20151208210003,100901,v3.1.2 11/1/2010,002,0000000,1449608400,45.53,45.53,10.022,10.001,4.543,4.553,036.4,036.5,07.6,07.9,002.6,012.1,004.6,0001,0001,1001.9,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.02,033.0,032.9,000.1,002.6,-00.3,-0.13,00.00,01909.91

20151208210033,100901,v3.1.2 11/1/2010,002,0000000,1449608430,45.55,45.55,10.035,09.996,4.539,4.557,036.8,036.8,08.9,08.2,002.6,012.1,004.6,0001,0000,1001.9,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.04,033.0,032.9,000.1,002.6,-00.3,-0.13,00.00,01909.91

20151208210103,100901,v3.1.2 11/1/2010,002,0000000,1449608460,45.52,45.53,10.006,09.983,4.549,4.561,036.6,036.4,06.8,06.9,002.6,012.1,004.6,0001,0000,1001.9,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.06,034.6,034.6,000.0,002.6,-00.3,-0.14,00.00,01909.91

20151208210133,100901,v3.1.2 11/1/2010,002,0000000,1449608490,45.54,45.55,10.056,10.029,4.528,4.541,032.9,032.4,08.8,08.5,002.6,012.1,004.6,0001,0000,1001.8,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.10,034.6,034.6,000.0,002.6,-00.3,-0.14,00.00,01909.91

20151208210203,100901,v3.1.2 11/1/2010,002,0000000,1449608520,45.51,45.52,09.993,09.962,4.555,4.569,033.0,031.5,05.9,05.2,002.6,012.1,004.6,0001,0000,1001.9,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.22,035.3,035.0,000.3,002.6,-00.3,-0.11,00.00,01909.91

20151208210233,100901,v3.1.2 11/1/2010,002,0000000,1449608550,45.54,45.54,10.055,10.027,4.529,4.542,035.2,032.3,09.3,08.5,002.6,012.1,004.6,0001,-001,1001.8,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.38,035.3,035.0,000.3,002.6,-00.3,-0.11,00.00,01909.91

20151208210303,100901,v3.1.2 11/1/2010,002,0000000,1449608580,45.56,45.56,10.022,10.006,4.546,4.554,042.9,039.8,09.8,09.7,002.6,012.1,004.6,0001,-002,1001.7,-50.0,00.0,01.3,0.968,-00.3,-00.0,00.40,036.8,035.9,000.9,002.6,-00.3,-0.04,00.00,01909.91

20151208210333,100901,v3.1.2 11/1/2010,002,0000000,1449608610,45.53,45.52,09.979,09.956,4.562,4.573,042.4,040.8,06.1,06.0,002.7,012.1,004.7,0001,-001,1001.7,-50.0,00.0,01.4,0.965,-00.3,-00.0,00.23,036.8,035.9,000.9,002.6,-00.3,-0.04,00.00,01909.91

20151208210403,100901,v3.1.2 11/1/2010,002,0000000,1449608640,45.51,45.51,09.987,09.962,4.557,4.568,032.1,031.2,05.2,05.0,002.6,012.1,004.7,0001,0001,1001.8,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.14,036.2,035.1,001.1,002.6,-00.3,-0.01,00.00,01909.91

20151208210433,100901,v3.1.2 11/1/2010,002,0000000,1449608670,45.50,45.50,10.008,09.975,4.547,4.561,026.5,025.4,05.2,04.7,002.6,012.1,004.6,0001,0001,1001.7,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.16,036.2,035.1,001.1,002.6,-00.3,-0.01,00.00,01909.91

20151208210503,100901,v3.1.2 11/1/2010,002,0000000,1449608700,45.51,45.53,10.037,10.014,4.534,4.546,025.8,024.2,06.9,06.5,002.6,012.1,004.6,0001,0001,1001.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.23,034.1,032.6,001.5,002.6,-00.3,00.03,00.00,01909.91

20151208210533,100901,v3.1.2 11/1/2010,002,0000000,1449608730,45.52,45.53,10.027,10.004,4.540,4.551,030.4,028.8,07.2,07.2,002.6,012.1,004.6,0001,0000,1001.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.22,034.1,032.6,001.5,002.6,-00.3,00.03,00.00,01909.91

20151208210603,100901,v3.1.2 11/1/2010,002,0000000,1449608760,45.53,45.53,10.022,10.000,4.543,4.554,035.7,033.7,08.0,07.5,002.6,012.1,004.6,0001,0000,1001.8,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.28,033.9,032.1,001.8,002.6,-00.3,00.07,00.00,01909.91

20151208210633,100901,v3.1.2 11/1/2010,002,0000000,1449608790,45.54,45.54,10.024,09.995,4.543,4.556,038.4,036.0,08.4,07.9,002.6,012.1,004.6,0001,0000,1001.6,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.32,033.9,032.1,001.8,002.6,-00.3,00.07,00.00,01909.91

20151208210703,100901,v3.1.2 11/1/2010,002,0000000,1449608820,45.56,45.56,10.043,10.022,4.537,4.546,040.1,038.8,09.8,09.8,002.6,012.1,004.6,0001,0000,1001.7,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.19,035.3,033.6,001.8,002.6,-00.3,00.07,00.00,01909.91

20151208210733,100901,v3.1.2 11/1/2010,002,0000000,1449608850,45.52,45.53,09.997,09.968,4.554,4.567,039.2,037.9,06.9,06.5,002.6,012.1,004.6,0001,0000,1001.7,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.19,035.3,033.6,001.8,002.6,-00.3,00.07,00.00,01909.91

20151208210803,100901,v3.1.2 11/1/2010,002,0000000,1449608880,45.51,45.51,09.994,09.969,4.554,4.565,032.6,030.6,05.4,04.9,002.7,012.1,004.7,0001,0002,1001.7,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.28,033.3,031.7,001.6,002.6,-00.3,00.04,00.00,01909.91

20151208210833,100901,v3.1.2 11/1/2010,002,0000000,1449608910,45.54,45.54,10.053,10.017,4.530,4.546,031.3,029.4,08.8,08.0,002.7,012.1,004.7,0001,0002,1001.6,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.26,033.3,031.7,001.6,002.6,-00.3,00.04,00.00,01909.91

20151208210903,100901,v3.1.2 11/1/2010,002,0000000,1449608940,45.52,45.52,10.007,09.984,4.549,4.559,034.2,032.6,06.7,06.5,002.7,012.1,004.7,0001,0001,1001.7,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.24,033.7,032.0,001.7,002.6,-00.3,00.06,00.00,01909.91

20151208210933,100901,v3.1.2 11/1/2010,002,0000000,1449608970,45.54,45.54,10.025,10.007,4.542,4.551,035.2,033.1,07.9,07.9,002.7,012.2,004.7,0001,0002,1001.6,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.28,033.7,032.0,001.7,002.6,-00.3,00.06,00.00,01909.91

20151208211003,100901,v3.1.2 11/1/2010,002,0000000,1449609000,45.55,45.56,10.064,10.031,4.526,4.542,037.3,036.6,10.2,09.8,002.7,012.1,004.7,0001,0001,1001.7,-50.0,00.0,01.2,0.977,-00.3,-00.0,00.12,036.0,034.4,001.6,002.7,-00.3,00.04,00.00,01909.91

20151208211033,100901,v3.1.2 11/1/2010,002,0000000,1449609030,45.53,45.54,09.993,09.977,4.556,4.565,039.8,039.6,07.4,07.7,002.7,012.2,004.7,0001,0001,1001.7,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.06,036.0,034.4,001.6,002.7,-00.3,00.04,00.00,01909.91

20151208211103,100901,v3.1.2 11/1/2010,002,0000000,1449609060,45.55,45.56,10.068,10.044,4.524,4.536,037.7,036.9,10.0,09.9,002.7,012.2,004.7,0001,0002,1001.7,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.13,036.4,035.1,001.3,002.7,-00.3,00.01,00.00,01909.91

20151208211133,100901,v3.1.2 11/1/2010,002,0000000,1449609090,45.56,45.56,10.041,10.015,4.538,4.549,041.0,040.2,10.3,10.2,002.7,012.2,004.7,0001,0001,1001.6,-50.0,00.0,01.4,0.968,-00.3,-00.0,00.13,036.4,035.1,001.3,002.7,-00.3,00.01,00.00,01909.91

20151208211203,100901,v3.1.2 11/1/2010,002,0000000,1449609120,45.56,45.57,10.033,10.010,4.541,4.553,048.2,048.0,10.7,10.8,002.7,012.2,004.7,0001,0000,1001.6,-50.0,00.0,01.9,0.946,-00.3,-00.0,00.05,038.0,036.9,001.1,002.7,-00.3,-0.02,00.00,01909.91

20151208211233,100901,v3.1.2 11/1/2010,002,0000000,1449609150,45.56,45.57,10.038,10.012,4.539,4.552,048.2,048.7,10.9,10.9,002.8,012.2,004.7,0001,0000,1001.6,-50.0,00.0,01.9,0.945,-00.3,-00.0,-0.03,038.0,036.9,001.1,002.7,-00.3,-0.02,00.00,01909.91

20151208211303,100901,v3.1.2 11/1/2010,002,0000000,1449609180,45.53,45.54,09.986,09.959,4.560,4.573,045.2,045.2,07.7,07.5,002.8,012.2,004.8,0001,0000,1001.5,-50.0,00.0,01.7,0.955,-00.3,-00.0,00.04,040.5,039.9,000.7,002.7,-00.3,-0.07,00.00,01909.91

20151208211333,100901,v3.1.2 11/1/2010,002,0000000,1449609210,45.53,45.53,10.031,10.008,4.539,4.549,036.1,035.5,07.5,07.6,002.7,012.2,004.8,0001,0002,1001.6,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.11,040.5,039.9,000.7,002.7,-00.3,-0.07,00.00,01909.91

20151208211403,100901,v3.1.2 11/1/2010,002,0000000,1449609240,45.55,45.57,10.071,10.039,4.523,4.539,035.3,034.2,11.0,10.2,002.7,012.2,004.7,0001,0002,1001.6,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.17,040.7,040.2,000.6,002.7,-00.3,-0.08,00.00,01909.91

20151208211433,100901,v3.1.2 11/1/2010,002,0000000,1449609270,45.55,45.55,09.992,09.973,4.558,4.567,044.8,042.8,08.4,08.3,002.7,012.2,004.7,0001,0001,1001.6,-50.0,00.0,01.5,0.962,-00.3,-00.0,00.27,040.7,040.2,000.6,002.7,-00.3,-0.08,00.00,01909.91

20151208211503,100901,v3.1.2 11/1/2010,002,0000000,1449609300,45.52,45.53,09.996,09.979,4.553,4.562,039.2,037.6,06.1,06.2,002.7,012.2,004.8,0001,0003,1001.6,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.22,041.1,040.4,000.8,002.7,-00.3,-0.06,00.00,01909.91

20151208211533,100901,v3.1.2 11/1/2010,002,0000000,1449609330,45.52,45.53,10.013,09.991,4.546,4.557,030.6,030.3,06.6,06.7,002.8,012.2,004.8,0001,0003,1001.6,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.07,041.1,040.4,000.8,002.7,-00.3,-0.06,00.00,01909.91

20151208211603,100901,v3.1.2 11/1/2010,002,0000000,1449609360,45.57,45.58,10.114,10.083,4.506,4.520,038.2,038.4,13.4,13.2,002.8,012.2,004.8,0001,0001,1001.7,-50.0,00.0,01.3,0.974,-00.3,-00.0,00.01,041.2,040.7,000.5,002.7,-00.3,-0.08,00.00,01909.91

20151208211633,100901,v3.1.2 11/1/2010,002,0000000,1449609390,45.56,45.56,09.979,09.957,4.566,4.575,050.5,050.5,08.8,09.0,002.8,012.2,004.8,0001,0000,1001.6,-50.0,00.0,02.0,0.940,-00.3,-00.0,00.03,041.2,040.7,000.5,002.7,-00.3,-0.08,00.00,01909.91

20151208211703,100901,v3.1.2 11/1/2010,002,0000000,1449609420,45.53,45.54,10.018,09.988,4.545,4.559,044.3,044.9,07.8,07.9,002.8,012.2,004.8,0001,0002,1001.6,-50.0,00.0,01.7,0.957,-00.3,-00.0,-0.03,040.4,040.0,000.4,002.8,-00.3,-0.10,00.00,01909.91

20151208211733,100901,v3.1.2 11/1/2010,002,0000000,1449609450,45.56,45.56,10.067,10.042,4.525,4.537,035.5,036.0,10.3,10.4,002.8,012.2,004.8,0001,0002,1001.5,-50.0,00.0,01.1,0.980,-00.3,-00.0,-0.02,040.4,040.0,000.4,002.8,-00.3,-0.10,00.00,01909.91

20151208211803,100901,v3.1.2 11/1/2010,002,0000000,1449609480,45.55,45.56,10.020,10.000,4.545,4.555,040.7,040.3,08.8,08.9,002.8,012.3,004.8,0001,0001,1001.6,-50.0,00.0,01.4,0.970,-00.3,-00.0,00.08,039.5,039.1,000.5,002.8,-00.3,-0.09,00.00,01909.91

20151208211833,100901,v3.1.2 11/1/2010,002,0000000,1449609510,45.54,45.54,10.015,09.987,4.547,4.561,041.2,041.1,08.2,08.1,002.8,012.3,004.8,0001,0001,1001.6,-50.0,00.0,01.4,0.968,-00.3,-00.0,00.04,039.5,039.1,000.5,002.8,-00.3,-0.09,00.00,01909.91

20151208211903,100901,v3.1.2 11/1/2010,002,0000000,1449609540,45.53,45.53,10.013,09.986,4.547,4.560,037.3,037.3,07.5,07.5,002.8,012.3,004.8,0001,0002,1001.6,-50.0,00.0,01.2,0.978,-00.3,-00.0,00.03,039.9,039.7,000.2,002.8,-00.3,-0.12,00.00,01909.91

20151208211933,100901,v3.1.2 11/1/2010,002,0000000,1449609570,45.53,45.54,10.029,10.005,4.540,4.551,034.7,034.3,07.8,07.8,002.8,012.3,004.8,0001,0002,1001.6,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.08,039.9,039.7,000.2,002.8,-00.3,-0.12,00.00,01909.91

20151208212003,100901,v3.1.2 11/1/2010,002,0000000,1449609600,45.54,45.56,10.020,09.999,4.545,4.556,038.2,037.7,08.8,08.8,002.8,012.3,004.8,0001,0001,1001.5,-50.0,00.0,01.2,0.977,-00.3,-00.0,00.10,039.7,039.7,000.0,002.8,-00.3,-0.15,00.00,01909.91

20151208212033,100901,v3.1.2 11/1/2010,002,0000000,1449609630,45.53,45.53,09.996,09.977,4.555,4.564,040.8,040.3,07.3,07.5,002.9,012.3,004.9,0001,0001,1001.6,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.10,039.7,039.7,000.0,002.8,-00.3,-0.15,00.00,01909.91

20151208212103,100901,v3.1.2 11/1/2010,002,0000000,1449609660,45.56,45.58,10.074,10.043,4.523,4.538,042.2,041.8,11.9,11.5,002.9,012.3,004.9,0001,0000,1001.5,-50.0,00.0,01.5,0.968,-00.3,-00.0,00.08,040.5,040.4,000.1,002.8,-00.3,-0.13,00.00,01909.91

20151208212133,100901,v3.1.2 11/1/2010,002,0000000,1449609690,45.52,45.53,09.970,09.943,4.566,4.579,042.7,042.1,06.2,05.9,002.9,012.3,004.9,0001,0001,1001.6,-50.0,00.0,01.5,0.968,-00.3,-00.0,00.11,040.5,040.4,000.1,002.8,-00.3,-0.13,00.00,01909.91

20151208212203,100901,v3.1.2 11/1/2010,002,0000000,1449609720,45.52,45.52,10.011,09.989,4.547,4.557,032.7,032.0,05.7,05.9,002.9,012.3,004.9,0001,0003,1001.6,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.12,038.2,037.8,000.4,002.8,-00.3,-0.10,00.00,01909.91

20151208212233,100901,v3.1.2 11/1/2010,002,0000000,1449609750,45.51,45.52,10.043,10.019,4.531,4.544,025.3,025.6,06.8,07.0,002.9,012.3,004.9,0001,0003,1001.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.00,038.2,037.8,000.4,002.8,-00.3,-0.10,00.00,01909.91

20151208212303,100901,v3.1.2 11/1/2010,002,0000000,1449609780,45.54,45.55,10.038,10.005,4.537,4.553,032.8,033.1,08.7,08.3,002.9,012.3,004.9,0001,0002,1001.5,-50.0,00.0,01.0,0.987,-00.3,-00.0,-0.00,036.6,036.4,000.2,002.9,-00.3,-0.12,00.00,01909.91

20151208212333,100901,v3.1.2 11/1/2010,002,0000000,1449609810,45.53,45.54,10.011,09.989,4.548,4.559,038.9,038.9,07.6,07.8,002.9,012.3,004.9,0001,0002,1001.6,-50.0,00.0,01.3,0.975,-00.3,-00.0,00.04,036.6,036.4,000.2,002.9,-00.3,-0.12,00.00,01909.91

20151208212403,100901,v3.1.2 11/1/2010,002,0000000,1449609840,45.52,45.53,09.993,09.967,4.555,4.568,036.6,036.9,06.5,06.6,002.9,012.3,004.9,0001,0002,1001.5,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.01,036.5,036.3,000.2,002.9,-00.3,-0.12,00.00,01909.91

20151208212433,100901,v3.1.2 11/1/2010,002,0000000,1449609870,45.52,45.54,10.027,10.005,4.540,4.551,033.0,033.1,07.4,07.4,002.9,012.3,004.9,0001,0002,1001.5,-50.0,00.0,01.0,0.988,-00.3,-00.0,00.03,036.5,036.3,000.2,002.9,-00.3,-0.12,00.00,01909.91

20151208212503,100901,v3.1.2 11/1/2010,002,0000000,1449609900,45.51,45.52,09.987,09.969,4.557,4.567,030.7,030.6,05.2,05.5,002.9,012.3,004.9,0001,0003,1001.5,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.05,035.0,034.9,000.1,002.9,-00.3,-0.13,00.00,01909.91

20151208212533,100901,v3.1.2 11/1/2010,002,0000000,1449609930,45.50,45.50,10.012,09.984,4.544,4.557,025.8,026.3,04.9,04.9,002.9,012.3,005.0,0001,0004,1001.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.02,035.0,034.9,000.1,002.9,-00.3,-0.13,00.00,01909.91

20151208212603,100901,v3.1.2 11/1/2010,002,0000000,1449609960,45.47,45.47,10.001,09.974,4.547,4.559,021.6,021.8,04.4,04.4,002.9,012.3,004.9,0001,0005,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,030.9,030.9,000.0,002.9,-00.3,-0.14,00.00,01909.91

20151208212633,100901,v3.1.2 11/1/2010,002,0000000,1449609990,45.52,45.52,10.049,10.024,4.530,4.541,025.1,024.6,07.3,07.3,002.9,012.4,004.9,0001,0003,1001.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,030.9,030.9,000.0,002.9,-00.3,-0.14,00.00,01909.91

20151208212703,100901,v3.1.2 11/1/2010,002,0000000,1449610020,45.53,45.53,10.026,09.998,4.541,4.554,032.0,031.5,07.7,07.5,002.9,012.4,004.9,0001,0003,1001.3,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.10,030.8,030.8,-00.0,002.9,-00.3,-0.15,00.00,01909.91

20151208212733,100901,v3.1.2 11/1/2010,002,0000000,1449610050,45.51,45.52,10.004,09.977,4.549,4.563,032.4,032.3,05.7,05.6,002.9,012.4,004.9,0001,0003,1001.4,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.05,030.8,030.8,-00.0,002.9,-00.3,-0.15,00.00,01909.91

20151208212803,100901,v3.1.2 11/1/2010,002,0000000,1449610080,45.52,45.52,10.051,10.021,4.529,4.542,027.3,027.1,07.4,07.1,002.9,012.4,004.9,0001,0004,1001.4,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.06,029.7,029.6,000.1,002.9,-00.3,-0.14,00.00,01909.91

20151208212833,100901,v3.1.2 11/1/2010,002,0000000,1449610110,45.55,45.56,10.063,10.041,4.527,4.538,032.9,032.2,09.9,10.0,002.9,012.4,004.9,0001,0002,1001.4,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.12,029.7,029.6,000.1,002.9,-00.3,-0.14,00.00,01909.91

20151208212903,100901,v3.1.2 11/1/2010,002,0000000,1449610140,45.59,45.58,10.093,10.067,4.516,4.528,046.0,045.8,13.7,13.8,002.9,012.4,004.9,0001,0000,1001.4,-50.0,00.0,01.7,0.959,-00.3,-00.0,00.05,031.5,031.4,000.2,002.9,-00.3,-0.13,00.00,01909.91

20151208212933,100901,v3.1.2 11/1/2010,002,0000000,1449610170,45.57,45.58,10.028,09.994,4.544,4.561,054.6,055.0,11.8,11.4,002.9,012.4,004.9,0001,-001,1001.4,-50.0,00.0,02.3,0.933,-00.2,-00.0,-0.03,031.5,031.4,000.2,002.9,-00.3,-0.13,00.00,01909.91

20151208213003,100901,v3.1.2 11/1/2010,002,0000000,1449610200,45.56,45.57,10.010,09.982,4.551,4.565,053.9,053.0,10.3,09.8,002.9,012.4,004.9,0001,0000,1001.4,-50.0,00.0,02.2,0.941,-00.2,-00.0,00.13,036.2,035.8,000.3,002.9,-00.3,-0.11,00.00,01909.91

20151208213033,100901,v3.1.2 11/1/2010,002,0000000,1449610230,45.52,45.53,09.978,09.964,4.562,4.569,043.9,041.9,06.5,06.7,003.0,012.4,005.0,0001,0001,1001.4,-50.0,00.0,01.5,0.971,-00.3,-00.0,00.28,036.2,035.8,000.3,002.9,-00.3,-0.11,00.00,01909.91

20151208213103,100901,v3.1.2 11/1/2010,002,0000000,1449610260,45.53,45.53,10.028,10.002,4.540,4.552,032.8,032.6,07.1,07.3,003.0,012.4,005.0,0001,0002,1001.4,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.05,038.4,038.0,000.4,002.9,-00.3,-0.10,00.00,01909.91

20151208213133,100901,v3.1.2 11/1/2010,002,0000000,1449610290,45.52,45.53,10.003,09.976,4.550,4.564,030.2,031.5,06.2,06.2,003.0,012.4,005.0,0001,0003,1001.3,-50.0,00.0,00.9,0.991,-00.3,-00.0,-0.11,038.4,038.0,000.4,002.9,-00.3,-0.10,00.00,01909.91

20151208213203,100901,v3.1.2 11/1/2010,002,0000000,1449610320,45.53,45.53,10.052,10.023,4.530,4.543,030.5,031.2,08.0,07.9,003.0,012.4,005.0,0001,0003,1001.2,-50.0,00.0,00.9,0.992,-00.3,-00.0,-0.04,038.1,037.9,000.1,002.9,-00.3,-0.13,00.00,01909.91

20151208213233,100901,v3.1.2 11/1/2010,002,0000000,1449610350,45.55,45.55,10.043,10.019,4.535,4.546,034.4,034.4,09.0,09.1,003.0,012.5,005.0,0001,0002,1001.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.04,038.1,037.9,000.1,002.9,-00.3,-0.13,00.00,01909.91

20151208213303,100901,v3.1.2 11/1/2010,002,0000000,1449610380,45.53,45.53,09.985,09.960,4.559,4.571,038.8,039.0,06.3,06.5,003.0,012.5,005.0,0001,0002,1001.5,-50.0,00.0,01.3,0.977,-00.3,-00.0,00.01,040.4,040.3,000.1,003.0,-00.3,-0.14,00.00,01909.91

20151208213333,100901,v3.1.2 11/1/2010,002,0000000,1449610410,45.52,45.53,10.026,09.999,4.540,4.553,032.9,033.6,06.9,06.9,003.0,012.5,005.0,0001,0003,1001.3,-50.0,00.0,01.0,0.988,-00.3,-00.0,-0.05,040.4,040.3,000.1,003.0,-00.3,-0.14,00.00,01909.91

20151208213403,100901,v3.1.2 11/1/2010,002,0000000,1449610440,45.55,45.56,10.063,10.040,4.527,4.538,033.4,034.3,10.0,10.4,003.0,012.5,005.0,0001,0001,1001.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,-0.07,037.9,038.0,-00.2,003.0,-00.3,-0.17,00.00,01909.91

20151208213433,100901,v3.1.2 11/1/2010,002,0000000,1449610470,45.54,45.55,10.018,09.992,4.546,4.559,040.4,040.8,08.4,08.4,003.0,012.5,005.0,0001,0001,1001.3,-50.0,00.0,01.4,0.973,-00.3,-00.0,-0.02,037.9,038.0,-00.2,003.0,-00.3,-0.17,00.00,01909.91

20151208213503,100901,v3.1.2 11/1/2010,002,0000000,1449610500,45.57,45.56,10.030,10.009,4.543,4.552,045.2,043.6,10.4,10.1,003.0,012.5,005.0,0001,0000,1001.3,-50.0,00.0,01.6,0.967,-00.3,-00.0,00.22,036.1,036.2,-00.0,003.0,-00.3,-0.15,00.00,01909.91

20151208213533,100901,v3.1.2 11/1/2010,002,0000000,1449610530,45.53,45.53,09.982,09.959,4.561,4.572,043.2,041.8,06.7,06.8,003.0,012.5,005.0,0001,0001,1001.3,-50.0,00.0,01.5,0.972,-00.3,-00.0,00.21,036.1,036.2,-00.0,003.0,-00.3,-0.15,00.00,01909.91

20151208213603,100901,v3.1.2 11/1/2010,002,0000000,1449610560,45.52,45.52,10.001,09.976,4.551,4.563,031.8,032.3,05.3,05.5,003.0,012.5,005.0,0001,0003,1001.3,-50.0,00.0,00.9,0.990,-00.3,-00.0,-0.02,035.9,036.1,-00.1,003.0,-00.3,-0.16,00.00,01909.91

20151208213633,100901,v3.1.2 11/1/2010,002,0000000,1449610590,45.52,45.52,10.028,10.000,4.539,4.552,026.8,027.7,06.6,06.6,003.0,012.5,005.0,0001,0003,1001.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.06,035.9,036.1,-00.1,003.0,-00.3,-0.16,00.00,01909.91

20151208213703,100901,v3.1.2 11/1/2010,002,0000000,1449610620,45.55,45.56,10.069,10.046,4.524,4.535,032.9,033.3,10.0,10.0,003.0,012.5,005.0,0001,0002,1001.3,-50.0,00.0,01.0,0.988,-00.3,-00.0,-0.00,036.4,036.5,-00.1,003.0,-00.3,-0.16,00.00,01909.91

20151208213733,100901,v3.1.2 11/1/2010,002,0000000,1449610650,45.55,45.57,10.013,09.997,4.550,4.558,043.5,043.8,09.4,10.0,003.0,012.5,005.0,0001,0000,1001.3,-50.0,00.0,01.6,0.968,-00.3,-00.0,-0.00,036.4,036.5,-00.1,003.0,-00.3,-0.16,00.00,01909.91

20151208213803,100901,v3.1.2 11/1/2010,002,0000000,1449610680,45.55,45.55,10.018,09.992,4.547,4.559,045.1,045.9,08.8,09.0,003.1,012.5,005.1,0001,0000,1001.3,-50.0,00.0,01.7,0.964,-00.3,-00.0,-0.06,037.7,037.9,-00.2,003.0,-00.3,-0.17,00.00,01909.91

20151208213833,100901,v3.1.2 11/1/2010,002,0000000,1449610710,45.54,45.55,10.008,09.983,4.550,4.563,041.2,042.0,08.2,08.4,003.1,012.6,005.1,0001,0001,1001.2,-50.0,00.0,01.5,0.973,-00.3,-00.0,-0.05,037.7,037.9,-00.2,003.0,-00.3,-0.17,00.00,01909.91

20151208213903,100901,v3.1.2 11/1/2010,002,0000000,1449610740,45.53,45.53,10.014,09.983,4.547,4.561,037.4,038.1,07.3,07.3,003.1,012.6,005.1,0001,0002,1001.2,-50.0,00.0,01.3,0.981,-00.3,-00.0,-0.04,038.5,038.6,-00.1,003.0,-00.3,-0.17,00.00,01909.91

20151208213933,100901,v3.1.2 11/1/2010,002,0000000,1449610770,45.54,45.55,10.050,10.009,4.531,4.551,032.9,034.5,08.5,08.2,003.1,012.6,005.1,0001,0002,1001.2,-50.0,00.0,01.1,0.987,-00.3,-00.0,-0.16,038.5,038.6,-00.1,003.0,-00.3,-0.17,00.00,01909.91

20151208214003,100901,v3.1.2 11/1/2010,002,0000000,1449610800,45.54,45.55,10.045,10.025,4.533,4.544,035.1,036.1,09.0,09.2,003.1,012.6,005.1,0001,0002,1001.2,-50.0,00.0,01.1,0.984,-00.3,-00.0,-0.09,036.5,037.1,-00.7,003.0,-00.3,-0.23,00.00,01909.91

20151208214033,100901,v3.1.2 11/1/2010,002,0000000,1449610830,45.56,45.57,10.056,10.019,4.530,4.548,042.6,041.9,11.2,10.4,003.1,012.6,005.0,0001,0000,1001.2,-50.0,00.0,01.5,0.973,-00.3,-00.0,00.11,036.5,037.1,-00.7,003.0,-00.3,-0.23,00.00,01909.91

20151208214103,100901,v3.1.2 11/1/2010,002,0000000,1449610860,45.56,45.57,10.026,10.005,4.544,4.554,047.9,046.7,10.2,10.1,003.1,012.6,005.1,0001,0000,1001.2,-50.0,00.0,01.8,0.963,-00.3,-00.0,00.17,039.7,040.0,-00.3,003.1,-00.3,-0.19,00.00,01909.91

20151208214133,100901,v3.1.2 11/1/2010,002,0000000,1449610890,45.58,45.59,10.078,10.052,4.523,4.536,050.7,049.6,13.6,13.3,003.1,012.6,005.1,0001,-001,1001.2,-50.0,00.0,02.0,0.959,-00.3,-00.0,00.16,039.7,040.0,-00.3,003.1,-00.3,-0.19,00.00,01909.91

20151208214203,100901,v3.1.2 11/1/2010,002,0000000,1449610920,45.56,45.57,10.006,09.979,4.553,4.566,052.8,051.5,10.3,09.7,003.2,012.6,005.2,0001,-002,1001.1,-50.0,00.0,02.1,0.957,-00.2,-00.0,00.19,043.7,043.7,000.0,003.1,-00.3,-0.15,00.00,01909.91

20151208214233,100901,v3.1.2 11/1/2010,002,0000000,1449610950,45.53,45.53,09.977,09.955,4.563,4.573,044.8,043.4,06.5,06.4,003.2,012.6,005.2,0001,0000,1001.1,-50.0,00.0,01.6,0.974,-00.3,-00.0,00.20,043.7,043.7,000.0,003.1,-00.3,-0.15,00.00,01909.91

20151208214303,100901,v3.1.2 11/1/2010,002,0000000,1449610980,45.52,45.52,10.007,09.985,4.549,4.559,032.4,032.0,06.1,06.3,003.2,012.6,005.2,0001,0001,1001.1,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.08,041.1,040.9,000.2,003.1,-00.3,-0.12,00.00,01909.91

20151208214333,100901,v3.1.2 11/1/2010,002,0000000,1449611010,45.53,45.53,10.028,10.001,4.540,4.552,029.1,029.0,07.0,06.9,003.2,012.6,005.2,0001,0001,1001.1,-50.0,00.0,00.8,0.995,-00.3,-00.0,00.05,041.1,040.9,000.2,003.1,-00.3,-0.12,00.00,01909.91

20151208214403,100901,v3.1.2 11/1/2010,002,0000000,1449611040,45.54,45.54,10.062,10.031,4.526,4.540,030.6,030.5,08.7,08.5,003.2,012.6,005.2,0001,0001,1001.0,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.04,039.8,039.4,000.4,003.1,-00.3,-0.10,00.00,01909.91

20151208214433,100901,v3.1.2 11/1/2010,002,0000000,1449611070,45.55,45.56,10.045,10.017,4.534,4.548,035.7,035.0,09.2,08.8,003.2,012.6,005.2,0001,0000,1001.0,-50.0,00.0,01.1,0.988,-00.3,-00.0,00.11,039.8,039.4,000.4,003.1,-00.3,-0.10,00.00,01909.91

20151208214503,100901,v3.1.2 11/1/2010,002,0000000,1449611100,45.55,45.56,10.032,10.013,4.540,4.550,042.8,041.7,09.8,09.9,003.2,012.6,005.2,0001,-001,1001.1,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.16,041.3,040.5,000.8,003.2,-00.3,-0.06,00.00,01909.91

20151208214533,100901,v3.1.2 11/1/2010,002,0000000,1449611130,45.52,45.53,09.990,09.967,4.556,4.568,040.8,040.7,06.7,06.7,003.2,012.7,005.2,0001,-001,1001.1,-50.0,00.0,01.4,0.979,-00.3,-00.0,00.05,041.3,040.5,000.8,003.2,-00.3,-0.06,00.00,01909.91

20151208214603,100901,v3.1.2 11/1/2010,002,0000000,1449611160,45.50,45.51,09.995,09.966,4.553,4.566,030.7,031.1,04.9,04.9,003.2,012.7,005.2,0001,0001,1001.1,-50.0,00.0,00.9,0.993,-00.3,-00.0,-0.01,037.9,037.4,000.5,003.2,-00.3,-0.09,00.00,01909.91

20151208214633,100901,v3.1.2 11/1/2010,002,0000000,1449611190,45.53,45.53,10.050,10.025,4.530,4.541,026.4,025.9,07.6,07.5,003.2,012.7,005.2,0001,0001,1001.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,037.9,037.4,000.5,003.2,-00.3,-0.09,00.00,01909.91

20151208214703,100901,v3.1.2 11/1/2010,002,0000000,1449611220,45.56,45.57,10.077,10.059,4.521,4.531,035.1,033.8,11.1,11.2,003.2,012.7,005.2,0001,-001,1001.1,-50.0,00.0,01.0,0.990,-00.3,-00.0,00.20,034.3,033.8,000.5,003.2,-00.3,-0.09,00.00,01909.91

20151208214733,100901,v3.1.2 11/1/2010,002,0000000,1449611250,45.53,45.53,09.983,09.957,4.561,4.573,043.1,042.4,07.2,07.2,003.2,012.7,005.2,0001,-001,1001.0,-50.0,00.0,01.5,0.976,-00.3,-00.0,00.12,034.3,033.8,000.5,003.2,-00.3,-0.09,00.00,01909.91

20151208214803,100901,v3.1.2 11/1/2010,002,0000000,1449611280,45.54,45.55,10.058,10.037,4.527,4.538,035.9,036.3,08.5,08.8,003.2,012.7,005.2,0001,0000,1001.0,-50.0,00.0,01.2,0.986,-00.3,-00.0,-0.01,035.0,034.7,000.3,003.2,-00.3,-0.11,00.00,01909.91

20151208214833,100901,v3.1.2 11/1/2010,002,0000000,1449611310,45.56,45.57,10.034,10.011,4.541,4.552,038.7,039.0,10.1,10.2,003.2,012.7,005.2,0001,-002,1000.9,-50.0,00.0,01.3,0.982,-00.3,-00.0,-0.00,035.0,034.7,000.3,003.2,-00.3,-0.11,00.00,01909.91

20151208214903,100901,v3.1.2 11/1/2010,002,0000000,1449611340,45.53,45.53,09.985,09.963,4.560,4.571,043.6,044.4,06.8,07.2,003.2,012.7,005.2,0001,-001,1001.1,-50.0,00.0,01.6,0.971,-00.3,-00.0,-0.06,037.6,037.5,000.2,003.2,-00.3,-0.13,00.00,01909.91

20151208214933,100901,v3.1.2 11/1/2010,002,0000000,1449611370,45.52,45.53,10.010,09.981,4.548,4.562,035.1,036.2,07.0,06.8,003.1,012.7,005.2,0001,0000,1001.0,-50.0,00.0,01.1,0.986,-00.3,-00.0,-0.09,037.6,037.5,000.2,003.2,-00.3,-0.13,00.00,01909.91

20151208215003,100901,v3.1.2 11/1/2010,002,0000000,1449611400,45.52,45.53,10.021,10.004,4.543,4.552,032.5,032.1,07.2,07.4,003.2,012.7,005.2,0001,-001,1001.0,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.09,035.6,035.5,000.0,003.2,-00.3,-0.14,00.00,01909.91

20151208215033,100901,v3.1.2 11/1/2010,002,0000000,1449611430,45.53,45.53,10.046,10.017,4.533,4.546,031.9,031.6,08.0,08.0,003.2,012.7,005.2,0001,-001,1001.1,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.07,035.6,035.5,000.0,003.2,-00.3,-0.14,00.00,01909.91

20151208215103,100901,v3.1.2 11/1/2010,002,0000000,1449611460,45.56,45.57,10.064,10.037,4.527,4.540,037.4,037.6,10.9,10.8,003.2,012.7,005.2,0001,-002,1000.9,-50.0,00.0,01.2,0.984,-00.3,-00.0,00.01,036.9,036.8,000.1,003.2,-00.3,-0.14,00.00,01909.91

20151208215133,100901,v3.1.2 11/1/2010,002,0000000,1449611490,45.56,45.56,10.003,09.977,4.554,4.567,047.4,046.9,09.5,09.2,003.2,012.7,005.2,0001,-003,1000.9,-50.0,00.0,01.8,0.967,-00.3,-00.0,00.09,036.9,036.8,000.1,003.2,-00.3,-0.14,00.00,01909.91

20151208215203,100901,v3.1.2 11/1/2010,002,0000000,1449611520,45.55,45.56,10.010,09.988,4.551,4.561,047.2,046.3,09.0,09.0,003.2,012.7,005.2,0001,-003,1001.0,-50.0,00.0,01.8,0.969,-00.3,000.0,00.14,039.3,039.3,-00.0,003.2,-00.3,-0.15,00.00,01909.91

20151208215233,100901,v3.1.2 11/1/2010,002,0000000,1449611550,45.53,45.54,10.003,09.980,4.551,4.563,040.7,040.5,07.6,07.7,003.2,012.7,005.2,0001,-003,1001.0,-50.0,00.0,01.4,0.980,-00.3,000.0,00.07,039.3,039.3,-00.0,003.2,-00.3,-0.15,00.00,01909.91

20151208215303,100901,v3.1.2 11/1/2010,002,0000000,1449611580,45.52,45.53,10.013,09.985,4.547,4.560,035.2,035.8,07.0,07.0,003.2,012.8,005.2,0001,-002,1000.9,-50.0,00.0,01.1,0.987,-00.3,-00.0,-0.03,039.2,039.2,-00.0,003.2,-00.3,-0.16,00.00,01909.91

20151208215333,100901,v3.1.2 11/1/2010,002,0000000,1449611610,45.56,45.56,10.073,10.035,4.523,4.540,035.6,035.7,10.5,10.0,003.2,012.8,005.2,0001,-002,1000.9,-50.0,00.0,01.1,0.988,-00.3,-00.0,00.03,039.2,039.2,-00.0,003.2,-00.3,-0.16,00.00,01909.91

20151208215403,100901,v3.1.2 11/1/2010,002,0000000,1449611640,45.55,45.55,10.003,09.984,4.553,4.562,042.0,040.1,08.4,08.2,003.3,012.8,005.2,0001,-003,1000.9,-50.0,00.0,01.4,0.982,-00.3,000.0,00.27,038.9,038.4,000.5,003.2,-00.3,-0.09,00.00,01909.91

20151208215433,100901,v3.1.2 11/1/2010,002,0000000,1449611670,45.59,45.59,10.113,10.091,4.508,4.518,048.2,046.6,14.8,15.1,003.3,012.8,005.2,0001,-006,1000.9,-50.0,00.0,01.8,0.970,-00.3,000.0,00.22,038.9,038.4,000.5,003.2,-00.3,-0.09,00.00,01909.91

20151208215503,100901,v3.1.2 11/1/2010,002,0000000,1449611700,45.59,45.59,10.013,09.998,4.553,4.560,060.2,060.7,13.1,13.7,003.2,012.8,005.2,0001,-008,1000.9,-50.0,00.0,02.8,0.942,-00.2,000.0,-0.02,044.4,044.1,000.3,003.2,-00.3,-0.11,00.00,01909.91

20151208215533,100901,v3.1.2 11/1/2010,002,0000000,1449611730,45.53,45.54,09.966,09.939,4.568,4.582,054.5,056.3,06.9,07.2,003.2,012.8,005.2,0001,-005,1000.9,-50.0,00.0,02.4,0.950,-00.2,000.0,-0.18,044.4,044.1,000.3,003.2,-00.3,-0.11,00.00,01909.91

20151208215603,100901,v3.1.2 11/1/2010,002,0000000,1449611760,45.52,45.53,10.007,09.979,4.549,4.562,034.9,037.3,06.6,06.9,003.2,012.8,005.3,0001,-002,1000.9,-50.0,00.0,01.2,0.985,-00.3,-00.0,-0.25,043.9,044.0,-00.1,003.2,-00.3,-0.16,00.00,01909.91

20151208215633,100901,v3.1.2 11/1/2010,002,0000000,1449611790,45.52,45.52,10.026,09.995,4.541,4.555,030.5,031.5,07.1,07.0,003.2,012.8,005.2,0001,-003,1000.9,-50.0,00.0,00.9,0.993,-00.3,000.0,-0.08,043.9,044.0,-00.1,003.2,-00.3,-0.16,00.00,01909.91

20151208215703,100901,v3.1.2 11/1/2010,002,0000000,1449611820,45.52,45.53,10.014,09.988,4.546,4.559,032.5,033.3,07.0,07.2,003.2,012.8,005.2,0001,-003,1000.9,-50.0,00.0,01.0,0.991,-00.3,-00.0,-0.06,041.0,041.4,-00.4,003.2,-00.3,-0.20,00.00,01909.91

20151208215733,100901,v3.1.2 11/1/2010,002,0000000,1449611850,45.52,45.53,10.023,10.000,4.542,4.553,032.7,033.6,07.1,07.4,003.2,012.8,005.2,0001,-002,1000.9,-50.0,00.0,01.0,0.990,-00.3,-00.0,-0.08,041.0,041.4,-00.4,003.2,-00.3,-0.20,00.00,01909.91

20151208215803,100901,v3.1.2 11/1/2010,002,0000000,1449611880,45.52,45.53,10.019,09.995,4.543,4.555,029.9,030.2,06.3,06.4,003.2,012.8,005.2,0001,-002,1000.8,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.00,039.9,040.3,-00.4,003.2,-00.3,-0.20,00.00,01909.91

20151208215833,100901,v3.1.2 11/1/2010,002,0000000,1449611910,45.53,45.53,10.036,10.011,4.537,4.548,030.6,031.2,07.6,07.9,003.2,012.8,005.2,0001,-002,1000.9,-50.0,00.0,00.9,0.994,-00.3,-00.0,-0.03,039.9,040.3,-00.4,003.2,-00.3,-0.20,00.00,01909.91

20151208215903,100901,v3.1.2 11/1/2010,002,0000000,1449611940,45.55,45.55,10.069,10.049,4.524,4.533,034.9,035.3,09.8,10.2,003.2,012.8,005.2,0001,-003,1000.9,-50.0,00.0,01.1,0.988,-00.3,000.0,-0.02,038.5,039.4,-00.9,003.2,-00.3,-0.25,00.00,01909.91

20151208215933,100901,v3.1.2 11/1/2010,002,0000000,1449611970,45.56,45.57,10.046,10.025,4.536,4.545,042.3,042.8,10.6,11.0,003.2,012.8,005.2,0001,-004,1000.8,-50.0,00.0,01.5,0.976,-00.3,000.0,-0.03,038.5,039.4,-00.9,003.2,-00.3,-0.25,00.00,01909.91