-50.0,00.0,02.3,0.944,-00.2,000.2,00.05,049.3,050.2,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207134131,100901,v3.1.2 11/1/2010,002,0000000,1449495690,45.53,45.53,09.979,09.956,4.563,4.573,044.0,044.0,06.6,06.9,003.0,012.8,005.1,0001,-084,0989.8,-50.0,00.0,01.6,0.967,-00.3,000.2,00.02,049.3,050.2,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207134201,100901,v3.1.2 11/1/2010,002,0000000,1449495720,45.56,45.57,10.075,10.048,4.522,4.536,037.9,038.4,10.9,10.8,003.0,012.8,005.0,0001,-084,0989.8,-50.0,00.0,01.3,0.978,-00.3,000.2,-0.05,047.5,048.4,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207134231,100901,v3.1.2 11/1/2010,002,0000000,1449495750,45.57,45.59,10.047,10.023,4.536,4.548,046.9,046.4,12.1,11.9,003.0,012.8,005.0,0001,-085,0990.0,-50.0,00.0,01.8,0.959,-00.3,000.2,00.08,047.5,048.4,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207134301,100901,v3.1.2 11/1/2010,002,0000000,1449495780,45.57,45.58,10.029,10.010,4.544,4.553,053.0,052.4,10.8,11.2,003.0,012.8,005.0,0001,-085,0989.9,-50.0,00.0,02.2,0.944,-00.2,000.2,00.07,049.7,050.0,-00.4,003.0,-00.3,-0.22,00.00,01909.83 20151207134331,100901,v3.1.2 11/1/2010,002,0000000,1449495810,45.56,45.57,10.013,09.984,4.549,4.564,047.4,048.3,09.1,09.1,003.0,012.8,005.0,0001,-085,0989.9,-50.0,00.0,01.9,0.954,-00.3,000.2,-0.10,049.7,050.0,-00.4,003.0,-00.3,-0.22,00.00,01909.83 20151207134401,100901,v3.1.2 11/1/2010,002,0000000,1449495840,45.56,45.56,10.018,09.995,4.548,4.558,043.8,043.8,09.1,09.0,003.0,012.8,005.0,0001,-084,0990.0,-50.0,00.0,01.6,0.966,-00.3,000.2,00.02,050.7,050.6,000.1,003.0,-00.3,-0.16,00.00,01909.83 20151207134431,100901,v3.1.2 11/1/2010,002,0000000,1449495870,45.56,45.56,10.033,10.008,4.541,4.552,042.1,042.1,09.3,09.7,003.0,012.7,005.0,0001,-084,0990.0,-50.0,00.0,01.5,0.969,-00.3,000.2,00.01,050.7,050.6,000.1,003.0,-00.3,-0.16,00.00,01909.83 20151207134501,100901,v3.1.2 11/1/2010,002,0000000,1449495900,45.56,45.58,10.025,10.009,4.545,4.554,045.2,045.8,10.4,10.7,003.0,012.7,005.0,0001,-084,0990.0,-50.0,00.0,01.7,0.960,-00.3,000.2,-0.06,046.8,046.8,-00.0,003.0,-00.3,-0.18,00.00,01909.83 20151207134531,100901,v3.1.2 11/1/2010,002,0000000,1449495930,45.55,45.56,10.009,09.980,4.551,4.565,045.2,045.5,08.4,08.3,003.0,012.7,005.0,0001,-084,0990.0,-50.0,00.0,01.7,0.962,-00.3,000.2,-0.02,046.8,046.8,-00.0,003.0,-00.3,-0.18,00.00,01909.83 20151207134601,100901,v3.1.2 11/1/2010,002,0000000,1449495960,45.56,45.55,10.024,10.004,4.544,4.554,039.8,040.8,08.5,09.0,003.0,012.7,005.0,0001,-084,0990.1,-50.0,00.0,01.4,0.972,-00.3,000.2,-0.11,043.9,044.2,-00.3,003.0,-00.3,-0.21,00.00,01909.83 20151207134631,100901,v3.1.2 11/1/2010,002,0000000,1449495990,45.53,45.54,10.009,09.981,4.549,4.563,037.2,038.7,07.2,07.5,002.9,012.7,004.9,0001,-083,0990.0,-50.0,00.0,01.3,0.976,-00.3,000.2,-0.16,043.9,044.2,-00.3,003.0,-00.3,-0.21,00.00,01909.83 20151207134701,100901,v3.1.2 11/1/2010,002,0000000,1449496020,45.56,45.56,10.061,10.038,4.528,4.538,036.0,036.9,09.7,09.9,002.9,012.7,004.9,0001,-083,0990.1,-50.0,00.0,01.2,0.980,-00.3,000.2,-0.09,043.6,043.9,-00.4,003.0,-00.3,-0.22,00.00,01909.83 20151207134731,100901,v3.1.2 11/1/2010,002,0000000,1449496050,45.58,45.60,10.089,10.074,4.518,4.526,045.5,045.8,13.9,14.5,002.9,012.6,004.9,0001,-084,0990.1,-50.0,00.0,01.7,0.957,-00.3,000.2,-0.02,043.6,043.9,-00.4,003.0,-00.3,-0.22,00.00,01909.83 20151207134801,100901,v3.1.2 11/1/2010,002,0000000,1449496080,45.57,45.57,09.983,09.947,4.565,4.581,056.1,056.7,09.7,09.3,002.9,012.6,004.9,0001,-085,0990.1,-50.0,00.0,02.5,0.928,-00.2,000.2,-0.06,044.2,044.8,-00.6,002.9,-00.3,-0.24,00.00,01909.83 20151207134831,100901,v3.1.2 11/1/2010,002,0000000,1449496110,45.58,45.58,10.054,10.040,4.534,4.540,052.0,052.9,11.7,12.6,002.9,012.6,004.9,0001,-084,0990.1,-50.0,00.0,02.2,0.941,-00.2,000.2,-0.10,044.2,044.8,-00.6,002.9,-00.3,-0.24,00.00,01909.83 20151207134901,100901,v3.1.2 11/1/2010,002,0000000,1449496140,45.59,45.58,10.058,10.026,4.532,4.546,051.0,052.5,13.0,13.0,003.0,012.6,004.9,0001,-085,0990.2,-50.0,00.0,02.2,0.942,-00.2,000.2,-0.16,045.6,046.5,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207134931,100901,v3.1.2 11/1/2010,002,0000000,1449496170,45.58,45.58,10.028,09.986,4.545,4.564,054.6,056.0,11.4,11.0,002.9,012.6,004.9,0001,-084,0990.2,-50.0,00.0,02.4,0.933,-00.2,000.2,-0.15,045.6,046.5,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207135001,100901,v3.1.2 11/1/2010,002,0000000,1449496200,45.59,45.59,10.092,10.061,4.518,4.531,052.5,052.3,14.0,13.6,002.9,012.6,004.9,0001,-084,0990.2,-50.0,00.0,02.2,0.942,-00.2,000.2,00.03,047.1,047.8,-00.7,002.9,-00.3,-0.26,00.00,01909.83 20151207135031,100901,v3.1.2 11/1/2010,002,0000000,1449496230,45.57,45.58,10.008,09.987,4.554,4.564,054.7,054.6,10.8,11.3,003.0,012.6,005.0,0001,-084,0990.3,-50.0,00.0,02.3,0.937,-00.2,000.2,00.01,047.1,047.8,-00.7,002.9,-00.3,-0.26,00.00,01909.83 20151207135101,100901,v3.1.2 11/1/2010,002,0000000,1449496260,45.55,45.56,09.984,09.958,4.562,4.575,052.0,053.6,08.3,08.5,003.0,012.6,005.0,0001,-084,0990.3,-50.0,00.0,02.3,0.941,-00.2,000.2,-0.18,049.5,050.4,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207135131,100901,v3.1.2 11/1/2010,002,0000000,1449496290,45.57,45.58,10.033,10.012,4.542,4.553,048.3,048.7,11.2,11.4,003.0,012.6,005.0,0001,-084,0990.3,-50.0,00.0,01.9,0.953,-00.3,000.2,-0.04,049.5,050.4,-00.9,002.9,-00.3,-0.28,00.00,01909.83 20151207135201,100901,v3.1.2 11/1/2010,002,0000000,1449496320,45.57,45.58,10.001,09.979,4.557,4.567,053.5,054.1,10.4,11.0,002.9,012.6,004.9,0001,-084,0990.4,-50.0,00.0,02.3,0.938,-00.2,000.2,-0.06,053.0,053.8,-00.8,002.9,-00.2,-0.27,00.00,01909.83 20151207135231,100901,v3.1.2 11/1/2010,002,0000000,1449496350,45.54,45.55,09.975,09.943,4.565,4.581,050.3,051.9,07.6,07.5,002.9,012.6,004.9,0001,-084,0990.4,-50.0,00.0,02.1,0.942,-00.2,000.2,-0.19,053.0,053.8,-00.8,002.9,-00.2,-0.27,00.00,01909.83 20151207135301,100901,v3.1.2 11/1/2010,002,0000000,1449496380,45.57,45.57,10.070,10.045,4.526,4.537,041.6,041.4,11.0,10.9,002.9,012.6,004.9,0001,-083,0990.4,-50.0,00.0,01.5,0.970,-00.3,000.2,00.03,050.1,050.8,-00.7,002.9,-00.3,-0.25,00.00,01909.83 20151207135331,100901,v3.1.2 11/1/2010,002,0000000,1449496410,45.57,45.59,10.030,10.026,4.544,4.547,046.8,046.3,11.1,12.2,003.0,012.6,004.9,0001,-084,0990.4,-50.0,00.0,01.8,0.959,-00.3,000.2,00.07,050.1,050.8,-00.7,002.9,-00.3,-0.25,00.00,01909.83 20151207135401,100901,v3.1.2 11/1/2010,002,0000000,1449496440,45.56,45.57,10.002,09.972,4.555,4.570,050.0,051.3,09.0,08.9,002.9,012.6,004.9,0001,-084,0990.5,-50.0,00.0,02.1,0.945,-00.2,000.2,-0.15,049.9,050.5,-00.6,002.9,-00.3,-0.25,00.00,01909.83 20151207135431,100901,v3.1.2 11/1/2010,002,0000000,1449496470,45.53,45.53,09.994,09.971,4.556,4.567,040.2,041.0,06.8,07.0,002.9,012.6,004.9,0001,-083,0990.4,-50.0,00.0,01.4,0.970,-00.3,000.2,-0.08,049.9,050.5,-00.6,002.9,-00.3,-0.25,00.00,01909.83 20151207135501,100901,v3.1.2 11/1/2010,002,0000000,1449496500,45.51,45.51,09.987,09.957,4.557,4.570,030.7,030.8,04.8,04.7,002.9,012.6,004.9,0001,-083,0990.4,-50.0,00.0,00.9,0.991,-00.3,000.2,-0.00,045.5,046.2,-00.7,002.9,-00.3,-0.26,00.00,01909.83 20151207135531,100901,v3.1.2 11/1/2010,002,0000000,1449496530,45.55,45.55,10.076,10.052,4.521,4.531,028.2,028.7,09.0,09.3,002.8,012.5,004.8,0001,-083,0990.5,-50.0,00.0,00.8,0.994,-00.3,000.2,-0.05,045.5,046.2,-00.7,002.9,-00.3,-0.26,00.00,01909.83 20151207135601,100901,v3.1.2 11/1/2010,002,0000000,1449496560,45.54,45.54,10.020,09.990,4.545,4.559,035.7,036.3,08.1,08.1,002.8,012.5,004.8,0001,-083,0990.5,-50.0,00.0,01.2,0.979,-00.3,000.2,-0.05,042.3,042.8,-00.5,002.9,-00.3,-0.23,00.00,01909.83 20151207135631,100901,v3.1.2 11/1/2010,002,0000000,1449496590,45.55,45.55,10.010,09.981,4.551,4.564,042.9,042.8,08.5,08.3,002.8,012.5,004.7,0001,-083,0990.5,-50.0,00.0,01.5,0.962,-00.3,000.2,00.02,042.3,042.8,-00.5,002.9,-00.3,-0.23,00.00,01909.83 20151207135701,100901,v3.1.2 11/1/2010,002,0000000,1449496620,45.55,45.57,10.046,10.026,4.535,4.545,041.6,041.1,09.5,09.7,002.8,012.5,004.8,0001,-083,0990.5,-50.0,00.0,01.4,0.967,-00.3,000.2,00.06,039.9,040.2,-00.3,002.9,-00.3,-0.21,00.00,01909.83 20151207135731,100901,v3.1.2 11/1/2010,002,0000000,1449496650,45.53,45.54,09.981,09.944,4.561,4.579,040.2,039.5,06.9,06.0,002.8,012.5,004.8,0001,-083,0990.5,-50.0,00.0,01.3,0.971,-00.3,000.2,00.10,039.9,040.2,-00.3,002.9,-00.3,-0.21,00.00,01909.83 20151207135801,100901,v3.1.2 11/1/2010,002,0000000,1449496680,45.54,45.55,10.042,10.020,4.535,4.545,036.7,034.5,08.4,08.0,002.7,012.5,004.7,0001,-083,0990.4,-50.0,00.0,01.1,0.982,-00.3,000.2,00.27,038.9,038.8,000.1,002.8,-00.3,-0.16,00.00,01909.83 20151207135831,100901,v3.1.2 11/1/2010,002,0000000,1449496710,45.58,45.60,10.085,10.069,4.520,4.529,042.4,041.1,13.4,13.7,002.8,012.5,004.7,0001,-083,0990.5,-50.0,00.0,01.4,0.966,-00.3,000.2,00.17,038.9,038.8,000.1,002.8,-00.3,-0.16,00.00,01909.83 20151207135901,100901,v3.1.2 11/1/2010,002,0000000,1449496740,45.57,45.58,10.007,09.986,4.554,4.564,053.9,054.3,10.4,10.7,002.8,012.4,004.8,0001,-084,0990.5,-50.0,00.0,02.3,0.930,-00.2,000.2,-0.04,039.7,039.4,000.3,002.8,-00.3,-0.13,00.00,01909.83 20151207135931,100901,v3.1.2 11/1/2010,002,0000000,1449496770,45.53,45.54,09.981,09.963,4.562,4.570,045.1,046.1,06.4,07.1,002.9,012.4,004.9,0001,-083,0990.5,-50.0,00.0,01.8,0.956,-00.3,000.2,-0.11,039.7,039.4,000.3,002.8,-00.3,-0.13,00.00,01909.83