20151208070004,100901,v3.1.2 11/1/2010,002,0000000,1449558000,45.55,45.56,10.042,10.021,4.536,4.547,036.6,036.5,09.7,10.0,000.0,009.7,002.0,0001,-082,1006.5,-50.0,00.0,01.1,0.941,-00.3,000.2,00.02,041.7,041.7,-00.0,000.0,-00.3,-0.16,00.00,01909.83 20151208070034,100901,v3.1.2 11/1/2010,002,0000000,1449558030,45.56,45.58,10.037,10.014,4.539,4.551,045.0,046.4,10.7,11.1,000.0,009.7,002.0,0001,-083,1006.6,-50.0,00.0,01.7,0.861,-00.3,000.2,-0.14,041.7,041.7,-00.0,000.0,-00.3,-0.16,00.00,01909.83 20151208070104,100901,v3.1.2 11/1/2010,002,0000000,1449558060,45.52,45.52,09.974,09.958,4.564,4.572,040.2,042.8,05.3,06.3,000.1,009.7,002.1,0001,-083,1006.6,-50.0,00.0,01.4,0.893,-00.3,000.2,-0.28,042.4,042.7,-00.3,000.0,-00.3,-0.19,00.00,01909.83 20151208070134,100901,v3.1.2 11/1/2010,002,0000000,1449558090,45.52,45.52,10.035,10.009,4.536,4.548,028.9,030.1,06.7,06.8,000.1,009.7,002.1,0002,-082,1006.5,-50.0,00.0,00.8,0.978,-00.3,000.2,-0.12,042.4,042.7,-00.3,000.0,-00.3,-0.19,00.00,01909.83 20151208070204,100901,v3.1.2 11/1/2010,002,0000000,1449558120,45.57,45.57,10.058,10.034,4.531,4.541,036.9,037.5,11.0,11.4,000.1,009.7,002.1,0002,-083,1006.6,-50.0,00.0,01.1,0.935,-00.3,000.2,-0.05,043.4,043.9,-00.5,000.1,-00.3,-0.22,00.00,01909.83 20151208070234,100901,v3.1.2 11/1/2010,002,0000000,1449558150,45.56,45.57,10.040,10.017,4.537,4.549,046.6,047.9,10.4,10.7,000.1,009.7,002.1,0001,-084,1006.5,-50.0,00.0,01.7,0.850,-00.3,000.2,-0.14,043.4,043.9,-00.5,000.1,-00.3,-0.22,00.00,01909.83 20151208070304,100901,v3.1.2 11/1/2010,002,0000000,1449558180,45.57,45.59,10.045,10.015,4.537,4.552,049.9,050.3,12.3,12.0,000.1,009.7,002.1,0001,-084,1006.5,-50.0,00.0,01.9,0.828,-00.3,000.2,-0.04,043.3,043.5,-00.2,000.1,-00.3,-0.18,00.00,01909.83 20151208070334,100901,v3.1.2 11/1/2010,002,0000000,1449558210,45.52,45.53,09.971,09.950,4.566,4.576,046.6,047.2,06.3,06.9,000.1,009.7,002.1,0002,-084,1006.5,-50.0,00.0,01.7,0.856,-00.3,000.2,-0.06,043.3,043.5,-00.2,000.1,-00.3,-0.18,00.00,01909.83 20151208070404,100901,v3.1.2 11/1/2010,002,0000000,1449558240,45.52,45.53,10.003,09.973,4.550,4.565,034.6,037.0,06.4,06.8,000.1,009.7,002.1,0002,-082,1006.5,-50.0,00.0,01.1,0.938,-00.3,000.2,-0.25,039.6,040.8,-01.2,000.1,-00.3,-0.29,00.00,01909.83 20151208070434,100901,v3.1.2 11/1/2010,002,0000000,1449558270,45.53,45.53,10.049,10.021,4.531,4.544,029.8,031.5,07.9,08.0,000.0,009.7,002.1,0002,-082,1006.5,-50.0,00.0,00.8,0.971,-00.3,000.2,-0.17,039.6,040.8,-01.2,000.1,-00.3,-0.29,00.00,01909.83 20151208070504,100901,v3.1.2 11/1/2010,002,0000000,1449558300,45.54,45.54,10.022,09.997,4.544,4.555,033.9,033.6,08.1,08.1,000.0,009.7,002.0,0002,-082,1006.6,-50.0,00.0,00.9,0.960,-00.3,000.2,00.05,039.1,040.2,-01.1,000.1,-00.3,-0.29,00.00,01909.83 20151208070534,100901,v3.1.2 11/1/2010,002,0000000,1449558330,45.52,45.52,09.992,09.968,4.556,4.567,036.9,036.7,06.2,06.4,000.1,009.7,002.1,0002,-082,1006.6,-50.0,00.0,01.1,0.940,-00.3,000.2,00.04,039.1,040.2,-01.1,000.1,-00.3,-0.29,00.00,01909.83 20151208070604,100901,v3.1.2 11/1/2010,002,0000000,1449558360,45.50,45.50,10.000,09.977,4.550,4.560,028.7,028.9,04.7,05.0,000.1,009.7,002.1,0002,-082,1006.6,-50.0,00.0,00.7,0.983,-00.3,000.2,-0.00,036.8,037.5,-00.7,000.1,-00.3,-0.23,00.00,01909.83 20151208070634,100901,v3.1.2 11/1/2010,002,0000000,1449558390,45.49,45.49,10.007,09.978,4.545,4.559,022.2,022.1,04.7,04.4,000.0,009.7,002.0,0002,-081,1006.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.03,036.8,037.5,-00.7,000.1,-00.3,-0.23,00.00,01909.83 20151208070704,100901,v3.1.2 11/1/2010,002,0000000,1449558420,45.50,45.50,10.030,10.006,4.537,4.547,022.1,020.1,05.6,05.1,-00.1,009.7,002.0,0002,-081,1006.7,-50.0,00.0,00.3,1.000,-00.3,000.2,00.25,033.8,034.0,-00.1,000.1,-00.3,-0.17,00.00,01909.83 20151208070734,100901,v3.1.2 11/1/2010,002,0000000,1449558450,45.55,45.56,10.056,10.040,4.529,4.538,031.6,029.7,09.7,09.9,-00.1,009.6,001.9,0002,-081,1006.6,-50.0,00.0,00.7,0.980,-00.3,000.2,00.23,033.8,034.0,-00.1,000.1,-00.3,-0.17,00.00,01909.83 20151208070804,100901,v3.1.2 11/1/2010,002,0000000,1449558480,45.56,45.58,10.043,10.032,4.537,4.543,044.8,045.9,10.8,11.8,-00.0,009.6,001.9,0002,-082,1006.6,-50.0,00.0,01.6,0.864,-00.3,000.2,-0.11,032.8,033.1,-00.3,000.0,-00.3,-0.19,00.00,01909.83 20151208070834,100901,v3.1.2 11/1/2010,002,0000000,1449558510,45.56,45.56,10.023,09.989,4.545,4.561,048.6,048.9,10.2,09.5,-00.0,009.6,002.0,0002,-082,1006.8,-50.0,00.0,01.8,0.836,-00.3,000.2,-0.03,032.8,033.1,-00.3,000.0,-00.3,-0.19,00.00,01909.83 20151208070904,100901,v3.1.2 11/1/2010,002,0000000,1449558540,45.52,45.52,09.970,09.953,4.565,4.574,040.7,039.3,05.3,05.4,-00.0,009.6,002.0,0002,-082,1006.8,-50.0,00.0,01.2,0.920,-00.3,000.2,00.17,034.0,033.6,000.5,000.0,-00.3,-0.10,00.00,01909.83 20151208070934,100901,v3.1.2 11/1/2010,002,0000000,1449558570,45.47,45.46,09.981,09.949,4.555,4.570,028.2,027.4,04.3,03.9,000.0,009.6,002.0,0002,-082,1006.8,-50.0,00.0,00.6,0.989,-00.3,000.2,00.11,034.0,033.6,000.5,000.0,-00.3,-0.10,00.00,01909.83 20151208071004,100901,v3.1.2 11/1/2010,002,0000000,1449558600,45.46,45.46,10.000,09.977,4.546,4.557,021.3,020.5,04.2,04.1,-00.0,009.6,002.0,0002,-081,1006.8,-50.0,00.0,00.3,1.000,-00.3,000.2,00.11,031.5,030.9,000.6,-00.0,-00.3,-0.09,00.00,01909.83 20151208071034,100901,v3.1.2 11/1/2010,002,0000000,1449558630,45.47,45.45,10.017,09.979,4.540,4.555,019.6,018.2,04.7,04.0,-00.1,009.6,002.0,0002,-081,1006.7,-50.0,00.0,00.3,1.000,-00.4,000.2,00.19,031.5,030.9,000.6,-00.0,-00.3,-0.09,00.00,01909.83 20151208071104,100901,v3.1.2 11/1/2010,002,0000000,1449558660,45.54,45.55,10.055,10.039,4.530,4.537,028.4,026.6,08.8,09.0,-00.1,009.6,001.9,0002,-081,1006.8,-50.0,00.0,00.6,0.991,-00.3,000.2,00.22,031.4,030.5,001.0,-00.0,-00.3,-0.05,00.00,01909.83 20151208071134,100901,v3.1.2 11/1/2010,002,0000000,1449558690,45.54,45.54,10.007,09.991,4.550,4.558,038.3,037.8,07.6,08.1,-00.1,009.6,001.9,0002,-082,1006.9,-50.0,00.0,01.2,0.932,-00.3,000.2,00.07,031.4,030.5,001.0,-00.0,-00.3,-0.05,00.00,01909.83 20151208071204,100901,v3.1.2 11/1/2010,002,0000000,1449558720,45.49,45.47,09.977,09.933,4.559,4.577,034.0,033.9,04.8,03.9,-00.1,009.6,001.9,0002,-081,1006.9,-50.0,00.0,00.9,0.958,-00.3,000.2,00.03,033.8,033.2,000.6,-00.0,-00.3,-0.09,00.00,01909.83 20151208071234,100901,v3.1.2 11/1/2010,002,0000000,1449558750,45.42,45.40,09.980,09.949,4.551,4.563,022.8,020.5,03.5,02.8,-00.1,009.6,001.9,0002,-081,1006.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.28,033.8,033.2,000.6,-00.0,-00.3,-0.09,00.00,01909.83 20151208071304,100901,v3.1.2 11/1/2010,002,0000000,1449558780,45.51,45.51,10.045,10.030,4.531,4.537,018.6,015.8,05.7,05.9,-00.1,009.6,001.9,0002,-081,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.33,028.6,027.2,001.4,-00.1,-00.3,-0.00,00.00,01909.83 20151208071334,100901,v3.1.2 11/1/2010,002,0000000,1449558810,45.50,45.51,10.015,09.990,4.544,4.556,023.1,021.7,05.3,05.0,-00.1,009.6,001.9,0002,-081,1006.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.18,028.6,027.2,001.4,-00.1,-00.3,-0.00,00.00,01909.83 20151208071404,100901,v3.1.2 11/1/2010,002,0000000,1449558840,45.51,45.52,10.015,09.992,4.544,4.556,026.7,026.0,05.6,05.6,-00.1,009.6,001.9,0003,-081,1006.9,-50.0,00.0,00.6,0.993,-00.3,000.2,00.09,025.8,024.6,001.2,-00.1,-00.3,-0.02,00.00,01909.83 20151208071434,100901,v3.1.2 11/1/2010,002,0000000,1449558870,45.51,45.52,10.030,10.003,4.538,4.551,026.0,025.8,06.1,06.0,-00.1,009.5,001.9,0002,-081,1006.9,-50.0,00.0,00.6,0.994,-00.3,000.2,00.03,025.8,024.6,001.2,-00.1,-00.3,-0.02,00.00,01909.83 20151208071504,100901,v3.1.2 11/1/2010,002,0000000,1449558900,45.51,45.52,10.014,09.987,4.545,4.557,026.1,026.0,05.6,05.5,-00.2,009.5,001.8,0003,-081,1007.0,-50.0,00.0,00.6,0.993,-00.3,000.2,00.03,026.8,025.7,001.1,-00.1,-00.3,-0.03,00.00,01909.83 20151208071534,100901,v3.1.2 11/1/2010,002,0000000,1449558930,45.52,45.52,10.044,10.013,4.532,4.546,026.4,025.3,06.7,06.2,-00.2,009.5,001.8,0003,-081,1006.9,-50.0,00.0,00.5,0.995,-00.3,000.2,00.14,026.8,025.7,001.1,-00.1,-00.3,-0.03,00.00,01909.83 20151208071604,100901,v3.1.2 11/1/2010,002,0000000,1449558960,45.52,45.53,10.025,09.993,4.541,4.556,030.1,027.3,07.4,06.4,-00.2,009.5,001.8,0003,-081,1007.0,-50.0,00.0,00.6,0.989,-00.3,000.2,00.33,027.1,025.8,001.3,-00.1,-00.3,-0.01,00.00,01909.83 20151208071634,100901,v3.1.2 11/1/2010,002,0000000,1449558990,45.52,45.52,10.012,09.997,4.546,4.553,031.0,028.3,05.8,05.9,-00.2,009.5,001.8,0003,-081,1007.0,-50.0,00.0,00.7,0.986,-00.3,000.2,00.33,027.1,025.8,001.3,-00.1,-00.3,-0.01,00.00,01909.83 20151208071704,100901,v3.1.2 11/1/2010,002,0000000,1449559020,45.51,45.52,10.016,09.986,4.544,4.559,027.0,026.1,05.8,05.4,-00.3,009.5,001.8,0003,-080,1006.9,-50.0,00.0,00.6,0.993,-00.3,000.2,00.13,025.7,024.3,001.4,-00.2,-00.3,00.01,00.00,01909.83 20151208071734,100901,v3.1.2 11/1/2010,002,0000000,1449559050,45.48,45.47,09.996,09.965,4.550,4.564,025.2,024.3,04.6,04.1,-00.3,009.5,001.7,0003,-080,1007.0,-50.0,00.0,00.5,0.998,-00.3,000.2,00.11,025.7,024.3,001.4,-00.2,-00.3,00.01,00.00,01909.83 20151208071804,100901,v3.1.2 11/1/2010,002,0000000,1449559080,45.51,45.51,10.035,10.005,4.535,4.549,022.7,020.8,05.7,05.2,-00.3,009.5,001.7,0003,-080,1007.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.23,026.5,025.3,001.3,-00.2,-00.3,-0.01,00.00,01909.83 20151208071834,100901,v3.1.2 11/1/2010,002,0000000,1449559110,45.53,45.53,10.073,10.060,4.521,4.526,024.2,022.8,08.0,08.6,-00.3,009.5,001.7,0003,-080,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.2,00.17,026.5,025.3,001.3,-00.2,-00.3,-0.01,00.00,01909.83 20151208071904,100901,v3.1.2 11/1/2010,002,0000000,1449559140,45.55,45.55,10.035,10.011,4.539,4.550,033.7,033.9,08.5,08.8,-00.3,009.5,001.7,0003,-080,1007.0,-50.0,00.0,00.9,0.959,-00.3,000.2,-0.01,027.9,026.8,001.1,-00.2,-00.3,-0.03,00.00,01909.83 20151208071934,100901,v3.1.2 11/1/2010,002,0000000,1449559170,45.54,45.55,10.040,10.017,4.536,4.548,039.1,040.1,08.9,09.1,-00.2,009.5,001.7,0003,-081,1007.1,-50.0,00.0,01.3,0.915,-00.3,000.2,-0.09,027.9,026.8,001.1,-00.2,-00.3,-0.03,00.00,01909.83 20151208072004,100901,v3.1.2 11/1/2010,002,0000000,1449559200,45.53,45.54,10.004,09.977,4.551,4.564,037.5,038.2,07.2,07.2,-00.2,009.5,001.8,0003,-081,1006.9,-50.0,00.0,01.2,0.929,-00.3,000.2,-0.06,030.2,029.3,000.9,-00.2,-00.3,-0.05,00.00,01909.83 20151208072034,100901,v3.1.2 11/1/2010,002,0000000,1449559230,45.52,45.52,10.019,09.992,4.543,4.556,032.4,032.6,06.3,06.3,-00.2,009.5,001.8,0003,-080,1007.1,-50.0,00.0,00.9,0.966,-00.3,000.2,-0.00,030.2,029.3,000.9,-00.2,-00.3,-0.05,00.00,01909.83 20151208072104,100901,v3.1.2 11/1/2010,002,0000000,1449559260,45.54,45.55,10.068,10.045,4.523,4.534,028.9,029.1,08.8,09.0,-00.2,009.5,001.8,0003,-080,1006.9,-50.0,00.0,00.7,0.983,-00.3,000.1,00.01,030.0,029.6,000.3,-00.3,-00.3,-0.11,00.00,01909.83 20151208072134,100901,v3.1.2 11/1/2010,002,0000000,1449559290,45.52,45.54,09.992,09.967,4.556,4.568,036.1,036.1,07.0,06.9,-00.2,009.5,001.8,0003,-081,1007.0,-50.0,00.0,01.1,0.944,-00.3,000.1,00.01,030.0,029.6,000.3,-00.3,-00.3,-0.11,00.00,01909.83 20151208072204,100901,v3.1.2 11/1/2010,002,0000000,1449559320,45.52,45.52,10.010,09.983,4.548,4.560,036.4,036.3,06.7,06.7,-00.2,009.5,001.8,0003,-081,1007.0,-50.0,00.0,01.1,0.943,-00.3,000.1,00.02,031.8,031.7,000.2,-00.3,-00.3,-0.14,00.00,01909.83 20151208072234,100901,v3.1.2 11/1/2010,002,0000000,1449559350,45.51,45.52,10.015,09.992,4.545,4.556,030.0,029.9,06.2,06.2,-00.3,009.5,001.7,0003,-081,1007.0,-50.0,00.0,00.7,0.979,-00.3,000.1,00.03,031.8,031.7,000.2,-00.3,-00.3,-0.14,00.00,01909.83 20151208072304,100901,v3.1.2 11/1/2010,002,0000000,1449559380,45.52,45.52,10.007,09.980,4.549,4.561,029.5,029.4,05.9,05.9,-00.3,009.4,001.7,0003,-080,1007.0,-50.0,00.0,00.7,0.981,-00.3,000.1,00.03,033.2,033.4,-00.2,-00.3,-00.3,-0.17,00.00,01909.83 20151208072334,100901,v3.1.2 11/1/2010,002,0000000,1449559410,45.51,45.52,10.015,09.985,4.544,4.559,029.2,028.9,06.1,05.7,-00.4,009.4,001.6,0003,-080,1006.9,-50.0,00.0,00.7,0.984,-00.3,000.1,00.06,033.2,033.4,-00.2,-00.3,-00.3,-0.17,00.00,01909.83 20151208072404,100901,v3.1.2 11/1/2010,002,0000000,1449559440,45.53,45.54,10.066,10.047,4.524,4.533,028.6,027.6,08.6,08.6,-00.4,009.4,001.6,0003,-080,1006.9,-50.0,00.0,00.6,0.988,-00.3,000.1,00.13,032.2,032.1,000.1,-00.3,-00.3,-0.15,00.00,01909.83 20151208072434,100901,v3.1.2 11/1/2010,002,0000000,1449559470,45.56,45.56,10.073,10.057,4.523,4.530,036.1,035.8,10.8,11.4,-00.3,009.4,001.6,0004,-081,1007.1,-50.0,00.0,01.0,0.947,-00.3,000.1,00.05,032.2,032.1,000.1,-00.3,-00.3,-0.15,00.00,01909.83 20151208072504,100901,v3.1.2 11/1/2010,002,0000000,1449559500,45.55,45.55,10.029,10.000,4.542,4.555,043.2,044.5,09.1,09.3,-00.3,009.4,001.7,0004,-081,1007.0,-50.0,00.0,01.5,0.878,-00.3,000.1,-0.13,033.3,033.4,-00.1,-00.3,-00.3,-0.16,00.00,01909.83 20151208072534,100901,v3.1.2 11/1/2010,002,0000000,1449559530,45.55,45.56,10.022,10.009,4.545,4.552,044.6,044.5,09.5,09.8,-00.3,009.4,001.7,0004,-081,1007.0,-50.0,00.0,01.5,0.878,-00.3,000.1,00.02,033.3,033.4,-00.1,-00.3,-00.3,-0.16,00.00,01909.83 20151208072604,100901,v3.1.2 11/1/2010,002,0000000,1449559560,45.51,45.51,09.967,09.930,4.566,4.583,039.9,039.1,05.2,04.7,-00.3,009.4,001.7,0004,-081,1007.0,-50.0,00.0,01.2,0.923,-00.3,000.1,00.10,035.5,035.4,000.1,-00.3,-00.3,-0.14,00.00,01909.83 20151208072634,100901,v3.1.2 11/1/2010,002,0000000,1449559590,45.46,45.43,09.988,09.959,4.551,4.562,026.8,025.3,04.2,03.6,-00.3,009.4,001.7,0004,-080,1006.9,-50.0,00.0,00.5,0.995,-00.3,000.1,00.19,035.5,035.4,000.1,-00.3,-00.3,-0.14,00.00,01909.83 20151208072704,100901,v3.1.2 11/1/2010,002,0000000,1449559620,45.51,45.52,10.045,10.016,4.531,4.544,021.3,020.0,06.4,06.3,-00.3,009.4,001.7,0004,-080,1007.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,032.5,032.1,000.4,-00.3,-00.3,-0.11,00.00,01909.83 20151208072734,100901,v3.1.2 11/1/2010,002,0000000,1449559650,45.52,45.51,10.002,09.970,4.551,4.565,026.7,027.1,05.5,05.2,-00.3,009.4,001.7,0004,-080,1007.0,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.02,032.5,032.1,000.4,-00.3,-00.3,-0.11,00.00,01909.83 20151208072804,100901,v3.1.2 11/1/2010,002,0000000,1449559680,45.51,45.51,10.016,09.988,4.544,4.557,027.6,026.4,05.5,05.0,-00.3,009.4,001.7,0004,-080,1007.1,-50.0,00.0,00.6,0.992,-00.3,000.1,00.16,032.1,031.5,000.6,-00.3,-00.3,-0.08,00.00,01909.83 20151208072834,100901,v3.1.2 11/1/2010,002,0000000,1449559710,45.52,45.53,10.050,10.027,4.529,4.541,025.7,023.7,07.3,07.0,-00.4,009.4,001.7,0004,-080,1007.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.24,032.1,031.5,000.6,-00.3,-00.3,-0.08,00.00,01909.83 20151208072904,100901,v3.1.2 11/1/2010,002,0000000,1449559740,45.52,45.52,10.024,10.001,4.541,4.552,029.1,028.1,06.8,06.9,-00.3,009.4,001.7,0004,-080,1007.1,-50.0,00.0,00.7,0.987,-00.3,000.1,00.13,032.2,031.6,000.6,-00.3,-00.3,-0.09,00.00,01909.83 20151208072934,100901,v3.1.2 11/1/2010,002,0000000,1449559770,45.51,45.52,09.997,09.972,4.553,4.564,030.7,030.3,05.5,05.4,-00.4,009.4,001.6,0004,-080,1007.2,-50.0,00.0,00.8,0.977,-00.3,000.1,00.06,032.2,031.6,000.6,-00.3,-00.3,-0.09,00.00,01909.83 20151208073004,100901,v3.1.2 11/1/2010,002,0000000,1449559800,45.51,45.51,10.020,09.998,4.542,4.552,026.1,025.6,05.3,05.4,-00.4,009.4,001.6,0004,-080,1007.1,-50.0,00.0,00.5,0.995,-00.3,000.1,00.08,028.8,027.8,001.0,-00.3,-00.3,-0.04,00.00,01909.83 20151208073034,100901,v3.1.2 11/1/2010,002,0000000,1449559830,45.52,45.52,10.016,09.994,4.545,4.555,026.8,027.7,06.3,06.8,-00.3,009.4,001.6,0004,-080,1007.3,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.08,028.8,027.8,001.0,-00.3,-00.3,-0.04,00.00,01909.83 20151208073104,100901,v3.1.2 11/1/2010,002,0000000,1449559860,45.51,45.52,10.001,09.973,4.550,4.564,029.7,031.4,05.4,05.4,-00.3,009.4,001.7,0004,-080,1007.3,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.17,026.8,026.3,000.5,-00.3,-00.3,-0.10,00.00,01909.83 20151208073134,100901,v3.1.2 11/1/2010,002,0000000,1449559890,45.52,45.53,10.053,10.029,4.528,4.540,026.4,027.1,07.3,07.4,-00.4,009.4,001.7,0004,-080,1007.2,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.05,026.8,026.3,000.5,-00.3,-00.3,-0.10,00.00,01909.83 20151208073204,100901,v3.1.2 11/1/2010,002,0000000,1449559920,45.53,45.55,10.042,10.017,4.534,4.547,031.4,031.1,08.6,08.3,-00.3,009.4,001.6,0005,-081,1007.4,-50.0,00.0,00.8,0.974,-00.3,000.1,00.06,028.8,028.5,000.3,-00.3,-00.3,-0.12,00.00,01909.83 20151208073234,100901,v3.1.2 11/1/2010,002,0000000,1449559950,45.52,45.52,09.998,09.976,4.553,4.563,034.4,033.3,05.8,05.8,-00.3,009.4,001.7,0005,-081,1007.3,-50.0,00.0,00.9,0.962,-00.3,000.1,00.14,028.8,028.5,000.3,-00.3,-00.3,-0.12,00.00,01909.83 20151208073304,100901,v3.1.2 11/1/2010,002,0000000,1449559980,45.53,45.53,10.061,10.027,4.526,4.541,028.9,028.2,08.1,07.6,-00.4,009.4,001.7,0005,-080,1007.2,-50.0,00.0,00.7,0.986,-00.3,000.1,00.10,029.0,028.9,000.2,-00.3,-00.3,-0.13,00.00,01909.83 20151208073334,100901,v3.1.2 11/1/2010,002,0000000,1449560010,45.52,45.52,10.025,10.002,4.541,4.551,030.4,030.2,07.1,07.3,-00.4,009.4,001.6,0005,-080,1007.3,-50.0,00.0,00.8,0.978,-00.3,000.1,00.04,029.0,028.9,000.2,-00.3,-00.3,-0.13,00.00,01909.83 20151208073404,100901,v3.1.2 11/1/2010,002,0000000,1449560040,45.52,45.52,09.998,09.971,4.553,4.566,033.4,033.5,06.0,06.0,-00.4,009.4,001.6,0005,-080,1007.3,-50.0,00.0,00.9,0.961,-00.3,000.1,00.01,029.9,030.0,-00.0,-00.4,-00.3,-0.16,00.00,01909.83 20151208073434,100901,v3.1.2 11/1/2010,002,0000000,1449560070,45.43,45.42,09.977,09.946,4.554,4.567,026.7,026.3,03.8,03.4,-00.5,009.4,001.5,0005,-079,1007.2,-50.0,00.0,00.6,0.993,-00.3,000.1,00.08,029.9,030.0,-00.0,-00.4,-00.3,-0.16,00.00,01909.83 20151208073504,100901,v3.1.2 11/1/2010,002,0000000,1449560100,45.48,45.49,10.025,10.002,4.537,4.548,018.9,017.7,04.8,04.7,-00.5,009.3,001.5,0005,-079,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,028.5,028.4,000.1,-00.4,-00.3,-0.14,00.00,01909.83 20151208073534,100901,v3.1.2 11/1/2010,002,0000000,1449560130,45.46,45.44,10.002,09.968,4.545,4.558,019.0,018.0,04.2,03.7,-00.5,009.3,001.5,0005,-079,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,028.5,028.4,000.1,-00.4,-00.3,-0.14,00.00,01909.83 20151208073604,100901,v3.1.2 11/1/2010,002,0000000,1449560160,45.52,45.53,10.064,10.042,4.523,4.534,023.9,023.3,07.8,07.9,-00.5,009.3,001.5,0005,-079,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,027.3,026.8,000.5,-00.4,-00.3,-0.09,00.00,01909.83 20151208073634,100901,v3.1.2 11/1/2010,002,0000000,1449560190,45.51,45.51,09.994,09.961,4.554,4.569,030.7,028.7,05.8,04.8,-00.5,009.3,001.5,0005,-079,1007.2,-50.0,00.0,00.7,0.985,-00.3,000.1,00.25,027.3,026.8,000.5,-00.4,-00.3,-0.09,00.00,01909.83 20151208073704,100901,v3.1.2 11/1/2010,002,0000000,1449560220,45.51,45.52,10.010,09.995,4.547,4.554,031.1,027.4,05.9,05.8,-00.5,009.3,001.5,0005,-080,1007.3,-50.0,00.0,00.6,0.989,-00.3,000.1,00.43,027.2,026.0,001.2,-00.4,-00.3,-0.02,00.00,01909.83 20151208073734,100901,v3.1.2 11/1/2010,002,0000000,1449560250,45.51,45.52,10.016,09.994,4.544,4.554,027.2,025.3,05.7,05.7,-00.5,009.3,001.5,0005,-079,1007.3,-50.0,00.0,00.5,0.995,-00.3,000.1,00.23,027.2,026.0,001.2,-00.4,-00.3,-0.02,00.00,01909.83 20151208073804,100901,v3.1.2 11/1/2010,002,0000000,1449560280,45.50,45.50,09.998,09.974,4.550,4.562,025.6,025.8,04.7,04.8,-00.6,009.3,001.4,0006,-079,1007.4,-50.0,00.0,00.6,0.994,-00.3,000.1,00.01,026.6,025.6,001.0,-00.5,-00.3,-0.03,00.00,01909.83 20151208073834,100901,v3.1.2 11/1/2010,002,0000000,1449560310,45.45,45.42,09.994,09.949,4.548,4.565,022.4,021.9,04.1,03.2,-00.6,009.3,001.4,0006,-079,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,026.6,025.6,001.0,-00.5,-00.3,-0.03,00.00,01909.83 20151208073904,100901,v3.1.2 11/1/2010,002,0000000,1449560340,45.51,45.52,10.064,10.040,4.523,4.534,020.6,018.6,06.9,06.5,-00.6,009.3,001.4,0006,-079,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,024.0,022.6,001.4,-00.5,-00.3,00.01,00.00,01909.83 20151208073934,100901,v3.1.2 11/1/2010,002,0000000,1449560370,45.56,45.56,10.071,10.049,4.524,4.534,032.4,031.6,10.6,10.9,-00.5,009.3,001.5,0006,-080,1007.3,-50.0,00.0,00.8,0.972,-00.3,000.1,00.12,024.0,022.6,001.4,-00.5,-00.3,00.01,00.00,01909.83 20151208074004,100901,v3.1.2 11/1/2010,002,0000000,1449560400,45.57,45.57,10.036,10.017,4.540,4.549,047.2,048.0,10.7,11.3,-00.4,009.3,001.6,0006,-080,1007.5,-50.0,00.0,01.7,0.847,-00.3,000.1,-0.08,029.7,028.6,001.0,-00.5,-00.3,-0.03,00.00,01909.83 20151208074034,100901,v3.1.2 11/1/2010,002,0000000,1449560430,45.53,45.53,09.970,09.938,4.566,4.581,044.8,046.7,06.2,06.5,-00.4,009.3,001.6,0006,-080,1007.5,-50.0,00.0,01.7,0.859,-00.3,000.1,-0.20,029.7,028.6,001.0,-00.5,-00.3,-0.03,00.00,01909.83 20151208074104,100901,v3.1.2 11/1/2010,002,0000000,1449560460,45.52,45.53,10.030,10.000,4.539,4.553,034.3,036.4,07.5,07.7,-00.3,009.3,001.7,0006,-080,1007.5,-50.0,00.0,01.1,0.943,-00.3,000.1,-0.22,031.8,031.3,000.5,-00.5,-00.3,-0.09,00.00,01909.83 20151208074134,100901,v3.1.2 11/1/2010,002,0000000,1449560490,45.55,45.55,10.027,10.012,4.543,4.550,035.6,035.7,08.7,09.1,-00.3,009.3,001.7,0006,-080,1007.4,-50.0,00.0,01.0,0.947,-00.3,000.1,00.00,031.8,031.3,000.5,-00.5,-00.3,-0.09,00.00,01909.83 20151208074204,100901,v3.1.2 11/1/2010,002,0000000,1449560520,45.55,45.56,10.042,10.014,4.536,4.549,040.9,040.7,09.5,09.5,-00.3,009.3,001.7,0006,-080,1007.4,-50.0,00.0,01.3,0.910,-00.3,000.1,00.03,033.7,033.9,-00.2,-00.4,-00.3,-0.18,00.00,01909.83 20151208074234,100901,v3.1.2 11/1/2010,002,0000000,1449560550,45.52,45.52,09.981,09.948,4.561,4.576,039.3,038.3,06.4,05.5,-00.3,009.3,001.7,0006,-081,1007.6,-50.0,00.0,01.2,0.929,-00.3,000.1,00.13,033.7,033.9,-00.2,-00.4,-00.3,-0.18,00.00,01909.83 20151208074304,100901,v3.1.2 11/1/2010,002,0000000,1449560580,45.51,45.51,10.014,10.000,4.545,4.552,031.2,028.4,05.6,05.7,-00.3,009.3,001.7,0006,-080,1007.5,-50.0,00.0,00.7,0.985,-00.3,000.1,00.33,034.8,034.4,000.4,-00.4,-00.3,-0.11,00.00,01909.83 20151208074334,100901,v3.1.2 11/1/2010,002,0000000,1449560610,45.51,45.51,10.014,09.987,4.545,4.557,025.7,024.2,05.8,05.5,-00.3,009.3,001.7,0006,-080,1007.5,-50.0,00.0,00.5,0.998,-00.3,000.1,00.19,034.8,034.4,000.4,-00.4,-00.3,-0.11,00.00,01909.83 20151208074404,100901,v3.1.2 11/1/2010,002,0000000,1449560640,45.50,45.51,10.013,09.991,4.544,4.555,025.6,024.7,05.2,05.0,-00.3,009.3,001.7,0006,-080,1007.5,-50.0,00.0,00.5,0.997,-00.3,000.1,00.12,035.8,035.7,000.2,-00.3,-00.3,-0.14,00.00,01909.83 20151208074434,100901,v3.1.2 11/1/2010,002,0000000,1449560670,45.53,45.54,10.061,10.051,4.525,4.531,026.2,026.4,08.1,09.0,-00.4,009.3,001.6,0006,-080,1007.4,-50.0,00.0,00.6,0.992,-00.3,000.1,00.00,035.8,035.7,000.2,-00.3,-00.3,-0.14,00.00,01909.83 20151208074504,100901,v3.1.2 11/1/2010,002,0000000,1449560700,45.57,45.58,10.081,10.040,4.521,4.539,039.7,041.2,12.5,12.1,-00.4,009.3,001.6,0006,-081,1007.3,-50.0,00.0,01.3,0.906,-00.3,000.1,-0.16,034.3,034.3,000.0,-00.3,-00.3,-0.15,00.00,01909.83 20151208074534,100901,v3.1.2 11/1/2010,002,0000000,1449560730,45.55,45.56,10.012,09.973,4.550,4.569,051.1,050.9,10.1,09.1,-00.3,009.3,001.6,0007,-081,1007.3,-50.0,00.0,01.9,0.819,-00.3,000.1,00.03,034.3,034.3,000.0,-00.3,-00.3,-0.15,00.00,01909.83 20151208074604,100901,v3.1.2 11/1/2010,002,0000000,1449560760,45.52,45.52,09.964,09.947,4.568,4.576,043.9,041.7,05.6,05.7,-00.3,009.3,001.7,0007,-081,1007.4,-50.0,00.0,01.4,0.902,-00.3,000.1,00.26,036.2,035.4,000.9,-00.3,-00.3,-0.06,00.00,01909.83 20151208074634,100901,v3.1.2 11/1/2010,002,0000000,1449560790,45.51,45.51,09.998,09.971,4.552,4.564,030.3,029.0,05.1,05.0,-00.3,009.3,001.7,0007,-080,1007.5,-50.0,00.0,00.7,0.983,-00.3,000.1,00.16,036.2,035.4,000.9,-00.3,-00.3,-0.06,00.00,01909.83 20151208074704,100901,v3.1.2 11/1/2010,002,0000000,1449560820,45.52,45.52,10.030,10.000,4.539,4.552,028.0,026.1,07.3,06.4,-00.3,009.3,001.7,0007,-080,1007.3,-50.0,00.0,00.6,0.993,-00.3,000.1,00.24,033.7,032.4,001.2,-00.3,-00.3,-0.02,00.00,01909.83 20151208074734,100901,v3.1.2 11/1/2010,002,0000000,1449560850,45.52,45.52,10.022,09.991,4.542,4.556,031.4,028.4,06.9,06.2,-00.3,009.3,001.7,0007,-080,1007.3,-50.0,00.0,00.7,0.985,-00.3,000.1,00.35,033.7,032.4,001.2,-00.3,-00.3,-0.02,00.00,01909.83 20151208074804,100901,v3.1.2 11/1/2010,002,0000000,1449560880,45.50,45.49,10.002,09.973,4.549,4.561,028.1,025.5,05.0,04.4,-00.3,009.3,001.7,0007,-080,1007.4,-50.0,00.0,00.5,0.995,-00.3,000.1,00.31,033.0,031.8,001.2,-00.3,-00.3,-0.02,00.00,01909.83 20151208074834,100901,v3.1.2 11/1/2010,002,0000000,1449560910,45.51,45.52,10.028,10.006,4.539,4.549,024.4,022.6,05.8,05.8,-00.3,009.3,001.7,0007,-080,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,033.0,031.8,001.2,-00.3,-00.3,-0.02,00.00,01909.83 20151208074904,100901,v3.1.2 11/1/2010,002,0000000,1449560940,45.47,45.47,09.999,09.967,4.548,4.562,023.5,022.6,04.5,04.0,-00.3,009.3,001.7,0007,-080,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,032.6,031.4,001.2,-00.3,-00.3,-0.02,00.00,01909.83 20151208074934,100901,v3.1.2 11/1/2010,002,0000000,1449560970,45.53,45.54,10.042,10.023,4.534,4.544,028.2,027.0,07.9,07.9,-00.3,009.3,001.7,0007,-080,1007.3,-50.0,00.0,00.6,0.990,-00.3,000.1,00.16,032.6,031.4,001.2,-00.3,-00.3,-0.02,00.00,01909.83 20151208075004,100901,v3.1.2 11/1/2010,002,0000000,1449561000,45.53,45.53,10.017,09.994,4.545,4.556,033.3,034.1,07.0,07.6,-00.4,009.3,001.7,0007,-080,1007.5,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.07,031.4,030.0,001.4,-00.3,-00.3,00.00,00.00,01909.83 20151208075034,100901,v3.1.2 11/1/2010,002,0000000,1449561030,45.50,45.50,09.992,09.956,4.554,4.570,030.3,032.2,04.9,04.7,-00.4,009.2,001.6,0007,-079,1007.6,-50.0,00.0,00.9,0.968,-00.3,000.1,-0.19,031.4,030.0,001.4,-00.3,-00.3,00.00,00.00,01909.83 20151208075104,100901,v3.1.2 11/1/2010,002,0000000,1449561060,45.51,45.52,10.011,09.984,4.546,4.559,027.3,027.3,05.7,05.5,-00.4,009.2,001.6,0007,-079,1007.4,-50.0,00.0,00.6,0.989,-00.3,000.1,00.02,028.1,027.1,000.9,-00.3,-00.3,-0.05,00.00,01909.83 20151208075134,100901,v3.1.2 11/1/2010,002,0000000,1449561090,45.51,45.52,10.014,09.993,4.545,4.556,026.4,026.0,05.5,05.7,-00.4,009.2,001.6,0007,-079,1007.5,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,028.1,027.1,000.9,-00.3,-00.3,-0.05,00.00,01909.83 20151208075204,100901,v3.1.2 11/1/2010,002,0000000,1449561120,45.44,45.43,09.990,09.958,4.548,4.563,022.1,022.4,03.9,03.7,-00.4,009.2,001.6,0007,-079,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,026.9,026.4,000.5,-00.4,-00.3,-0.09,00.00,01909.83 20151208075234,100901,v3.1.2 11/1/2010,002,0000000,1449561150,45.48,45.49,10.017,09.999,4.541,4.550,019.3,018.8,04.6,04.7,-00.4,009.2,001.6,0007,-079,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,026.9,026.4,000.5,-00.4,-00.3,-0.09,00.00,01909.83 20151208075304,100901,v3.1.2 11/1/2010,002,0000000,1449561180,45.45,45.43,09.998,09.965,4.546,4.559,019.5,018.2,03.9,03.5,-00.4,009.2,001.6,0008,-079,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,025.2,024.9,000.2,-00.4,-00.3,-0.12,00.00,01909.83 20151208075334,100901,v3.1.2 11/1/2010,002,0000000,1449561210,45.52,45.52,10.065,10.033,4.523,4.537,021.9,020.5,07.4,07.0,-00.4,009.2,001.6,0008,-079,1007.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,025.2,024.9,000.2,-00.4,-00.3,-0.12,00.00,01909.83 20151208075404,100901,v3.1.2 11/1/2010,002,0000000,1449561240,45.54,45.54,10.040,10.021,4.535,4.544,030.4,029.7,08.1,08.5,-00.4,009.2,001.6,0008,-080,1007.5,-50.0,00.0,00.7,0.980,-00.3,000.1,00.10,026.5,026.4,000.2,-00.4,-00.3,-0.13,00.00,01909.83 20151208075434,100901,v3.1.2 11/1/2010,002,0000000,1449561270,45.53,45.53,10.008,09.976,4.549,4.564,036.6,036.7,07.1,06.8,-00.3,009.2,001.6,0008,-080,1007.6,-50.0,00.0,01.1,0.941,-00.3,000.1,00.01,026.5,026.4,000.2,-00.4,-00.3,-0.13,00.00,01909.83 20151208075504,100901,v3.1.2 11/1/2010,002,0000000,1449561300,45.53,45.54,10.028,10.002,4.540,4.553,035.8,035.5,08.1,07.9,-00.3,009.2,001.7,0008,-080,1007.5,-50.0,00.0,01.0,0.948,-00.3,000.1,00.05,027.0,026.6,000.4,-00.4,-00.3,-0.11,00.00,01909.83 20151208075534,100901,v3.1.2 11/1/2010,002,0000000,1449561330,45.51,45.52,09.989,09.967,4.556,4.567,033.2,032.5,05.4,05.5,-00.3,009.2,001.7,0008,-080,1007.6,-50.0,00.0,00.9,0.966,-00.3,000.1,00.10,027.0,026.6,000.4,-00.4,-00.3,-0.11,00.00,01909.83 20151208075604,100901,v3.1.2 11/1/2010,002,0000000,1449561360,45.51,45.52,10.021,09.986,4.542,4.558,029.2,028.8,06.3,05.8,-00.3,009.2,001.7,0008,-080,1007.6,-50.0,00.0,00.7,0.984,-00.3,000.1,00.07,027.4,027.0,000.5,-00.4,-00.3,-0.10,00.00,01909.83 20151208075634,100901,v3.1.2 11/1/2010,002,0000000,1449561390,45.51,45.52,10.015,09.982,4.544,4.560,028.1,026.1,06.2,05.1,-00.3,009.2,001.7,0008,-080,1007.5,-50.0,00.0,00.6,0.993,-00.3,000.1,00.25,027.4,027.0,000.5,-00.4,-00.3,-0.10,00.00,01909.83 20151208075704,100901,v3.1.2 11/1/2010,002,0000000,1449561420,45.52,45.52,10.045,10.014,4.532,4.546,030.4,026.1,07.9,06.8,-00.3,009.2,001.7,0008,-080,1007.5,-50.0,00.0,00.6,0.993,-00.3,000.1,00.50,029.1,027.7,001.4,-00.3,-00.3,00.00,00.00,01909.83 20151208075734,100901,v3.1.2 11/1/2010,002,0000000,1449561450,45.54,45.55,10.048,10.026,4.533,4.543,036.1,032.5,09.5,09.0,-00.3,009.2,001.7,0008,-080,1007.6,-50.0,00.0,00.9,0.966,-00.3,000.1,00.43,029.1,027.7,001.4,-00.3,-00.3,00.00,00.00,01909.83 20151208075804,100901,v3.1.2 11/1/2010,002,0000000,1449561480,45.52,45.52,09.997,09.974,4.553,4.564,037.8,036.1,06.5,06.5,-00.4,009.2,001.7,0008,-080,1007.7,-50.0,00.0,01.1,0.945,-00.3,000.1,00.20,032.7,031.3,001.4,-00.3,-00.3,00.01,00.00,01909.83 20151208075834,100901,v3.1.2 11/1/2010,002,0000000,1449561510,45.52,45.53,10.007,09.975,4.549,4.564,035.7,034.2,07.3,06.5,-00.4,009.2,001.6,0009,-080,1007.7,-50.0,00.0,01.0,0.957,-00.3,000.1,00.19,032.7,031.3,001.4,-00.3,-00.3,00.01,00.00,01909.83 20151208075904,100901,v3.1.2 11/1/2010,002,0000000,1449561540,45.53,45.54,10.033,10.017,4.538,4.546,034.4,032.4,07.8,08.0,-00.3,009.2,001.6,0009,-080,1007.7,-50.0,00.0,00.9,0.967,-00.3,000.1,00.24,033.5,031.8,001.7,-00.3,-00.3,00.04,00.00,01909.83 20151208075934,100901,v3.1.2 11/1/2010,002,0000000,1449561570,45.52,45.52,10.003,09.963,4.551,4.569,033.2,032.5,06.5,05.7,-00.3,009.2,001.7,0009,-080,1007.7,-50.0,00.0,00.9,0.966,-00.3,000.1,00.10,033.5,031.8,001.7,-00.3,-00.3,00.04,00.00,01909.83