20151208030004,100901,v3.1.2 11/1/2010,002,0000000,1449543600,45.55,45.56,10.063,10.047,4.527,4.534,040.0,040.6,09.9,10.6,000.6,010.1,002.6,0001,-084,1004.4,-50.0,00.0,01.3,0.921,-00.3,000.2,-0.06,052.1,054.0,-01.9,000.5,-00.2,-0.38,00.00,01909.83 20151208030034,100901,v3.1.2 11/1/2010,002,0000000,1449543630,45.57,45.58,10.063,10.023,4.528,4.548,041.9,045.1,11.8,11.9,000.5,010.1,002.5,0001,-084,1004.4,-50.0,00.0,01.6,0.886,-00.3,000.2,-0.35,052.1,054.0,-01.9,000.5,-00.2,-0.38,00.00,01909.83 20151208030104,100901,v3.1.2 11/1/2010,002,0000000,1449543660,45.58,45.58,10.017,09.986,4.550,4.564,053.8,056.2,11.3,11.4,000.6,010.1,002.5,0001,-085,1004.4,-50.0,00.0,02.3,0.797,-00.2,000.2,-0.26,053.3,055.2,-02.0,000.6,-00.2,-0.39,00.00,01909.83 20151208030134,100901,v3.1.2 11/1/2010,002,0000000,1449543690,45.57,45.56,10.010,09.982,4.552,4.564,052.3,053.0,09.7,09.9,000.6,010.1,002.6,0001,-085,1004.4,-50.0,00.0,02.1,0.825,-00.2,000.2,-0.07,053.3,055.2,-02.0,000.6,-00.2,-0.39,00.00,01909.83 20151208030204,100901,v3.1.2 11/1/2010,002,0000000,1449543720,45.55,45.56,10.005,09.980,4.552,4.565,044.3,044.8,08.5,08.5,000.6,010.1,002.6,0001,-084,1004.4,-50.0,00.0,01.6,0.890,-00.3,000.2,-0.04,053.3,054.5,-01.3,000.6,-00.2,-0.31,00.00,01909.83 20151208030234,100901,v3.1.2 11/1/2010,002,0000000,1449543750,45.57,45.57,10.072,10.038,4.524,4.540,041.2,041.1,11.2,10.9,000.6,010.1,002.6,0001,-084,1004.4,-50.0,00.0,01.4,0.917,-00.3,000.2,00.02,053.3,054.5,-01.3,000.6,-00.2,-0.31,00.00,01909.83 20151208030304,100901,v3.1.2 11/1/2010,002,0000000,1449543780,45.58,45.59,10.098,10.075,4.514,4.525,046.2,046.2,14.0,14.1,000.6,010.1,002.5,0001,-085,1004.3,-50.0,00.0,01.7,0.878,-00.3,000.2,00.01,047.9,048.9,-01.0,000.6,-00.3,-0.28,00.00,01909.83 20151208030334,100901,v3.1.2 11/1/2010,002,0000000,1449543810,45.58,45.58,10.011,09.994,4.553,4.561,056.1,055.5,11.4,11.7,000.6,010.1,002.6,0001,-085,1004.5,-50.0,00.0,02.3,0.803,-00.2,000.2,00.07,047.9,048.9,-01.0,000.6,-00.3,-0.28,00.00,01909.83 20151208030404,100901,v3.1.2 11/1/2010,002,0000000,1449543840,45.55,45.55,09.993,09.965,4.558,4.571,051.9,051.6,08.4,08.3,000.6,010.1,002.6,0001,-085,1004.4,-50.0,00.0,02.0,0.835,-00.2,000.2,00.04,047.2,047.9,-00.6,000.6,-00.3,-0.24,00.00,01909.83 20151208030434,100901,v3.1.2 11/1/2010,002,0000000,1449543870,45.56,45.57,10.052,10.024,4.532,4.545,042.1,042.6,10.3,10.4,000.5,010.1,002.6,0001,-084,1004.5,-50.0,00.0,01.4,0.905,-00.3,000.2,-0.05,047.2,047.9,-00.6,000.6,-00.3,-0.24,00.00,01909.83 20151208030504,100901,v3.1.2 11/1/2010,002,0000000,1449543900,45.55,45.55,10.002,09.983,4.554,4.563,042.7,043.5,08.4,09.0,000.5,010.1,002.5,0001,-084,1004.3,-50.0,00.0,01.5,0.899,-00.3,000.2,-0.07,047.8,048.4,-00.7,000.6,-00.3,-0.24,00.00,01909.83 20151208030534,100901,v3.1.2 11/1/2010,002,0000000,1449543930,45.59,45.59,10.110,10.072,4.509,4.526,046.3,047.9,14.1,14.1,000.5,010.1,002.5,0001,-084,1004.3,-50.0,00.0,01.8,0.862,-00.3,000.2,-0.18,047.8,048.4,-00.7,000.6,-00.3,-0.24,00.00,01909.83 20151208030604,100901,v3.1.2 11/1/2010,002,0000000,1449543960,45.61,45.61,10.072,10.051,4.529,4.538,060.9,062.5,16.3,16.8,000.6,010.1,002.5,0001,-086,1004.4,-50.0,00.0,02.7,0.745,-00.2,000.2,-0.17,049.2,049.7,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208030634,100901,v3.1.2 11/1/2010,002,0000000,1449543990,45.58,45.59,09.968,09.953,4.572,4.581,072.1,073.1,11.6,12.4,000.7,010.1,002.6,0001,-087,1004.4,-50.0,00.0,03.5,0.678,-00.2,000.2,-0.11,049.2,049.7,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208030704,100901,v3.1.2 11/1/2010,002,0000000,1449544020,45.57,45.58,10.011,09.984,4.552,4.566,062.4,063.9,11.6,11.8,000.7,010.1,002.7,0001,-086,1004.4,-50.0,00.0,02.8,0.743,-00.2,000.2,-0.17,052.8,053.5,-00.7,000.6,-00.2,-0.25,00.00,01909.83 20151208030734,100901,v3.1.2 11/1/2010,002,0000000,1449544050,45.55,45.56,09.999,09.987,4.556,4.562,049.3,050.8,08.8,09.7,000.6,010.1,002.7,0001,-084,1004.6,-50.0,00.0,01.9,0.844,-00.3,000.2,-0.15,052.8,053.5,-00.7,000.6,-00.2,-0.25,00.00,01909.83 20151208030804,100901,v3.1.2 11/1/2010,002,0000000,1449544080,45.54,45.55,10.030,10.001,4.541,4.555,040.4,042.8,08.7,09.1,000.6,010.1,002.6,0001,-083,1004.6,-50.0,00.0,01.5,0.904,-00.3,000.2,-0.26,051.7,052.8,-01.2,000.6,-00.2,-0.30,00.00,01909.83 20151208030834,100901,v3.1.2 11/1/2010,002,0000000,1449544110,45.56,45.57,10.057,10.030,4.530,4.543,039.4,041.6,10.4,10.5,000.5,010.1,002.5,0001,-083,1004.5,-50.0,00.0,01.4,0.912,-00.3,000.2,-0.24,051.7,052.8,-01.2,000.6,-00.2,-0.30,00.00,01909.83 20151208030904,100901,v3.1.2 11/1/2010,002,0000000,1449544140,45.58,45.57,10.028,10.019,4.545,4.549,047.2,049.0,10.7,12.2,000.5,010.1,002.5,0001,-084,1004.4,-50.0,00.0,01.8,0.854,-00.3,000.2,-0.20,050.7,052.3,-01.6,000.6,-00.2,-0.35,00.00,01909.83 20151208030934,100901,v3.1.2 11/1/2010,002,0000000,1449544170,45.60,45.61,10.132,10.098,4.500,4.517,053.8,056.9,16.5,16.8,000.6,010.1,002.6,0001,-085,1004.5,-50.0,00.0,02.4,0.791,-00.2,000.2,-0.35,050.7,052.3,-01.6,000.6,-00.2,-0.35,00.00,01909.83 20151208031004,100901,v3.1.2 11/1/2010,002,0000000,1449544200,45.61,45.63,10.053,10.026,4.537,4.551,068.7,070.4,17.2,17.2,000.7,010.1,002.6,0001,-087,1004.5,-50.0,00.0,03.3,0.696,-00.2,000.2,-0.20,055.9,057.7,-01.8,000.6,-00.2,-0.37,00.00,01909.83 20151208031034,100901,v3.1.2 11/1/2010,002,0000000,1449544230,45.60,45.59,09.976,09.953,4.571,4.581,077.3,077.8,12.8,13.3,000.8,010.1,002.7,0001,-088,1004.5,-50.0,00.0,03.9,0.660,-00.2,000.2,-0.05,055.9,057.7,-01.8,000.6,-00.2,-0.37,00.00,01909.83 20151208031104,100901,v3.1.2 11/1/2010,002,0000000,1449544260,45.55,45.56,09.979,09.953,4.565,4.577,060.2,060.4,09.1,09.0,000.8,010.2,002.8,0001,-086,1004.5,-50.0,00.0,02.6,0.774,-00.2,000.2,-0.02,055.8,057.3,-01.5,000.6,-00.2,-0.34,00.00,01909.83 20151208031134,100901,v3.1.2 11/1/2010,002,0000000,1449544290,45.57,45.58,10.048,10.032,4.535,4.543,046.7,046.9,11.3,11.9,000.7,010.2,002.7,0001,-085,1004.4,-50.0,00.0,01.7,0.877,-00.3,000.2,-0.02,055.8,057.3,-01.5,000.6,-00.2,-0.34,00.00,01909.83 20151208031204,100901,v3.1.2 11/1/2010,002,0000000,1449544320,45.58,45.58,10.069,10.041,4.527,4.539,046.8,047.6,12.4,12.5,000.7,010.2,002.7,0001,-085,1004.4,-50.0,00.0,01.8,0.871,-00.3,000.2,-0.08,052.7,054.1,-01.4,000.6,-00.2,-0.33,00.00,01909.83 20151208031234,100901,v3.1.2 11/1/2010,002,0000000,1449544350,45.58,45.59,10.020,09.994,4.549,4.562,056.2,056.9,12.7,12.7,000.7,010.2,002.7,0001,-085,1004.5,-50.0,00.0,02.4,0.797,-00.2,000.2,-0.07,052.7,054.1,-01.4,000.6,-00.2,-0.33,00.00,01909.83 20151208031304,100901,v3.1.2 11/1/2010,002,0000000,1449544380,45.56,45.56,09.988,09.960,4.562,4.575,058.2,059.5,09.6,09.9,000.7,010.2,002.7,0001,-085,1004.5,-50.0,00.0,02.5,0.775,-00.2,000.2,-0.14,056.2,057.4,-01.2,000.7,-00.2,-0.30,00.00,01909.83 20151208031334,100901,v3.1.2 11/1/2010,002,0000000,1449544410,45.56,45.56,10.010,09.984,4.551,4.564,048.5,050.2,09.4,09.7,000.6,010.2,002.6,0001,-084,1004.4,-50.0,00.0,01.9,0.849,-00.3,000.2,-0.18,056.2,057.4,-01.2,000.7,-00.2,-0.30,00.00,01909.83 20151208031404,100901,v3.1.2 11/1/2010,002,0000000,1449544440,45.54,45.54,10.017,09.990,4.547,4.559,041.6,042.6,08.4,08.5,000.6,010.2,002.6,0001,-083,1004.4,-50.0,00.0,01.4,0.908,-00.3,000.2,-0.09,055.1,056.1,-01.0,000.7,-00.2,-0.28,00.00,01909.83 20151208031434,100901,v3.1.2 11/1/2010,002,0000000,1449544470,45.57,45.58,10.061,10.039,4.529,4.540,043.3,044.9,11.6,12.2,000.6,010.2,002.6,0001,-084,1004.5,-50.0,00.0,01.6,0.889,-00.3,000.2,-0.18,055.1,056.1,-01.0,000.7,-00.2,-0.28,00.00,01909.83 20151208031504,100901,v3.1.2 11/1/2010,002,0000000,1449544500,45.57,45.58,10.028,10.008,4.544,4.554,050.0,052.8,10.9,11.8,000.5,010.2,002.6,0001,-084,1004.7,-50.0,00.0,02.1,0.823,-00.2,000.2,-0.31,051.4,052.6,-01.2,000.7,-00.2,-0.30,00.00,01909.83 20151208031534,100901,v3.1.2 11/1/2010,002,0000000,1449544530,45.56,45.57,10.020,09.988,4.546,4.562,049.6,051.3,10.0,09.8,000.5,010.2,002.5,0001,-083,1004.6,-50.0,00.0,02.0,0.835,-00.2,000.2,-0.19,051.4,052.6,-01.2,000.7,-00.2,-0.30,00.00,01909.83 20151208031604,100901,v3.1.2 11/1/2010,002,0000000,1449544560,45.55,45.56,09.988,09.968,4.560,4.570,047.1,047.2,08.4,08.6,000.5,010.2,002.5,0001,-083,1004.6,-50.0,00.0,01.7,0.869,-00.3,000.2,00.00,048.8,049.9,-01.2,000.6,-00.3,-0.30,00.00,01909.83 20151208031634,100901,v3.1.2 11/1/2010,002,0000000,1449544590,45.55,45.55,10.028,09.985,4.542,4.562,044.6,043.4,09.7,08.4,000.5,010.2,002.5,0001,-083,1004.6,-50.0,00.0,01.5,0.898,-00.3,000.2,00.16,048.8,049.9,-01.2,000.6,-00.3,-0.30,00.00,01909.83 20151208031704,100901,v3.1.2 11/1/2010,002,0000000,1449544620,45.58,45.59,10.077,10.055,4.524,4.534,047.2,045.8,13.3,13.4,000.5,010.2,002.5,0001,-084,1004.7,-50.0,00.0,01.6,0.879,-00.3,000.2,00.17,048.8,049.6,-00.7,000.6,-00.3,-0.25,00.00,01909.83 20151208031734,100901,v3.1.2 11/1/2010,002,0000000,1449544650,45.56,45.56,09.981,09.963,4.565,4.573,053.6,053.7,09.2,09.8,000.6,010.2,002.5,0001,-085,1004.6,-50.0,00.0,02.1,0.817,-00.2,000.2,-0.01,048.8,049.6,-00.7,000.6,-00.3,-0.25,00.00,01909.83 20151208031804,100901,v3.1.2 11/1/2010,002,0000000,1449544680,45.56,45.56,10.033,10.008,4.541,4.552,048.8,050.4,09.8,10.4,000.6,010.2,002.6,0001,-084,1004.6,-50.0,00.0,01.9,0.845,-00.3,000.2,-0.18,047.0,047.8,-00.8,000.6,-00.3,-0.25,00.00,01909.83 20151208031834,100901,v3.1.2 11/1/2010,002,0000000,1449544710,45.59,45.58,10.071,10.027,4.526,4.546,048.3,050.2,13.2,12.8,000.6,010.2,002.6,0001,-084,1004.5,-50.0,00.0,01.9,0.847,-00.3,000.2,-0.20,047.0,047.8,-00.8,000.6,-00.3,-0.25,00.00,01909.83 20151208031904,100901,v3.1.2 11/1/2010,002,0000000,1449544740,45.56,45.57,10.012,09.977,4.551,4.567,053.1,053.8,10.4,10.0,000.6,010.2,002.6,0001,-084,1004.5,-50.0,00.0,02.1,0.819,-00.2,000.2,-0.07,049.3,050.0,-00.7,000.6,-00.3,-0.25,00.00,01909.83 20151208031934,100901,v3.1.2 11/1/2010,002,0000000,1449544770,45.57,45.57,10.057,10.035,4.531,4.541,048.0,048.5,11.1,11.7,000.6,010.2,002.6,0001,-084,1004.5,-50.0,00.0,01.8,0.863,-00.3,000.2,-0.05,049.3,050.0,-00.7,000.6,-00.3,-0.25,00.00,01909.83 20151208032004,100901,v3.1.2 11/1/2010,002,0000000,1449544800,45.56,45.57,10.000,09.974,4.556,4.569,049.1,049.0,09.9,09.7,000.6,010.2,002.6,0001,-085,1004.6,-50.0,00.0,01.8,0.858,-00.3,000.2,00.01,049.1,049.2,-00.2,000.6,-00.3,-0.19,00.00,01909.83 20151208032034,100901,v3.1.2 11/1/2010,002,0000000,1449544830,45.53,45.54,10.004,09.991,4.551,4.558,044.1,043.3,07.3,07.8,000.6,010.2,002.6,0001,-084,1004.6,-50.0,00.0,01.5,0.902,-00.3,000.2,00.10,049.1,049.2,-00.2,000.6,-00.3,-0.19,00.00,01909.83 20151208032104,100901,v3.1.2 11/1/2010,002,0000000,1449544860,45.56,45.56,10.058,10.033,4.530,4.541,035.7,036.6,09.6,10.1,000.6,010.2,002.6,0001,-083,1004.6,-50.0,00.0,01.1,0.947,-00.3,000.2,-0.10,046.8,047.1,-00.4,000.6,-00.3,-0.21,00.00,01909.83 20151208032134,100901,v3.1.2 11/1/2010,002,0000000,1449544890,45.58,45.60,10.109,10.072,4.509,4.527,044.3,045.9,14.4,13.9,000.5,010.1,002.5,0001,-083,1004.6,-50.0,00.0,01.6,0.880,-00.3,000.2,-0.16,046.8,047.1,-00.4,000.6,-00.3,-0.21,00.00,01909.83 20151208032204,100901,v3.1.2 11/1/2010,002,0000000,1449544920,45.58,45.58,10.008,09.971,4.554,4.571,055.4,055.9,11.2,10.8,000.6,010.1,002.5,0001,-084,1004.6,-50.0,00.0,02.3,0.798,-00.2,000.2,-0.05,048.4,049.2,-00.8,000.6,-00.3,-0.25,00.00,01909.83 20151208032234,100901,v3.1.2 11/1/2010,002,0000000,1449544950,45.56,45.56,10.010,09.992,4.552,4.560,053.9,053.2,10.0,10.2,000.6,010.1,002.6,0001,-084,1004.6,-50.0,00.0,02.1,0.823,-00.2,000.2,00.08,048.4,049.2,-00.8,000.6,-00.3,-0.25,00.00,01909.83 20151208032304,100901,v3.1.2 11/1/2010,002,0000000,1449544980,45.55,45.56,10.022,09.995,4.545,4.558,043.9,044.4,08.9,09.2,000.6,010.1,002.6,0001,-084,1004.7,-50.0,00.0,01.6,0.894,-00.3,000.2,-0.05,047.4,047.9,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208032334,100901,v3.1.2 11/1/2010,002,0000000,1449545010,45.56,45.56,10.052,10.021,4.532,4.547,040.1,042.0,10.2,10.3,000.6,010.1,002.6,0001,-083,1004.7,-50.0,00.0,01.4,0.910,-00.3,000.2,-0.21,047.4,047.9,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208032404,100901,v3.1.2 11/1/2010,002,0000000,1449545040,45.55,45.56,10.021,10.002,4.545,4.555,042.4,043.4,09.2,09.6,000.5,010.1,002.5,0001,-083,1004.6,-50.0,00.0,01.5,0.899,-00.3,000.2,-0.09,045.3,045.9,-00.6,000.6,-00.3,-0.23,00.00,01909.83 20151208032434,100901,v3.1.2 11/1/2010,002,0000000,1449545070,45.56,45.56,10.054,10.023,4.532,4.546,043.4,044.6,10.4,10.5,000.5,010.1,002.5,0001,-083,1004.6,-50.0,00.0,01.6,0.889,-00.3,000.2,-0.12,045.3,045.9,-00.6,000.6,-00.3,-0.23,00.00,01909.83 20151208032504,100901,v3.1.2 11/1/2010,002,0000000,1449545100,45.56,45.57,10.008,09.984,4.552,4.564,047.4,049.2,09.9,10.3,000.5,010.1,002.5,0001,-084,1004.6,-50.0,00.0,01.8,0.852,-00.3,000.2,-0.19,044.9,045.9,-00.9,000.5,-00.3,-0.27,00.00,01909.83 20151208032534,100901,v3.1.2 11/1/2010,002,0000000,1449545130,45.57,45.57,10.040,10.004,4.538,4.555,049.3,050.1,10.9,10.5,000.5,010.1,002.5,0001,-084,1004.6,-50.0,00.0,01.9,0.843,-00.3,000.2,-0.08,044.9,045.9,-00.9,000.5,-00.3,-0.27,00.00,01909.83 20151208032604,100901,v3.1.2 11/1/2010,002,0000000,1449545160,45.55,45.56,09.994,09.968,4.558,4.571,046.9,046.6,08.8,08.7,000.5,010.1,002.5,0001,-084,1004.6,-50.0,00.0,01.7,0.874,-00.3,000.2,00.05,047.2,047.9,-00.7,000.5,-00.3,-0.24,00.00,01909.83 20151208032634,100901,v3.1.2 11/1/2010,002,0000000,1449545190,45.53,45.53,10.004,09.988,4.551,4.558,039.9,039.9,06.9,07.5,000.6,010.1,002.6,0001,-084,1004.5,-50.0,00.0,01.3,0.927,-00.3,000.2,00.01,047.2,047.9,-00.7,000.5,-00.3,-0.24,00.00,01909.83 20151208032704,100901,v3.1.2 11/1/2010,002,0000000,1449545220,45.58,45.59,10.071,10.054,4.526,4.535,041.5,042.7,12.5,13.1,000.6,010.1,002.6,0001,-085,1004.6,-50.0,00.0,01.5,0.906,-00.3,000.2,-0.13,044.4,045.3,-00.8,000.6,-00.3,-0.26,00.00,01909.83 20151208032734,100901,v3.1.2 11/1/2010,002,0000000,1449545250,45.58,45.59,10.035,10.004,4.542,4.557,054.0,055.8,12.4,12.3,000.6,010.1,002.6,0001,-085,1004.6,-50.0,00.0,02.3,0.803,-00.2,000.2,-0.19,044.4,045.3,-00.8,000.6,-00.3,-0.26,00.00,01909.83 20151208032804,100901,v3.1.2 11/1/2010,002,0000000,1449545280,45.58,45.58,10.026,09.997,4.546,4.559,056.6,057.5,11.8,11.8,000.7,010.1,002.7,0001,-085,1004.6,-50.0,00.0,02.4,0.792,-00.2,000.2,-0.09,047.0,047.9,-00.9,000.6,-00.3,-0.27,00.00,01909.83 20151208032834,100901,v3.1.2 11/1/2010,002,0000000,1449545310,45.58,45.58,10.034,10.006,4.542,4.555,055.7,056.4,12.2,12.4,000.7,010.1,002.7,0001,-085,1004.5,-50.0,00.0,02.3,0.799,-00.2,000.2,-0.07,047.0,047.9,-00.9,000.6,-00.3,-0.27,00.00,01909.83 20151208032904,100901,v3.1.2 11/1/2010,002,0000000,1449545340,45.56,45.57,09.999,09.968,4.556,4.571,054.2,054.9,10.0,09.8,000.6,010.1,002.6,0001,-085,1004.5,-50.0,00.0,02.2,0.809,-00.2,000.2,-0.08,049.3,050.2,-00.9,000.6,-00.3,-0.26,00.00,01909.83 20151208032934,100901,v3.1.2 11/1/2010,002,0000000,1449545370,45.56,45.56,10.022,10.001,4.546,4.556,048.5,048.7,09.7,10.1,000.6,010.1,002.6,0001,-084,1004.7,-50.0,00.0,01.8,0.858,-00.3,000.2,-0.01,049.3,050.2,-00.9,000.6,-00.3,-0.26,00.00,01909.83 20151208033004,100901,v3.1.2 11/1/2010,002,0000000,1449545400,45.56,45.57,10.038,10.021,4.539,4.548,045.1,045.5,10.4,10.9,000.6,010.1,002.6,0001,-083,1004.6,-50.0,00.0,01.6,0.884,-00.3,000.2,-0.04,048.9,049.4,-00.6,000.6,-00.3,-0.23,00.00,01909.83 20151208033034,100901,v3.1.2 11/1/2010,002,0000000,1449545430,45.55,45.55,10.035,10.013,4.539,4.549,041.8,042.7,08.9,09.4,000.6,010.1,002.6,0001,-083,1004.6,-50.0,00.0,01.5,0.905,-00.3,000.2,-0.09,048.9,049.4,-00.6,000.6,-00.3,-0.23,00.00,01909.83 20151208033104,100901,v3.1.2 11/1/2010,002,0000000,1449545460,45.58,45.59,10.076,10.053,4.524,4.535,046.2,047.8,13.3,13.9,000.6,010.1,002.6,0001,-085,1004.7,-50.0,00.0,01.8,0.866,-00.3,000.2,-0.18,048.7,049.7,-01.0,000.6,-00.3,-0.28,00.00,01909.83 20151208033134,100901,v3.1.2 11/1/2010,002,0000000,1449545490,45.58,45.58,10.019,09.983,4.550,4.566,057.3,059.6,12.0,12.1,000.6,010.1,002.6,0001,-085,1004.5,-50.0,00.0,02.5,0.769,-00.2,000.2,-0.25,048.7,049.7,-01.0,000.6,-00.3,-0.28,00.00,01909.83 20151208033204,100901,v3.1.2 11/1/2010,002,0000000,1449545520,45.54,45.55,09.975,09.949,4.566,4.579,053.4,053.8,08.1,07.9,000.6,010.1,002.6,0001,-084,1004.7,-50.0,00.0,02.1,0.815,-00.2,000.2,-0.04,051.1,051.9,-00.8,000.6,-00.2,-0.26,00.00,01909.83 20151208033234,100901,v3.1.2 11/1/2010,002,0000000,1449545550,45.59,45.60,10.103,10.069,4.512,4.529,048.6,048.4,14.5,14.2,000.6,010.1,002.6,0001,-084,1004.5,-50.0,00.0,01.8,0.862,-00.3,000.2,00.02,051.1,051.9,-00.8,000.6,-00.2,-0.26,00.00,01909.83 20151208033304,100901,v3.1.2 11/1/2010,002,0000000,1449545580,45.59,45.59,10.042,10.016,4.540,4.552,057.4,057.6,13.6,13.6,000.7,010.1,002.6,0001,-085,1004.5,-50.0,00.0,02.4,0.790,-00.2,000.2,-0.02,051.3,051.9,-00.7,000.6,-00.2,-0.24,00.00,01909.83 20151208033334,100901,v3.1.2 11/1/2010,002,0000000,1449545610,45.59,45.58,09.986,09.969,4.565,4.572,065.1,065.7,11.7,12.5,000.7,010.1,002.7,0001,-086,1004.6,-50.0,00.0,03.0,0.733,-00.2,000.2,-0.06,051.3,051.9,-00.7,000.6,-00.2,-0.24,00.00,01909.83 20151208033404,100901,v3.1.2 11/1/2010,002,0000000,1449545640,45.59,45.59,10.073,10.041,4.525,4.541,058.4,060.6,13.8,13.9,000.8,010.1,002.8,0001,-086,1004.5,-50.0,00.0,02.6,0.773,-00.2,000.2,-0.24,052.1,053.1,-01.0,000.6,-00.2,-0.28,00.00,01909.83 20151208033434,100901,v3.1.2 11/1/2010,002,0000000,1449545670,45.57,45.58,10.010,09.977,4.552,4.569,054.2,055.0,11.2,10.7,000.8,010.2,002.8,0001,-086,1004.5,-50.0,00.0,02.2,0.817,-00.2,000.2,-0.08,052.1,053.1,-01.0,000.6,-00.2,-0.28,00.00,01909.83 20151208033504,100901,v3.1.2 11/1/2010,002,0000000,1449545700,45.54,45.54,09.990,09.966,4.559,4.570,049.5,048.9,07.9,08.0,000.8,010.2,002.8,0001,-085,1004.6,-50.0,00.0,01.8,0.864,-00.3,000.2,00.08,053.0,053.8,-00.8,000.7,-00.2,-0.25,00.00,01909.83 20151208033534,100901,v3.1.2 11/1/2010,002,0000000,1449545730,45.53,45.55,10.001,09.980,4.553,4.564,040.0,040.7,07.6,08.0,000.7,010.2,002.7,0001,-083,1004.5,-50.0,00.0,01.3,0.922,-00.3,000.2,-0.07,053.0,053.8,-00.8,000.7,-00.2,-0.25,00.00,01909.83 20151208033604,100901,v3.1.2 11/1/2010,002,0000000,1449545760,45.57,45.58,10.087,10.061,4.518,4.531,041.6,043.4,12.5,12.9,000.6,010.2,002.6,0001,-084,1004.6,-50.0,00.0,01.5,0.901,-00.3,000.2,-0.20,052.1,052.9,-00.8,000.7,-00.2,-0.26,00.00,01909.83 20151208033634,100901,v3.1.2 11/1/2010,002,0000000,1449545790,45.56,45.58,10.036,10.009,4.540,4.553,047.9,049.4,11.0,11.2,000.6,010.2,002.6,0001,-084,1004.6,-50.0,00.0,01.9,0.854,-00.3,000.2,-0.16,052.1,052.9,-00.8,000.7,-00.2,-0.26,00.00,01909.83 20151208033704,100901,v3.1.2 11/1/2010,002,0000000,1449545820,45.53,45.55,09.987,09.960,4.559,4.573,047.2,048.0,07.9,07.9,000.6,010.2,002.6,0001,-083,1004.6,-50.0,00.0,01.8,0.864,-00.3,000.2,-0.08,050.8,051.7,-00.9,000.7,-00.2,-0.27,00.00,01909.83 20151208033734,100901,v3.1.2 11/1/2010,002,0000000,1449545850,45.55,45.56,10.015,09.994,4.548,4.559,042.3,042.6,08.7,08.9,000.6,010.2,002.6,0001,-083,1004.6,-50.0,00.0,01.4,0.906,-00.3,000.2,-0.03,050.8,051.7,-00.9,000.7,-00.2,-0.27,00.00,01909.83 20151208033804,100901,v3.1.2 11/1/2010,002,0000000,1449545880,45.52,45.53,10.002,09.975,4.551,4.564,037.2,037.5,06.7,06.7,000.5,010.1,002.6,0001,-083,1004.5,-50.0,00.0,01.2,0.941,-00.3,000.2,-0.02,046.8,047.7,-00.9,000.7,-00.3,-0.27,00.00,01909.83 20151208033834,100901,v3.1.2 11/1/2010,002,0000000,1449545910,45.55,45.56,10.039,10.014,4.537,4.549,035.7,035.7,08.9,08.9,000.5,010.1,002.5,0001,-082,1004.5,-50.0,00.0,01.1,0.952,-00.3,000.2,00.02,046.8,047.7,-00.9,000.7,-00.3,-0.27,00.00,01909.83 20151208033904,100901,v3.1.2 11/1/2010,002,0000000,1449545940,45.56,45.55,10.026,09.998,4.544,4.556,040.5,040.7,09.1,09.2,000.5,010.1,002.5,0001,-082,1004.6,-50.0,00.0,01.3,0.918,-00.3,000.2,-0.00,043.2,043.7,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208033934,100901,v3.1.2 11/1/2010,002,0000000,1449545970,45.55,45.56,10.026,10.003,4.543,4.555,041.4,043.2,08.8,09.4,000.5,010.1,002.5,0001,-083,1004.6,-50.0,00.0,01.5,0.900,-00.3,000.2,-0.19,043.2,043.7,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208034004,100901,v3.1.2 11/1/2010,002,0000000,1449546000,45.52,45.53,09.998,09.962,4.553,4.571,036.8,038.4,06.5,06.1,000.6,010.1,002.5,0001,-083,1004.6,-50.0,00.0,01.2,0.935,-00.3,000.2,-0.17,040.7,041.6,-00.9,000.6,-00.3,-0.27,00.00,01909.83 20151208034034,100901,v3.1.2 11/1/2010,002,0000000,1449546030,45.52,45.53,10.013,09.983,4.546,4.561,033.7,032.8,07.1,06.4,000.5,010.1,002.6,0001,-083,1004.6,-50.0,00.0,00.9,0.968,-00.3,000.2,00.11,040.7,041.6,-00.9,000.6,-00.3,-0.27,00.00,01909.83 20151208034104,100901,v3.1.2 11/1/2010,002,0000000,1449546060,45.55,45.57,10.045,10.022,4.535,4.547,038.9,037.5,10.3,10.1,000.5,010.1,002.5,0001,-083,1004.7,-50.0,00.0,01.2,0.941,-00.3,000.2,00.17,040.1,040.4,-00.3,000.5,-00.3,-0.19,00.00,01909.83 20151208034134,100901,v3.1.2 11/1/2010,002,0000000,1449546090,45.54,45.54,09.981,09.958,4.563,4.573,044.3,043.8,07.4,07.5,000.6,010.1,002.6,0001,-084,1004.6,-50.0,00.0,01.5,0.898,-00.3,000.2,00.08,040.1,040.4,-00.3,000.5,-00.3,-0.19,00.00,01909.83 20151208034204,100901,v3.1.2 11/1/2010,002,0000000,1449546120,45.55,45.57,10.076,10.053,4.521,4.533,039.5,040.2,10.5,10.9,000.6,010.1,002.6,0001,-083,1004.6,-50.0,00.0,01.3,0.924,-00.3,000.2,-0.06,038.6,038.9,-00.3,000.5,-00.3,-0.19,00.00,01909.83 20151208034234,100901,v3.1.2 11/1/2010,002,0000000,1449546150,45.60,45.59,10.082,10.048,4.523,4.537,047.9,049.5,14.3,14.3,000.6,010.1,002.6,0001,-085,1004.6,-50.0,00.0,01.9,0.852,-00.3,000.2,-0.17,038.6,038.9,-00.3,000.5,-00.3,-0.19,00.00,01909.83 20151208034304,100901,v3.1.2 11/1/2010,002,0000000,1449546180,45.57,45.58,10.003,09.984,4.556,4.566,059.3,060.7,10.9,11.5,000.6,010.1,002.6,0001,-085,1004.7,-50.0,00.0,02.6,0.764,-00.2,000.2,-0.15,043.0,043.5,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208034334,100901,v3.1.2 11/1/2010,002,0000000,1449546210,45.53,45.53,09.978,09.939,4.563,4.581,048.7,049.4,07.2,06.6,000.7,010.1,002.7,0001,-084,1004.7,-50.0,00.0,01.9,0.856,-00.3,000.2,-0.07,043.0,043.5,-00.5,000.6,-00.3,-0.22,00.00,01909.83 20151208034404,100901,v3.1.2 11/1/2010,002,0000000,1449546240,45.56,45.57,10.078,10.053,4.521,4.533,039.5,038.1,11.4,10.9,000.6,010.1,002.6,0001,-084,1004.7,-50.0,00.0,01.2,0.939,-00.3,000.2,00.18,042.8,043.0,-00.2,000.6,-00.3,-0.18,00.00,01909.83 20151208034434,100901,v3.1.2 11/1/2010,002,0000000,1449546270,45.60,45.60,10.076,10.051,4.526,4.537,051.7,050.6,14.8,15.0,000.6,010.1,002.6,0001,-085,1004.7,-50.0,00.0,01.9,0.844,-00.3,000.2,00.12,042.8,043.0,-00.2,000.6,-00.3,-0.18,00.00,01909.83 20151208034504,100901,v3.1.2 11/1/2010,002,0000000,1449546300,45.63,45.62,10.072,10.044,4.530,4.542,070.7,071.0,17.4,17.5,000.7,010.1,002.6,0001,-087,1004.9,-50.0,00.0,03.4,0.694,-00.2,000.2,-0.03,049.6,049.5,000.1,000.6,-00.3,-0.15,00.00,01909.83 20151208034534,100901,v3.1.2 11/1/2010,002,0000000,1449546330,45.56,45.58,09.952,09.933,4.579,4.589,069.1,070.5,09.8,10.6,000.8,010.1,002.8,0001,-086,1004.6,-50.0,00.0,03.3,0.704,-00.2,000.2,-0.16,049.6,049.5,000.1,000.6,-00.3,-0.15,00.00,01909.83 20151208034604,100901,v3.1.2 11/1/2010,002,0000000,1449546360,45.54,45.55,10.005,09.982,4.552,4.563,048.5,051.0,08.0,08.7,000.7,010.1,002.8,0001,-084,1004.8,-50.0,00.0,02.0,0.844,-00.3,000.2,-0.28,051.5,052.2,-00.7,000.6,-00.2,-0.24,00.00,01909.83 20151208034634,100901,v3.1.2 11/1/2010,002,0000000,1449546390,45.58,45.59,10.102,10.076,4.512,4.525,040.3,042.0,13.2,13.5,000.6,010.1,002.6,0001,-084,1004.7,-50.0,00.0,01.4,0.912,-00.3,000.2,-0.17,051.5,052.2,-00.7,000.6,-00.2,-0.24,00.00,01909.83 20151208034704,100901,v3.1.2 11/1/2010,002,0000000,1449546420,45.56,45.57,10.006,09.985,4.553,4.564,047.7,049.2,09.6,10.0,000.6,010.1,002.6,0001,-084,1004.7,-50.0,00.0,01.8,0.857,-00.3,000.2,-0.15,053.2,054.0,-00.8,000.7,-00.2,-0.26,00.00,01909.83 20151208034734,100901,v3.1.2 11/1/2010,002,0000000,1449546450,45.53,45.54,09.990,09.965,4.558,4.571,045.7,047.4,07.6,07.8,000.7,010.1,002.7,0001,-084,1004.7,-50.0,00.0,01.7,0.872,-00.3,000.2,-0.18,053.2,054.0,-00.8,000.7,-00.2,-0.26,00.00,01909.83 20151208034804,100901,v3.1.2 11/1/2010,002,0000000,1449546480,45.53,45.53,10.034,10.013,4.537,4.547,035.5,036.2,07.7,07.8,000.6,010.1,002.6,0001,-083,1004.8,-50.0,00.0,01.1,0.950,-00.3,000.2,-0.06,048.4,049.1,-00.7,000.7,-00.3,-0.24,00.00,01909.83 20151208034834,100901,v3.1.2 11/1/2010,002,0000000,1449546510,45.57,45.57,10.066,10.050,4.527,4.534,038.3,038.3,11.2,11.9,000.5,010.1,002.5,0001,-083,1004.6,-50.0,00.0,01.2,0.936,-00.3,000.2,00.01,048.4,049.1,-00.7,000.7,-00.3,-0.24,00.00,01909.83 20151208034904,100901,v3.1.2 11/1/2010,002,0000000,1449546540,45.57,45.56,10.018,09.999,4.548,4.557,047.7,050.1,09.8,11.0,000.5,010.1,002.5,0001,-084,1004.8,-50.0,00.0,01.9,0.846,-00.3,000.2,-0.26,050.0,051.5,-01.5,000.6,-00.2,-0.33,00.00,01909.83 20151208034934,100901,v3.1.2 11/1/2010,002,0000000,1449546570,45.51,45.52,09.959,09.926,4.569,4.586,041.2,044.7,04.8,04.9,000.5,010.1,002.5,0001,-083,1004.8,-50.0,00.0,01.6,0.889,-00.3,000.2,-0.38,050.0,051.5,-01.5,000.6,-00.2,-0.33,00.00,01909.83 20151208035004,100901,v3.1.2 11/1/2010,002,0000000,1449546600,45.55,45.56,10.077,10.058,4.520,4.529,031.4,032.7,09.5,09.8,000.5,010.1,002.5,0001,-082,1004.8,-50.0,00.0,00.9,0.968,-00.3,000.2,-0.12,042.2,043.8,-01.7,000.6,-00.3,-0.35,00.00,01909.83 20151208035034,100901,v3.1.2 11/1/2010,002,0000000,1449546630,45.55,45.56,10.030,10.007,4.541,4.553,037.6,038.2,09.4,09.7,000.5,010.1,002.5,0001,-083,1004.8,-50.0,00.0,01.2,0.936,-00.3,000.2,-0.05,042.2,043.8,-01.7,000.6,-00.3,-0.35,00.00,01909.83 20151208035104,100901,v3.1.2 11/1/2010,002,0000000,1449546660,45.57,45.57,10.065,10.043,4.528,4.537,045.3,046.5,11.3,11.9,000.4,010.1,002.4,0001,-083,1004.8,-50.0,00.0,01.7,0.871,-00.3,000.2,-0.13,041.5,042.9,-01.4,000.5,-00.3,-0.32,00.00,01909.83 20151208035134,100901,v3.1.2 11/1/2010,002,0000000,1449546690,45.57,45.57,10.002,09.968,4.556,4.571,050.2,051.6,09.9,09.9,000.4,010.1,002.4,0001,-084,1004.8,-50.0,00.0,02.0,0.829,-00.2,000.2,-0.15,041.5,042.9,-01.4,000.5,-00.3,-0.32,00.00,01909.83 20151208035204,100901,v3.1.2 11/1/2010,002,0000000,1449546720,45.56,45.57,10.047,10.018,4.535,4.549,050.2,051.1,11.1,11.0,000.5,010.1,002.5,0001,-084,1004.8,-50.0,00.0,02.0,0.836,-00.3,000.2,-0.10,042.0,043.3,-01.3,000.5,-00.3,-0.31,00.00,01909.83 20151208035234,100901,v3.1.2 11/1/2010,002,0000000,1449546750,45.53,45.54,09.993,09.980,4.556,4.563,042.7,042.5,07.4,07.9,000.5,010.1,002.5,0001,-084,1004.9,-50.0,00.0,01.4,0.906,-00.3,000.2,00.04,042.0,043.3,-01.3,000.5,-00.3,-0.31,00.00,01909.83 20151208035304,100901,v3.1.2 11/1/2010,002,0000000,1449546780,45.53,45.53,09.989,09.967,4.558,4.568,038.3,037.4,06.4,06.4,000.5,010.1,002.5,0001,-083,1004.8,-50.0,00.0,01.1,0.941,-00.3,000.2,00.12,042.6,043.6,-01.0,000.5,-00.3,-0.27,00.00,01909.83 20151208035334,100901,v3.1.2 11/1/2010,002,0000000,1449546810,45.55,45.56,10.056,10.040,4.530,4.538,037.1,036.8,09.7,10.2,000.5,010.1,002.5,0001,-083,1004.8,-50.0,00.0,01.1,0.945,-00.3,000.2,00.05,042.6,043.6,-01.0,000.5,-00.3,-0.27,00.00,01909.83 20151208035404,100901,v3.1.2 11/1/2010,002,0000000,1449546840,45.56,45.58,10.056,10.037,4.531,4.541,042.5,043.9,11.1,11.8,000.5,010.1,002.5,0001,-083,1004.7,-50.0,00.0,01.5,0.895,-00.3,000.2,-0.15,041.5,042.3,-00.8,000.5,-00.3,-0.25,00.00,01909.83 20151208035434,100901,v3.1.2 11/1/2010,002,0000000,1449546870,45.58,45.59,10.045,10.028,4.537,4.546,051.9,054.1,12.2,13.1,000.5,010.1,002.5,0001,-084,1004.9,-50.0,00.0,02.2,0.812,-00.2,000.2,-0.24,041.5,042.3,-00.8,000.5,-00.3,-0.25,00.00,01909.83 20151208035504,100901,v3.1.2 11/1/2010,002,0000000,1449546900,45.58,45.58,10.040,10.013,4.540,4.552,053.5,055.6,11.4,12.0,000.5,010.1,002.5,0001,-085,1004.8,-50.0,00.0,02.3,0.800,-00.2,000.2,-0.24,045.9,046.9,-01.0,000.5,-00.3,-0.27,00.00,01909.83 20151208035534,100901,v3.1.2 11/1/2010,002,0000000,1449546930,45.58,45.59,10.052,10.007,4.534,4.556,054.4,054.8,13.5,12.1,000.6,010.1,002.6,0001,-085,1004.7,-50.0,00.0,02.2,0.808,-00.2,000.2,-0.04,045.9,046.9,-01.0,000.5,-00.3,-0.27,00.00,01909.83 20151208035604,100901,v3.1.2 11/1/2010,002,0000000,1449546960,45.55,45.55,09.980,09.969,4.564,4.569,052.0,050.8,08.0,08.7,000.6,010.1,002.6,0001,-084,1004.8,-50.0,00.0,02.0,0.841,-00.3,000.2,00.14,047.3,047.8,-00.5,000.5,-00.3,-0.22,00.00,01909.83 20151208035634,100901,v3.1.2 11/1/2010,002,0000000,1449546990,45.52,45.53,09.989,09.954,4.556,4.574,036.9,037.4,05.6,05.2,000.5,010.1,002.5,0001,-083,1004.8,-50.0,00.0,01.1,0.941,-00.3,000.2,-0.04,047.3,047.8,-00.5,000.5,-00.3,-0.22,00.00,01909.83 20151208035704,100901,v3.1.2 11/1/2010,002,0000000,1449547020,45.53,45.53,10.061,10.045,4.526,4.533,027.2,027.5,07.9,08.2,000.4,010.1,002.5,0001,-083,1004.8,-50.0,00.0,00.6,0.989,-00.3,000.2,-0.01,042.7,043.1,-00.4,000.5,-00.3,-0.20,00.00,01909.83 20151208035734,100901,v3.1.2 11/1/2010,002,0000000,1449547050,45.56,45.58,10.088,10.073,4.517,4.525,035.8,035.8,11.9,12.5,000.4,010.1,002.4,0001,-083,1004.8,-50.0,00.0,01.1,0.950,-00.3,000.2,00.02,042.7,043.1,-00.4,000.5,-00.3,-0.20,00.00,01909.83 20151208035804,100901,v3.1.2 11/1/2010,002,0000000,1449547080,45.59,45.60,10.066,10.039,4.529,4.543,055.7,056.2,14.7,14.4,000.5,010.0,002.4,0001,-085,1004.8,-50.0,00.0,02.3,0.790,-00.2,000.2,-0.05,046.2,046.8,-00.6,000.5,-00.3,-0.24,00.00,01909.83 20151208035834,100901,v3.1.2 11/1/2010,002,0000000,1449547110,45.57,45.57,09.985,09.968,4.564,4.572,063.3,063.5,10.8,11.4,000.6,010.1,002.5,0001,-085,1004.8,-50.0,00.0,02.8,0.738,-00.2,000.2,-0.02,046.2,046.8,-00.6,000.5,-00.3,-0.24,00.00,01909.83 20151208035904,100901,v3.1.2 11/1/2010,002,0000000,1449547140,45.54,45.54,09.983,09.960,4.561,4.572,049.3,051.4,07.2,07.9,000.5,010.1,002.6,0001,-084,1004.9,-50.0,00.0,02.0,0.835,-00.2,000.2,-0.23,047.5,048.3,-00.8,000.5,-00.3,-0.25,00.00,01909.83 20151208035934,100901,v3.1.2 11/1/2010,002,0000000,1449547170,45.55,45.57,10.036,10.007,4.539,4.554,040.5,043.2,09.9,10.1,000.4,010.1,002.5,0001,-083,1004.7,-50.0,00.0,01.5,0.899,-00.3,000.2,-0.30,047.5,048.3,-00.8,000.5,-00.3,-0.25,00.00,01909.83