20151207220001,100901,v3.1.2 11/1/2010,002,0000000,1449525600,45.58,45.58,10.069,10.037,4.526,4.541,042.2,042.6,12.3,12.0,001.3,010.7,003.3,0001,-086,1001.4,-50.0,00.0,01.5,0.923,-00.3,000.2,-0.03,049.1,049.9,-00.8,001.4,-00.3,-0.26,00.00,01909.83 20151207220031,100901,v3.1.2 11/1/2010,002,0000000,1449525630,45.56,45.57,10.012,09.988,4.551,4.562,052.3,052.1,10.3,10.4,001.3,010.7,003.2,0001,-086,1001.5,-50.0,00.0,02.1,0.861,-00.2,000.2,00.03,049.1,049.9,-00.8,001.4,-00.3,-0.26,00.00,01909.83 20151207220101,100901,v3.1.2 11/1/2010,002,0000000,1449525660,45.55,45.56,10.009,09.986,4.550,4.563,048.0,047.9,08.9,08.9,001.2,010.7,003.2,0001,-086,1001.4,-50.0,00.0,01.8,0.888,-00.3,000.2,00.02,045.3,045.6,-00.3,001.3,-00.3,-0.20,00.00,01909.83 20151207220131,100901,v3.1.2 11/1/2010,002,0000000,1449525690,45.55,45.55,10.015,09.992,4.548,4.558,042.2,040.6,08.6,08.3,001.2,010.7,003.2,0001,-086,1001.5,-50.0,00.0,01.4,0.933,-00.3,000.2,00.19,045.3,045.6,-00.3,001.3,-00.3,-0.20,00.00,01909.83 20151207220201,100901,v3.1.2 11/1/2010,002,0000000,1449525720,45.55,45.56,10.023,10.000,4.544,4.556,041.5,040.2,09.0,09.0,001.2,010.7,003.2,0001,-086,1001.5,-50.0,00.0,01.3,0.936,-00.3,000.2,00.17,045.3,045.1,000.2,001.3,-00.3,-0.15,00.00,01909.83 20151207220231,100901,v3.1.2 11/1/2010,002,0000000,1449525750,45.56,45.56,10.024,10.007,4.545,4.553,041.4,042.9,08.9,09.8,001.2,010.7,003.2,0001,-086,1001.6,-50.0,00.0,01.5,0.919,-00.3,000.2,-0.15,045.3,045.1,000.2,001.3,-00.3,-0.15,00.00,01909.83 20151207220301,100901,v3.1.2 11/1/2010,002,0000000,1449525780,45.57,45.58,10.071,10.033,4.525,4.544,044.7,046.5,12.3,11.8,001.2,010.7,003.1,0001,-086,1001.5,-50.0,00.0,01.7,0.895,-00.3,000.2,-0.20,043.5,043.8,-00.3,001.2,-00.3,-0.20,00.00,01909.83 20151207220331,100901,v3.1.2 11/1/2010,002,0000000,1449525810,45.54,45.55,09.971,09.952,4.568,4.577,048.0,048.1,07.7,07.9,001.2,010.7,003.2,0001,-086,1001.5,-50.0,00.0,01.8,0.885,-00.3,000.2,-0.00,043.5,043.8,-00.3,001.2,-00.3,-0.20,00.00,01909.83 20151207220401,100901,v3.1.2 11/1/2010,002,0000000,1449525840,45.55,45.56,10.009,09.990,4.551,4.560,045.1,045.3,08.7,09.2,001.2,010.7,003.2,0001,-086,1001.5,-50.0,00.0,01.6,0.904,-00.3,000.2,-0.01,044.3,044.5,-00.2,001.2,-00.3,-0.19,00.00,01909.83 20151207220431,100901,v3.1.2 11/1/2010,002,0000000,1449525870,45.55,45.56,10.048,10.025,4.534,4.545,040.4,042.3,09.7,10.3,001.2,010.7,003.2,0001,-086,1001.5,-50.0,00.0,01.4,0.922,-00.3,000.2,-0.21,044.3,044.5,-00.2,001.2,-00.3,-0.19,00.00,01909.83 20151207220501,100901,v3.1.2 11/1/2010,002,0000000,1449525900,45.55,45.56,10.026,09.997,4.544,4.557,041.8,043.7,09.3,09.5,001.1,010.7,003.1,0001,-085,1001.5,-50.0,00.0,01.5,0.911,-00.3,000.2,-0.21,044.2,044.7,-00.5,001.2,-00.3,-0.22,00.00,01909.83 20151207220531,100901,v3.1.2 11/1/2010,002,0000000,1449525930,45.55,45.55,10.005,09.980,4.553,4.564,044.3,045.2,08.4,08.6,001.1,010.7,003.1,0001,-085,1001.5,-50.0,00.0,01.6,0.901,-00.3,000.2,-0.09,044.2,044.7,-00.5,001.2,-00.3,-0.22,00.00,01909.83 20151207220601,100901,v3.1.2 11/1/2010,002,0000000,1449525960,45.55,45.55,10.044,10.021,4.535,4.546,040.2,040.4,09.1,09.4,001.1,010.6,003.1,0001,-085,1001.5,-50.0,00.0,01.3,0.933,-00.3,000.2,-0.02,042.7,043.2,-00.6,001.2,-00.3,-0.23,00.00,01909.83 20151207220631,100901,v3.1.2 11/1/2010,002,0000000,1449525990,45.55,45.56,10.056,10.029,4.529,4.543,036.7,037.6,09.3,09.5,001.1,010.6,003.1,0001,-085,1001.6,-50.0,00.0,01.2,0.949,-00.3,000.2,-0.09,042.7,043.2,-00.6,001.2,-00.3,-0.23,00.00,01909.83 20151207220701,100901,v3.1.2 11/1/2010,002,0000000,1449526020,45.59,45.60,10.140,10.102,4.497,4.514,045.2,045.8,16.0,15.4,001.1,010.6,003.1,0001,-086,1001.3,-50.0,00.0,01.7,0.897,-00.3,000.2,-0.06,043.4,044.4,-01.0,001.1,-00.3,-0.27,00.00,01909.83 20151207220731,100901,v3.1.2 11/1/2010,002,0000000,1449526050,45.60,45.60,10.018,10.005,4.551,4.558,063.2,061.8,13.8,14.0,001.1,010.6,003.1,0001,-087,1001.5,-50.0,00.0,02.7,0.789,-00.2,000.2,00.16,043.4,044.4,-01.0,001.1,-00.3,-0.27,00.00,01909.83 20151207220801,100901,v3.1.2 11/1/2010,002,0000000,1449526080,45.60,45.60,10.049,10.024,4.538,4.549,067.2,067.5,14.3,14.8,001.3,010.6,003.2,0001,-088,1001.6,-50.0,00.0,03.2,0.766,-00.2,000.2,-0.02,047.9,048.6,-00.6,001.2,-00.3,-0.24,00.00,01909.83 20151207220831,100901,v3.1.2 11/1/2010,002,0000000,1449526110,45.58,45.58,10.029,10.005,4.545,4.556,056.8,059.4,11.6,12.2,001.3,010.6,003.4,0001,-087,1001.6,-50.0,00.0,02.6,0.819,-00.2,000.2,-0.29,047.9,048.6,-00.6,001.2,-00.3,-0.24,00.00,01909.83 20151207220901,100901,v3.1.2 11/1/2010,002,0000000,1449526140,45.58,45.58,10.022,09.989,4.547,4.563,052.8,055.1,11.4,11.4,001.4,010.6,003.4,0001,-087,1001.6,-50.0,00.0,02.3,0.847,-00.2,000.2,-0.26,049.4,050.5,-01.1,001.2,-00.3,-0.29,00.00,01909.83 20151207220931,100901,v3.1.2 11/1/2010,002,0000000,1449526170,45.57,45.58,10.052,10.022,4.533,4.547,050.4,052.2,11.6,11.8,001.3,010.7,003.3,0001,-087,1001.6,-50.0,00.0,02.1,0.863,-00.2,000.2,-0.19,049.4,050.5,-01.1,001.2,-00.3,-0.29,00.00,01909.83 20151207221001,100901,v3.1.2 11/1/2010,002,0000000,1449526200,45.56,45.57,10.007,09.982,4.553,4.565,048.9,050.0,09.7,10.0,001.3,010.7,003.3,0001,-086,1001.7,-50.0,00.0,01.9,0.876,-00.3,000.2,-0.12,050.9,051.8,-00.9,001.2,-00.2,-0.27,00.00,01909.83 20151207221031,100901,v3.1.2 11/1/2010,002,0000000,1449526230,45.57,45.57,10.042,10.019,4.538,4.548,047.6,049.1,10.6,11.3,001.3,010.7,003.3,0001,-086,1001.6,-50.0,00.0,01.9,0.881,-00.3,000.2,-0.16,050.9,051.8,-00.9,001.2,-00.2,-0.27,00.00,01909.83 20151207221101,100901,v3.1.2 11/1/2010,002,0000000,1449526260,45.57,45.58,10.030,10.005,4.544,4.556,048.2,050.3,11.2,11.6,001.2,010.7,003.2,0001,-087,1001.6,-50.0,00.0,01.9,0.870,-00.3,000.2,-0.23,052.5,053.7,-01.3,001.2,-00.2,-0.31,00.00,01909.83 20151207221131,100901,v3.1.2 11/1/2010,002,0000000,1449526290,45.56,45.56,10.030,09.992,4.542,4.560,047.9,049.2,10.1,09.7,001.2,010.7,003.2,0001,-086,1001.7,-50.0,00.0,01.9,0.877,-00.3,000.2,-0.14,052.5,053.7,-01.3,001.2,-00.2,-0.31,00.00,01909.83 20151207221201,100901,v3.1.2 11/1/2010,002,0000000,1449526320,45.53,45.54,09.992,09.968,4.557,4.568,042.0,041.5,07.4,07.3,001.2,010.7,003.2,0001,-085,1001.6,-50.0,00.0,01.4,0.928,-00.3,000.2,00.07,051.8,052.9,-01.0,001.3,-00.2,-0.29,00.00,01909.83 20151207221231,100901,v3.1.2 11/1/2010,002,0000000,1449526350,45.54,45.55,10.011,09.990,4.549,4.559,039.8,039.0,08.1,08.3,001.2,010.7,003.2,0001,-086,1001.6,-50.0,00.0,01.3,0.943,-00.3,000.2,00.11,051.8,052.9,-01.0,001.3,-00.2,-0.29,00.00,01909.83 20151207221301,100901,v3.1.2 11/1/2010,002,0000000,1449526380,45.57,45.57,10.076,10.047,4.523,4.535,040.8,041.6,11.5,11.7,001.2,010.7,003.2,0001,-085,1001.6,-50.0,00.0,01.4,0.926,-00.3,000.2,-0.08,046.5,047.7,-01.1,001.2,-00.3,-0.30,00.00,01909.83 20151207221331,100901,v3.1.2 11/1/2010,002,0000000,1449526410,45.57,45.58,10.021,10.008,4.548,4.554,049.4,050.4,11.2,12.0,001.2,010.7,003.2,0001,-086,1001.6,-50.0,00.0,02.0,0.869,-00.3,000.2,-0.11,046.5,047.7,-01.1,001.2,-00.3,-0.30,00.00,01909.83 20151207221401,100901,v3.1.2 11/1/2010,002,0000000,1449526440,45.56,45.56,10.005,09.978,4.553,4.566,050.9,052.8,08.9,09.5,001.3,010.7,003.3,0001,-087,1001.8,-50.0,00.0,02.1,0.857,-00.2,000.2,-0.22,046.2,047.2,-01.1,001.2,-00.3,-0.29,00.00,01909.83 20151207221431,100901,v3.1.2 11/1/2010,002,0000000,1449526470,45.54,45.55,10.013,09.989,4.548,4.560,041.1,043.4,08.0,08.4,001.3,010.7,003.3,0001,-086,1001.7,-50.0,00.0,01.5,0.918,-00.3,000.2,-0.24,046.2,047.2,-01.1,001.2,-00.3,-0.29,00.00,01909.83 20151207221501,100901,v3.1.2 11/1/2010,002,0000000,1449526500,45.56,45.57,10.024,10.002,4.545,4.556,042.4,043.4,09.8,10.1,001.2,010.7,003.2,0001,-086,1001.7,-50.0,00.0,01.5,0.917,-00.3,000.2,-0.10,044.9,045.9,-01.0,001.2,-00.3,-0.29,00.00,01909.83 20151207221531,100901,v3.1.2 11/1/2010,002,0000000,1449526530,45.58,45.59,10.073,10.047,4.524,4.537,048.3,049.7,12.8,13.1,001.2,010.6,003.2,0001,-086,1001.7,-50.0,00.0,01.9,0.875,-00.3,000.2,-0.15,044.9,045.9,-01.0,001.2,-00.3,-0.29,00.00,01909.83 20151207221601,100901,v3.1.2 11/1/2010,002,0000000,1449526560,45.57,45.57,10.030,10.005,4.543,4.554,048.8,049.9,10.6,10.8,001.2,010.6,003.2,0001,-087,1001.8,-50.0,00.0,01.9,0.873,-00.3,000.2,-0.11,045.0,045.8,-00.8,001.2,-00.3,-0.26,00.00,01909.83 20151207221631,100901,v3.1.2 11/1/2010,002,0000000,1449526590,45.55,45.56,10.016,09.988,4.548,4.562,046.5,047.2,09.4,09.4,001.2,010.6,003.2,0001,-086,1001.7,-50.0,00.0,01.7,0.891,-00.3,000.2,-0.07,045.0,045.8,-00.8,001.2,-00.3,-0.26,00.00,01909.83 20151207221701,100901,v3.1.2 11/1/2010,002,0000000,1449526620,45.56,45.57,10.032,10.014,4.542,4.551,045.7,046.7,10.4,10.9,001.2,010.6,003.2,0001,-085,1001.9,-50.0,00.0,01.7,0.893,-00.3,000.2,-0.10,045.7,046.9,-01.1,001.2,-00.3,-0.30,00.00,01909.83 20151207221731,100901,v3.1.2 11/1/2010,002,0000000,1449526650,45.57,45.58,10.035,10.014,4.540,4.552,049.3,049.9,11.3,11.5,001.2,010.6,003.1,0001,-086,1001.8,-50.0,00.0,01.9,0.872,-00.3,000.2,-0.06,045.7,046.9,-01.1,001.2,-00.3,-0.30,00.00,01909.83 20151207221801,100901,v3.1.2 11/1/2010,002,0000000,1449526680,45.58,45.57,10.030,10.007,4.544,4.554,051.2,052.5,10.9,11.5,001.2,010.6,003.2,0001,-086,1001.8,-50.0,00.0,02.1,0.855,-00.2,000.2,-0.14,047.8,049.0,-01.2,001.2,-00.3,-0.31,00.00,01909.83 20151207221831,100901,v3.1.2 11/1/2010,002,0000000,1449526710,45.55,45.56,09.996,09.971,4.556,4.569,047.9,049.4,08.6,08.7,001.2,010.6,003.2,0001,-086,1001.8,-50.0,00.0,01.9,0.877,-00.3,000.2,-0.16,047.8,049.0,-01.2,001.2,-00.3,-0.31,00.00,01909.83 20151207221901,100901,v3.1.2 11/1/2010,002,0000000,1449526740,45.53,45.53,10.003,09.978,4.551,4.563,039.8,040.5,07.1,07.3,001.2,010.6,003.2,0001,-085,1001.8,-50.0,00.0,01.3,0.934,-00.3,000.2,-0.07,045.6,046.6,-01.0,001.2,-00.3,-0.28,00.00,01909.83 20151207221931,100901,v3.1.2 11/1/2010,002,0000000,1449526770,45.52,45.52,09.994,09.960,4.555,4.570,032.9,033.1,05.7,05.4,001.1,010.6,003.2,0001,-085,1001.8,-50.0,00.0,00.9,0.971,-00.3,000.2,-0.00,045.6,046.6,-01.0,001.2,-00.3,-0.28,00.00,01909.83 20151207222001,100901,v3.1.2 11/1/2010,002,0000000,1449526800,45.57,45.57,10.057,10.042,4.531,4.537,038.0,037.9,10.8,11.4,001.1,010.6,003.1,0001,-085,1001.8,-50.0,00.0,01.2,0.946,-00.3,000.2,00.02,044.7,045.5,-00.8,001.2,-00.3,-0.26,00.00,01909.83 20151207222031,100901,v3.1.2 11/1/2010,002,0000000,1449526830,45.57,45.57,10.041,10.016,4.538,4.550,045.8,046.7,10.5,10.9,001.1,010.6,003.1,0001,-086,1001.9,-50.0,00.0,01.7,0.893,-00.3,000.2,-0.09,044.7,045.5,-00.8,001.2,-00.3,-0.26,00.00,01909.83 20151207222101,100901,v3.1.2 11/1/2010,002,0000000,1449526860,45.56,45.56,10.009,09.985,4.552,4.563,046.7,047.4,09.1,09.2,001.2,010.6,003.2,0001,-085,1001.8,-50.0,00.0,01.8,0.890,-00.3,000.2,-0.06,044.3,045.0,-00.7,001.2,-00.3,-0.25,00.00,01909.83 20151207222131,100901,v3.1.2 11/1/2010,002,0000000,1449526890,45.57,45.58,10.087,10.056,4.517,4.533,044.7,044.6,12.3,12.0,001.2,010.6,003.2,0001,-086,1001.8,-50.0,00.0,01.6,0.909,-00.3,000.2,00.03,044.3,045.0,-00.7,001.2,-00.3,-0.25,00.00,01909.83 20151207222201,100901,v3.1.2 11/1/2010,002,0000000,1449526920,45.56,45.56,10.009,09.989,4.552,4.561,046.1,046.5,09.3,09.8,001.2,010.6,003.2,0001,-085,1001.8,-50.0,00.0,01.7,0.897,-00.3,000.2,-0.03,044.4,045.0,-00.6,001.2,-00.3,-0.23,00.00,01909.83 20151207222231,100901,v3.1.2 11/1/2010,002,0000000,1449526950,45.54,45.54,09.995,09.975,4.556,4.565,043.8,045.0,07.3,08.0,001.2,010.6,003.2,0001,-085,1001.8,-50.0,00.0,01.6,0.907,-00.3,000.2,-0.13,044.4,045.0,-00.6,001.2,-00.3,-0.23,00.00,01909.83 20151207222301,100901,v3.1.2 11/1/2010,002,0000000,1449526980,45.56,45.57,10.045,10.025,4.536,4.546,040.9,043.2,10.4,11.0,001.2,010.6,003.2,0001,-086,1001.8,-50.0,00.0,01.5,0.918,-00.3,000.2,-0.25,042.3,043.1,-00.8,001.2,-00.3,-0.25,00.00,01909.83 20151207222331,100901,v3.1.2 11/1/2010,002,0000000,1449527010,45.56,45.56,10.024,09.992,4.545,4.560,045.5,048.4,09.8,10.2,001.2,010.6,003.2,0001,-086,1001.8,-50.0,00.0,01.8,0.883,-00.3,000.2,-0.32,042.3,043.1,-00.8,001.2,-00.3,-0.25,00.00,01909.83 20151207222401,100901,v3.1.2 11/1/2010,002,0000000,1449527040,45.55,45.57,10.040,10.015,4.537,4.550,044.0,046.7,09.7,10.2,001.2,010.6,003.2,0001,-086,1001.8,-50.0,00.0,01.7,0.896,-00.3,000.2,-0.30,043.2,044.3,-01.2,001.2,-00.3,-0.30,00.00,01909.83 20151207222431,100901,v3.1.2 11/1/2010,002,0000000,1449527070,45.56,45.56,10.035,10.003,4.541,4.555,043.9,045.4,10.3,10.3,001.2,010.6,003.2,0001,-085,1001.8,-50.0,00.0,01.6,0.905,-00.3,000.2,-0.16,043.2,044.3,-01.2,001.2,-00.3,-0.30,00.00,01909.83 20151207222501,100901,v3.1.2 11/1/2010,002,0000000,1449527100,45.58,45.59,10.048,10.027,4.536,4.546,049.5,050.8,12.0,12.5,001.2,010.6,003.2,0001,-086,1001.9,-50.0,00.0,02.0,0.867,-00.3,000.2,-0.13,045.5,046.9,-01.4,001.2,-00.3,-0.33,00.00,01909.83 20151207222531,100901,v3.1.2 11/1/2010,002,0000000,1449527130,45.60,45.62,10.092,10.067,4.519,4.532,059.4,061.2,16.8,17.1,001.3,010.6,003.2,0001,-087,1001.8,-50.0,00.0,02.7,0.802,-00.2,000.2,-0.20,045.5,046.9,-01.4,001.2,-00.3,-0.33,00.00,01909.83 20151207222601,100901,v3.1.2 11/1/2010,002,0000000,1449527160,45.59,45.58,09.976,09.953,4.569,4.580,066.6,067.9,11.5,11.8,001.4,010.6,003.4,0001,-088,1001.8,-50.0,00.0,03.2,0.773,-00.2,000.2,-0.14,049.4,051.0,-01.6,001.3,-00.3,-0.35,00.00,01909.83 20151207222631,100901,v3.1.2 11/1/2010,002,0000000,1449527190,45.53,45.54,09.948,09.919,4.577,4.592,055.6,057.3,07.0,07.2,001.4,010.6,003.4,0001,-087,1001.8,-50.0,00.0,02.4,0.835,-00.2,000.2,-0.19,049.4,051.0,-01.6,001.3,-00.3,-0.35,00.00,01909.83 20151207222701,100901,v3.1.2 11/1/2010,002,0000000,1449527220,45.55,45.55,10.044,10.017,4.535,4.547,038.3,041.1,08.7,09.4,001.3,010.6,003.4,0001,-086,1001.6,-50.0,00.0,01.4,0.932,-00.3,000.2,-0.32,047.9,049.9,-02.1,001.3,-00.3,-0.41,00.00,01909.83 20151207222731,100901,v3.1.2 11/1/2010,002,0000000,1449527250,45.58,45.59,10.097,10.067,4.515,4.529,041.9,044.8,13.7,14.1,001.2,010.6,003.2,0001,-086,1001.8,-50.0,00.0,01.6,0.909,-00.3,000.2,-0.32,047.9,049.9,-02.1,001.3,-00.3,-0.41,00.00,01909.83 20151207222801,100901,v3.1.2 11/1/2010,002,0000000,1449527280,45.59,45.60,10.034,10.013,4.543,4.554,059.7,061.7,13.6,14.1,001.3,010.6,003.3,0001,-088,1001.6,-50.0,00.0,02.7,0.802,-00.2,000.2,-0.22,051.6,053.6,-02.0,001.3,-00.2,-0.40,00.00,01909.83 20151207222831,100901,v3.1.2 11/1/2010,002,0000000,1449527310,45.61,45.62,10.070,10.039,4.530,4.544,068.5,070.6,16.6,17.0,001.4,010.6,003.4,0001,-090,1001.7,-50.0,00.0,03.4,0.762,-00.2,000.2,-0.24,051.6,053.6,-02.0,001.3,-00.2,-0.40,00.00,01909.83 20151207222901,100901,v3.1.2 11/1/2010,002,0000000,1449527340,45.57,45.58,09.966,09.942,4.573,4.584,067.4,068.3,10.8,11.0,001.5,010.7,003.5,0001,-090,1001.8,-50.0,00.0,03.2,0.779,-00.2,000.2,-0.11,056.3,058.0,-01.7,001.3,-00.2,-0.36,00.00,01909.83 20151207222931,100901,v3.1.2 11/1/2010,002,0000000,1449527370,45.57,45.58,10.032,10.011,4.542,4.552,057.2,056.4,11.5,11.6,001.5,010.7,003.5,0001,-089,1001.7,-50.0,00.0,02.4,0.845,-00.2,000.2,00.09,056.3,058.0,-01.7,001.3,-00.2,-0.36,00.00,01909.83 20151207223001,100901,v3.1.2 11/1/2010,002,0000000,1449527400,45.58,45.59,10.049,10.037,4.536,4.543,051.9,051.8,12.7,13.3,001.4,010.7,003.5,0001,-088,1001.8,-50.0,00.0,02.1,0.872,-00.2,000.2,00.02,056.8,058.2,-01.4,001.4,-00.2,-0.33,00.00,01909.83 20151207223031,100901,v3.1.2 11/1/2010,002,0000000,1449527430,45.56,45.57,09.999,09.966,4.557,4.573,054.5,055.8,10.4,10.4,001.4,010.7,003.4,0001,-088,1001.7,-50.0,00.0,02.3,0.844,-00.2,000.2,-0.14,056.8,058.2,-01.4,001.4,-00.2,-0.33,00.00,01909.83 20151207223101,100901,v3.1.2 11/1/2010,002,0000000,1449527460,45.56,45.58,10.043,10.019,4.537,4.549,050.4,051.5,11.2,11.3,001.3,010.7,003.3,0001,-087,1001.7,-50.0,00.0,02.0,0.867,-00.2,000.2,-0.11,053.5,054.9,-01.3,001.4,-00.2,-0.33,00.00,01909.83 20151207223131,100901,v3.1.2 11/1/2010,002,0000000,1449527490,45.57,45.57,10.016,09.996,4.550,4.559,050.5,049.9,11.0,11.2,001.2,010.7,003.3,0001,-087,1001.8,-50.0,00.0,01.9,0.875,-00.3,000.2,00.07,053.5,054.9,-01.3,001.4,-00.2,-0.33,00.00,01909.83 20151207223201,100901,v3.1.2 11/1/2010,002,0000000,1449527520,45.56,45.58,09.994,09.975,4.559,4.569,054.5,055.6,10.0,10.9,001.2,010.7,003.2,0001,-087,1001.8,-50.0,00.0,02.3,0.835,-00.2,000.2,-0.12,056.8,057.8,-01.0,001.4,-00.2,-0.29,00.00,01909.83 20151207223231,100901,v3.1.2 11/1/2010,002,0000000,1449527550,45.55,45.56,10.014,09.983,4.549,4.564,047.4,050.2,09.0,09.1,001.2,010.7,003.2,0001,-086,1001.8,-50.0,00.0,01.9,0.870,-00.3,000.2,-0.31,056.8,057.8,-01.0,001.4,-00.2,-0.29,00.00,01909.83 20151207223301,100901,v3.1.2 11/1/2010,002,0000000,1449527580,45.54,45.56,10.018,09.994,4.546,4.558,039.9,041.2,08.4,08.6,001.2,010.7,003.2,0001,-085,1001.8,-50.0,00.0,01.4,0.929,-00.3,000.2,-0.14,052.8,053.7,-00.9,001.3,-00.2,-0.27,00.00,01909.83 20151207223331,100901,v3.1.2 11/1/2010,002,0000000,1449527610,45.55,45.57,10.037,10.012,4.538,4.551,039.5,041.7,09.2,10.0,001.2,010.7,003.2,0001,-085,1001.9,-50.0,00.0,01.4,0.926,-00.3,000.2,-0.24,052.8,053.7,-00.9,001.3,-00.2,-0.27,00.00,01909.83 20151207223401,100901,v3.1.2 11/1/2010,002,0000000,1449527640,45.56,45.58,10.059,10.034,4.529,4.542,042.6,045.6,11.0,11.5,001.2,010.7,003.2,0001,-085,1002.0,-50.0,00.0,01.6,0.901,-00.3,000.2,-0.33,047.8,049.1,-01.3,001.3,-00.3,-0.32,00.00,01909.83 20151207223431,100901,v3.1.2 11/1/2010,002,0000000,1449527670,45.58,45.58,10.033,10.006,4.543,4.555,050.1,051.7,11.4,11.7,001.2,010.7,003.2,0001,-086,1001.9,-50.0,00.0,02.0,0.862,-00.2,000.2,-0.17,047.8,049.1,-01.3,001.3,-00.3,-0.32,00.00,01909.83 20151207223501,100901,v3.1.2 11/1/2010,002,0000000,1449527700,45.57,45.57,10.062,10.025,4.529,4.545,049.2,050.2,11.3,11.2,001.3,010.7,003.3,0001,-087,1002.0,-50.0,00.0,01.9,0.873,-00.3,000.2,-0.11,047.3,048.8,-01.5,001.2,-00.3,-0.34,00.00,01909.83 20151207223531,100901,v3.1.2 11/1/2010,002,0000000,1449527730,45.55,45.55,10.003,09.980,4.553,4.564,043.1,043.5,08.1,08.3,001.2,010.7,003.2,0001,-085,1002.1,-50.0,00.0,01.5,0.915,-00.3,000.2,-0.03,047.3,048.8,-01.5,001.2,-00.3,-0.34,00.00,01909.83 20151207223601,100901,v3.1.2 11/1/2010,002,0000000,1449527760,45.56,45.57,10.054,10.037,4.532,4.541,042.4,042.7,10.5,11.0,001.2,010.7,003.2,0001,-085,1002.0,-50.0,00.0,01.5,0.920,-00.3,000.2,-0.02,045.7,047.1,-01.4,001.2,-00.3,-0.32,00.00,01909.83 20151207223631,100901,v3.1.2 11/1/2010,002,0000000,1449527790,45.60,45.62,10.126,10.094,4.503,4.520,052.3,053.5,17.1,16.9,001.2,010.7,003.2,0001,-087,1001.9,-50.0,00.0,02.2,0.851,-00.2,000.2,-0.12,045.7,047.1,-01.4,001.2,-00.3,-0.32,00.00,01909.83 20151207223701,100901,v3.1.2 11/1/2010,002,0000000,1449527820,45.60,45.60,10.018,09.998,4.552,4.561,068.2,068.6,14.1,14.5,001.4,010.7,003.3,0001,-089,1002.0,-50.0,00.0,03.2,0.766,-00.2,000.2,-0.04,048.5,049.7,-01.2,001.2,-00.3,-0.31,00.00,01909.83 20151207223731,100901,v3.1.2 11/1/2010,002,0000000,1449527850,45.57,45.57,09.988,09.965,4.563,4.573,063.9,065.5,10.2,11.1,001.4,010.7,003.4,0001,-088,1002.1,-50.0,00.0,03.0,0.787,-00.2,000.2,-0.19,048.5,049.7,-01.2,001.2,-00.3,-0.31,00.00,01909.83 20151207223801,100901,v3.1.2 11/1/2010,002,0000000,1449527880,45.56,45.57,10.021,09.988,4.547,4.562,050.6,052.6,10.4,10.1,001.4,010.7,003.4,0001,-086,1002.1,-50.0,00.0,02.1,0.864,-00.2,000.2,-0.21,050.6,051.9,-01.3,001.3,-00.2,-0.32,00.00,01909.83 20151207223831,100901,v3.1.2 11/1/2010,002,0000000,1449527910,45.57,45.57,10.031,10.013,4.542,4.551,048.2,048.0,10.7,11.1,001.4,010.7,003.4,0001,-086,1002.1,-50.0,00.0,01.8,0.893,-00.3,000.2,00.03,050.6,051.9,-01.3,001.3,-00.2,-0.32,00.00,01909.83 20151207223901,100901,v3.1.2 11/1/2010,002,0000000,1449527940,45.58,45.59,10.053,10.037,4.534,4.542,050.9,052.5,12.4,13.4,001.4,010.7,003.4,0001,-087,1002.0,-50.0,00.0,02.1,0.864,-00.2,000.2,-0.18,052.3,053.3,-01.0,001.3,-00.2,-0.29,00.00,01909.83 20151207223931,100901,v3.1.2 11/1/2010,002,0000000,1449527970,45.57,45.58,10.030,09.986,4.543,4.565,053.8,057.1,11.8,11.4,001.4,010.7,003.4,0001,-087,1002.1,-50.0,00.0,02.4,0.835,-00.2,000.2,-0.37,052.3,053.3,-01.0,001.3,-00.2,-0.29,00.00,01909.83 20151207224001,100901,v3.1.2 11/1/2010,002,0000000,1449528000,45.57,45.57,09.985,09.967,4.564,4.572,056.8,057.4,10.2,10.4,001.4,010.7,003.4,0001,-087,1002.2,-50.0,00.0,02.4,0.833,-00.2,000.2,-0.06,053.8,054.7,-01.0,001.3,-00.2,-0.28,00.00,01909.83 20151207224031,100901,v3.1.2 11/1/2010,002,0000000,1449528030,45.58,45.58,10.041,10.009,4.539,4.554,055.6,055.2,12.1,11.9,001.4,010.7,003.4,0001,-087,1002.0,-50.0,00.0,02.3,0.847,-00.2,000.2,00.04,053.8,054.7,-01.0,001.3,-00.2,-0.28,00.00,01909.83 20151207224101,100901,v3.1.2 11/1/2010,002,0000000,1449528060,45.56,45.57,09.987,09.961,4.562,4.575,052.4,053.6,09.4,09.5,001.4,010.7,003.4,0001,-087,1002.0,-50.0,00.0,02.2,0.859,-00.2,000.2,-0.13,055.8,056.9,-01.1,001.4,-00.2,-0.30,00.00,01909.83 20151207224131,100901,v3.1.2 11/1/2010,002,0000000,1449528090,45.59,45.61,10.083,10.052,4.521,4.537,054.0,055.7,14.9,14.9,001.4,010.7,003.4,0001,-087,1002.1,-50.0,00.0,02.3,0.846,-00.2,000.2,-0.19,055.8,056.9,-01.1,001.4,-00.2,-0.30,00.00,01909.83 20151207224201,100901,v3.1.2 11/1/2010,002,0000000,1449528120,45.55,45.55,09.972,09.953,4.568,4.576,051.2,053.3,07.6,08.4,001.5,010.7,003.5,0001,-087,1002.0,-50.0,00.0,02.2,0.863,-00.2,000.2,-0.23,052.4,053.9,-01.5,001.4,-00.2,-0.34,00.00,01909.83 20151207224231,100901,v3.1.2 11/1/2010,002,0000000,1449528150,45.56,45.57,10.082,10.056,4.520,4.532,042.4,045.1,11.4,12.1,001.4,010.7,003.4,0001,-086,1002.0,-50.0,00.0,01.6,0.912,-00.3,000.2,-0.30,052.4,053.9,-01.5,001.4,-00.2,-0.34,00.00,01909.83 20151207224301,100901,v3.1.2 11/1/2010,002,0000000,1449528180,45.63,45.62,10.138,10.109,4.501,4.513,056.1,058.8,19.3,19.8,001.4,010.7,003.4,0001,-088,1002.0,-50.0,00.0,02.5,0.825,-00.2,000.2,-0.30,053.5,055.1,-01.6,001.4,-00.2,-0.36,00.00,01909.83 20151207224331,100901,v3.1.2 11/1/2010,002,0000000,1449528210,45.57,45.58,09.934,09.915,4.588,4.597,071.7,073.3,09.9,10.5,001.5,010.7,003.4,0001,-089,1002.0,-50.0,00.0,03.6,0.750,-00.2,000.2,-0.19,053.5,055.1,-01.6,001.4,-00.2,-0.36,00.00,01909.83 20151207224401,100901,v3.1.2 11/1/2010,002,0000000,1449528240,45.56,45.56,09.987,09.959,4.562,4.574,055.9,058.2,08.4,09.0,001.4,010.7,003.5,0001,-086,1002.1,-50.0,00.0,02.5,0.831,-00.2,000.2,-0.26,054.5,056.2,-01.8,001.4,-00.2,-0.38,00.00,01909.83 20151207224431,100901,v3.1.2 11/1/2010,002,0000000,1449528270,45.56,45.57,10.039,10.016,4.538,4.550,042.0,044.4,10.0,10.5,001.3,010.7,003.4,0001,-085,1002.1,-50.0,00.0,01.6,0.914,-00.3,000.2,-0.27,054.5,056.2,-01.8,001.4,-00.2,-0.38,00.00,01909.83 20151207224501,100901,v3.1.2 11/1/2010,002,0000000,1449528300,45.56,45.57,10.046,10.023,4.535,4.547,043.9,045.7,10.7,11.2,001.3,010.7,003.3,0001,-085,1002.2,-50.0,00.0,01.7,0.905,-00.3,000.2,-0.20,051.9,053.9,-02.0,001.4,-00.2,-0.40,00.00,01909.83 20151207224531,100901,v3.1.2 11/1/2010,002,0000000,1449528330,45.56,45.56,10.014,09.990,4.550,4.561,046.6,048.8,09.3,09.9,001.3,010.7,003.3,0001,-086,1002.1,-50.0,00.0,01.9,0.885,-00.3,000.2,-0.25,051.9,053.9,-02.0,001.4,-00.2,-0.40,00.00,01909.83 20151207224601,100901,v3.1.2 11/1/2010,002,0000000,1449528360,45.56,45.57,10.010,09.991,4.551,4.561,047.9,050.5,09.6,10.4,001.3,010.7,003.3,0001,-086,1002.2,-50.0,00.0,02.0,0.874,-00.3,000.2,-0.29,051.0,053.3,-02.3,001.4,-00.2,-0.44,00.00,01909.83 20151207224631,100901,v3.1.2 11/1/2010,002,0000000,1449528390,45.56,45.56,10.032,10.005,4.541,4.553,044.5,047.2,09.1,09.7,001.2,010.7,003.3,0001,-086,1002.1,-50.0,00.0,01.7,0.893,-00.3,000.2,-0.30,051.0,053.3,-02.3,001.4,-00.2,-0.44,00.00,01909.83 20151207224701,100901,v3.1.2 11/1/2010,002,0000000,1449528420,45.57,45.58,10.021,09.992,4.547,4.561,047.2,048.1,10.7,10.4,001.2,010.7,003.2,0001,-086,1002.0,-50.0,00.0,01.8,0.886,-00.3,000.2,-0.09,050.2,052.3,-02.1,001.3,-00.2,-0.41,00.00,01909.83 20151207224731,100901,v3.1.2 11/1/2010,002,0000000,1449528450,45.57,45.59,09.999,09.976,4.558,4.569,056.3,055.5,10.9,10.8,001.3,010.7,003.2,0001,-087,1002.1,-50.0,00.0,02.3,0.839,-00.2,000.2,00.09,050.2,052.3,-02.1,001.3,-00.2,-0.41,00.00,01909.83 20151207224801,100901,v3.1.2 11/1/2010,002,0000000,1449528480,45.53,45.53,09.986,09.973,4.559,4.565,045.3,045.7,06.2,07.2,001.3,010.7,003.3,0001,-087,1002.0,-50.0,00.0,01.7,0.906,-00.3,000.2,-0.03,048.0,049.6,-01.6,001.3,-00.3,-0.35,00.00,01909.83 20151207224831,100901,v3.1.2 11/1/2010,002,0000000,1449528510,45.55,45.57,10.054,10.033,4.531,4.542,035.3,037.9,09.8,10.6,001.3,010.7,003.3,0001,-085,1002.2,-50.0,00.0,01.2,0.950,-00.3,000.2,-0.28,048.0,049.6,-01.6,001.3,-00.3,-0.35,00.00,01909.83 20151207224901,100901,v3.1.2 11/1/2010,002,0000000,1449528540,45.55,45.55,10.002,09.975,4.554,4.566,041.5,044.2,08.1,08.6,001.2,010.7,003.2,0001,-085,1002.1,-50.0,00.0,01.6,0.911,-00.3,000.2,-0.31,045.1,046.8,-01.7,001.3,-00.3,-0.36,00.00,01909.83 20151207224931,100901,v3.1.2 11/1/2010,002,0000000,1449528570,45.53,45.54,10.007,09.972,4.550,4.567,040.6,042.0,07.6,07.2,001.2,010.7,003.2,0001,-085,1002.0,-50.0,00.0,01.4,0.925,-00.3,000.2,-0.14,045.1,046.8,-01.7,001.3,-00.3,-0.36,00.00,01909.83 20151207225001,100901,v3.1.2 11/1/2010,002,0000000,1449528600,45.57,45.58,10.085,10.059,4.519,4.531,040.9,040.7,12.5,12.2,001.2,010.7,003.2,0001,-085,1002.0,-50.0,00.0,01.4,0.933,-00.3,000.2,00.05,044.6,045.8,-01.3,001.2,-00.3,-0.31,00.00,01909.83 20151207225031,100901,v3.1.2 11/1/2010,002,0000000,1449528630,45.58,45.58,10.054,10.034,4.533,4.543,048.7,048.0,12.0,12.3,001.2,010.7,003.2,0001,-086,1002.1,-50.0,00.0,01.8,0.886,-00.3,000.2,00.08,044.6,045.8,-01.3,001.2,-00.3,-0.31,00.00,01909.83 20151207225101,100901,v3.1.2 11/1/2010,002,0000000,1449528660,45.60,45.60,10.069,10.040,4.529,4.541,055.2,056.8,14.0,14.6,001.2,010.7,003.2,0001,-087,1001.9,-50.0,00.0,02.4,0.829,-00.2,000.2,-0.18,046.0,047.1,-01.1,001.2,-00.3,-0.29,00.00,01909.83 20151207225131,100901,v3.1.2 11/1/2010,002,0000000,1449528690,45.57,45.58,10.000,09.974,4.557,4.570,057.6,059.7,10.7,10.9,001.3,010.7,003.3,0001,-087,1002.0,-50.0,00.0,02.6,0.816,-00.2,000.2,-0.23,046.0,047.1,-01.1,001.2,-00.3,-0.29,00.00,01909.83 20151207225201,100901,v3.1.2 11/1/2010,002,0000000,1449528720,45.55,45.55,09.989,09.963,4.560,4.572,051.2,051.9,08.4,08.6,001.4,010.7,003.4,0001,-086,1002.1,-50.0,00.0,02.1,0.868,-00.2,000.2,-0.08,046.8,047.9,-01.0,001.3,-00.3,-0.29,00.00,01909.83 20151207225231,100901,v3.1.2 11/1/2010,002,0000000,1449528750,45.55,45.55,10.021,09.989,4.545,4.560,041.8,043.0,08.6,08.7,001.3,010.7,003.4,0001,-085,1002.1,-50.0,00.0,01.5,0.922,-00.3,000.2,-0.12,046.8,047.9,-01.0,001.3,-00.3,-0.29,00.00,01909.83 20151207225301,100901,v3.1.2 11/1/2010,002,0000000,1449528780,45.57,45.58,10.066,10.041,4.527,4.539,042.0,042.7,11.6,11.6,001.3,010.7,003.3,0001,-085,1002.1,-50.0,00.0,01.5,0.922,-00.3,000.2,-0.06,046.2,047.3,-01.1,001.3,-00.3,-0.29,00.00,01909.83 20151207225331,100901,v3.1.2 11/1/2010,002,0000000,1449528810,45.59,45.61,10.111,10.091,4.509,4.520,049.7,049.1,15.1,15.1,001.3,010.7,003.3,0001,-087,1002.1,-50.0,00.0,01.9,0.883,-00.3,000.2,00.08,046.2,047.3,-01.1,001.3,-00.3,-0.29,00.00,01909.83 20151207225401,100901,v3.1.2 11/1/2010,002,0000000,1449528840,45.59,45.60,10.023,09.997,4.548,4.561,060.8,060.9,13.3,13.4,001.3,010.7,003.3,0001,-087,1002.2,-50.0,00.0,02.7,0.809,-00.2,000.2,-0.01,050.0,050.6,-00.6,001.3,-00.3,-0.23,00.00,01909.83 20151207225431,100901,v3.1.2 11/1/2010,002,0000000,1449528870,45.60,45.62,10.114,10.089,4.508,4.521,061.6,061.3,16.4,16.0,001.3,010.7,003.3,0001,-087,1002.3,-50.0,00.0,02.7,0.805,-00.2,000.2,00.05,050.0,050.6,-00.6,001.3,-00.3,-0.23,00.00,01909.83 20151207225501,100901,v3.1.2 11/1/2010,002,0000000,1449528900,45.58,45.58,09.986,09.964,4.564,4.574,058.3,057.3,10.6,10.8,001.3,010.7,003.3,0001,-086,1002.4,-50.0,00.0,02.4,0.829,-00.2,000.2,00.12,053.5,053.9,-00.4,001.3,-00.2,-0.22,00.00,01909.83 20151207225531,100901,v3.1.2 11/1/2010,002,0000000,1449528930,45.56,45.58,10.013,09.994,4.550,4.560,054.1,055.0,10.2,10.7,001.3,010.7,003.3,0001,-085,1002.3,-50.0,00.0,02.3,0.844,-00.2,000.2,-0.09,053.5,053.9,-00.4,001.3,-00.2,-0.22,00.00,01909.83 20151207225601,100901,v3.1.2 11/1/2010,002,0000000,1449528960,45.55,45.55,09.995,09.965,4.557,4.571,044.3,046.5,07.9,08.3,001.3,010.7,003.3,0001,-085,1002.2,-50.0,00.0,01.7,0.899,-00.3,000.2,-0.25,051.3,051.9,-00.6,001.3,-00.2,-0.23,00.00,01909.83 20151207225631,100901,v3.1.2 11/1/2010,002,0000000,1449528990,45.57,45.57,10.069,10.037,4.526,4.540,041.4,044.3,11.1,11.5,001.3,010.7,003.3,0001,-085,1002.3,-50.0,00.0,01.6,0.913,-00.3,000.2,-0.32,051.3,051.9,-00.6,001.3,-00.2,-0.23,00.00,01909.83 20151207225701,100901,v3.1.2 11/1/2010,002,0000000,1449529020,45.58,45.59,10.034,10.012,4.542,4.554,050.7,052.8,12.2,12.7,001.3,010.7,003.3,0001,-086,1002.3,-50.0,00.0,02.1,0.857,-00.2,000.2,-0.24,051.2,052.0,-00.8,001.3,-00.2,-0.27,00.00,01909.83 20151207225731,100901,v3.1.2 11/1/2010,002,0000000,1449529050,45.59,45.59,10.060,10.033,4.532,4.544,056.4,057.6,12.9,13.2,001.3,010.7,003.3,0001,-086,1002.3,-50.0,00.0,02.4,0.828,-00.2,000.2,-0.14,051.2,052.0,-00.8,001.3,-00.2,-0.27,00.00,01909.83 20151207225801,100901,v3.1.2 11/1/2010,002,0000000,1449529080,45.58,45.59,10.042,10.020,4.539,4.551,055.2,056.3,12.8,13.0,001.3,010.7,003.3,0001,-086,1002.3,-50.0,00.0,02.4,0.838,-00.2,000.2,-0.12,053.8,054.8,-00.9,001.3,-00.2,-0.28,00.00,01909.83 20151207225831,100901,v3.1.2 11/1/2010,002,0000000,1449529110,45.58,45.57,10.008,09.983,4.554,4.565,057.0,058.8,10.9,11.6,001.4,010.7,003.4,0001,-086,1002.4,-50.0,00.0,02.5,0.823,-00.2,000.2,-0.20,053.8,054.8,-00.9,001.3,-00.2,-0.28,00.00,01909.83 20151207225901,100901,v3.1.2 11/1/2010,002,0000000,1449529140,45.57,45.58,10.019,09.996,4.549,4.560,057.1,058.0,11.8,11.8,001.4,010.7,003.4,0001,-086,1002.3,-50.0,00.0,02.5,0.829,-00.2,000.2,-0.10,053.1,054.2,-01.1,001.3,-00.2,-0.29,00.00,01909.83 20151207225931,100901,v3.1.2 11/1/2010,002,0000000,1449529170,45.55,45.56,10.012,10.012,4.550,4.551,050.3,050.7,09.0,10.6,001.3,010.7,003.3,0001,-086,1002.3,-50.0,00.0,02.0,0.873,-00.3,000.2,-0.04,053.1,054.2,-01.1,001.3,-00.2,-0.29,00.00,01909.83