20151209050003,100901,v3.1.2 11/1/2010,002,0000000,1449637200,45.54,45.55,09.984,09.955,4.561,4.575,043.9,044.8,07.7,07.7,005.7,014.3,007.7,0001,-001,0994.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.08,045.5,045.1,000.4,005.7,-00.3,-0.10,00.00,01910.21

20151209050033,100901,v3.1.2 11/1/2010,002,0000000,1449637230,45.56,45.56,10.049,10.017,4.534,4.548,041.9,042.3,09.5,09.4,005.7,014.3,007.7,0001,-001,0994.7,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.02,045.5,045.1,000.4,005.7,-00.3,-0.10,00.00,01910.21

20151209050103,100901,v3.1.2 11/1/2010,002,0000000,1449637260,45.54,45.54,09.986,09.944,4.560,4.580,041.7,041.4,07.9,06.9,005.7,014.3,007.7,0001,-001,0994.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.07,043.0,042.5,000.4,005.7,-00.3,-0.10,00.00,01910.21

20151209050133,100901,v3.1.2 11/1/2010,002,0000000,1449637290,45.52,45.53,10.021,09.999,4.543,4.553,036.2,034.6,06.6,06.3,005.7,014.3,007.7,0001,0000,0994.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.24,043.0,042.5,000.4,005.7,-00.3,-0.10,00.00,01910.21

20151209050203,100901,v3.1.2 11/1/2010,002,0000000,1449637320,45.53,45.53,10.016,09.991,4.546,4.557,028.8,026.8,06.7,06.4,005.7,014.3,007.7,0001,0001,0994.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.29,037.8,036.9,000.8,005.7,-00.3,-0.05,00.00,01910.21

20151209050233,100901,v3.1.2 11/1/2010,002,0000000,1449637350,45.52,45.53,10.029,10.021,4.539,4.543,029.7,029.6,06.5,07.6,005.7,014.3,007.7,0001,0001,0994.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,037.8,036.9,000.8,005.7,-00.3,-0.05,00.00,01910.21

20151209050303,100901,v3.1.2 11/1/2010,002,0000000,1449637380,45.55,45.56,10.073,10.057,4.522,4.531,032.7,034.2,10.1,10.7,005.7,014.3,007.7,0001,0001,0994.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.14,036.2,036.1,000.1,005.7,-00.3,-0.14,00.00,01910.21

20151209050333,100901,v3.1.2 11/1/2010,002,0000000,1449637410,45.55,45.55,10.010,09.987,4.550,4.560,040.6,042.8,08.1,08.8,005.7,014.3,007.7,0001,0000,0994.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.24,036.2,036.1,000.1,005.7,-00.3,-0.14,00.00,01910.21

20151209050403,100901,v3.1.2 11/1/2010,002,0000000,1449637440,45.57,45.58,10.070,10.061,4.525,4.531,043.2,046.1,11.4,12.7,005.7,014.3,007.7,0001,-001,0994.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.32,038.1,038.7,-00.6,005.7,-00.3,-0.22,00.00,01910.21

20151209050433,100901,v3.1.2 11/1/2010,002,0000000,1449637470,45.53,45.55,09.981,09.945,4.562,4.580,043.2,047.1,07.1,07.4,005.7,014.3,007.7,0001,-001,0994.4,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.44,038.1,038.7,-00.6,005.7,-00.3,-0.22,00.00,01910.21

20151209050503,100901,v3.1.2 11/1/2010,002,0000000,1449637500,45.56,45.57,10.074,10.031,4.522,4.543,040.1,041.6,10.8,09.6,005.8,014.3,007.8,0001,-001,0994.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.15,037.3,038.0,-00.7,005.7,-00.3,-0.24,00.00,01910.21

20151209050533,100901,v3.1.2 11/1/2010,002,0000000,1449637530,45.56,45.56,10.024,10.012,4.545,4.550,040.7,040.1,09.1,10.0,005.8,014.3,007.8,0001,-001,0994.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.12,037.3,038.0,-00.7,005.7,-00.3,-0.24,00.00,01910.21

20151209050603,100901,v3.1.2 11/1/2010,002,0000000,1449637560,45.52,45.53,09.990,09.966,4.557,4.569,038.3,040.0,05.8,06.3,005.7,014.3,007.8,0001,0001,0994.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.17,036.6,037.7,-01.1,005.7,-00.3,-0.29,00.00,01910.21

20151209050633,100901,v3.1.2 11/1/2010,002,0000000,1449637590,45.55,45.56,10.089,10.054,4.515,4.532,030.4,032.8,09.7,09.7,005.7,014.3,007.7,0001,0001,0994.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.25,036.6,037.7,-01.1,005.7,-00.3,-0.29,00.00,01910.21

20151209050703,100901,v3.1.2 11/1/2010,002,0000000,1449637620,45.56,45.57,10.031,10.013,4.542,4.552,040.1,038.7,10.4,09.8,005.7,014.3,007.7,0001,-001,0994.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.20,038.9,040.1,-01.2,005.7,-00.3,-0.30,00.00,01910.21

20151209050733,100901,v3.1.2 11/1/2010,002,0000000,1449637650,45.53,45.54,09.999,09.977,4.554,4.564,044.3,042.6,07.3,07.6,005.7,014.3,007.7,0001,0000,0994.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.23,038.9,040.1,-01.2,005.7,-00.3,-0.30,00.00,01910.21

20151209050803,100901,v3.1.2 11/1/2010,002,0000000,1449637680,45.49,45.48,09.981,09.949,4.557,4.571,031.3,031.8,04.6,04.2,005.7,014.4,007.7,0001,0002,0994.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.03,038.6,039.7,-01.0,005.7,-00.3,-0.28,00.00,01910.21

20151209050833,100901,v3.1.2 11/1/2010,002,0000000,1449637710,45.54,45.55,10.072,10.043,4.522,4.536,028.5,027.6,09.1,08.7,005.7,014.4,007.7,0001,0001,0994.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.15,038.6,039.7,-01.0,005.7,-00.3,-0.28,00.00,01910.21

20151209050903,100901,v3.1.2 11/1/2010,002,0000000,1449637740,45.55,45.56,10.035,10.006,4.539,4.553,036.9,035.7,09.0,08.6,005.7,014.4,007.7,0001,-001,0994.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.17,037.3,037.6,-00.2,005.7,-00.3,-0.18,00.00,01910.21

20151209050933,100901,v3.1.2 11/1/2010,002,0000000,1449637770,45.50,45.51,09.982,09.961,4.559,4.569,035.7,034.5,04.9,04.9,005.8,014.4,007.8,0001,0001,0994.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.18,037.3,037.6,-00.2,005.7,-00.3,-0.18,00.00,01910.21

20151209051003,100901,v3.1.2 11/1/2010,002,0000000,1449637800,45.54,45.54,10.082,10.060,4.517,4.527,028.0,027.2,08.8,08.9,005.8,014.4,007.8,0001,0002,0994.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,034.9,034.7,000.2,005.7,-00.3,-0.12,00.00,01910.21

20151209051033,100901,v3.1.2 11/1/2010,002,0000000,1449637830,45.56,45.55,10.028,10.006,4.543,4.553,036.3,035.1,09.0,09.0,005.7,014.4,007.7,0001,0001,0994.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.19,034.9,034.7,000.2,005.7,-00.3,-0.12,00.00,01910.21

20151209051103,100901,v3.1.2 11/1/2010,002,0000000,1449637860,45.56,45.56,10.040,10.018,4.538,4.548,044.7,044.5,10.0,10.5,005.7,014.4,007.7,0001,0000,0994.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.06,036.2,035.6,000.6,005.7,-00.3,-0.08,00.00,01910.21

20151209051133,100901,v3.1.2 11/1/2010,002,0000000,1449637890,45.54,45.55,10.000,09.975,4.554,4.566,043.5,043.8,08.1,07.9,005.8,014.4,007.7,0001,-001,0994.3,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.01,036.2,035.6,000.6,005.7,-00.3,-0.08,00.00,01910.21

20151209051203,100901,v3.1.2 11/1/2010,002,0000000,1449637920,45.55,45.56,10.030,10.011,4.541,4.550,040.6,040.3,08.6,09.1,005.7,014.4,007.7,0001,0000,0994.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.07,036.3,035.9,000.4,005.7,-00.3,-0.11,00.00,01910.21

20151209051233,100901,v3.1.2 11/1/2010,002,0000000,1449637950,45.56,45.56,10.027,10.008,4.544,4.552,041.2,042.0,09.4,10.0,005.7,014.4,007.7,0001,0000,0994.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.06,036.3,035.9,000.4,005.7,-00.3,-0.11,00.00,01910.21

20151209051303,100901,v3.1.2 11/1/2010,002,0000000,1449637980,45.53,45.54,10.007,09.974,4.550,4.566,040.5,041.9,07.6,07.5,005.8,014.4,007.8,0001,-001,0994.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.13,038.1,037.9,000.2,005.7,-00.3,-0.13,00.00,01910.21

20151209051333,100901,v3.1.2 11/1/2010,002,0000000,1449638010,45.53,45.53,10.025,09.998,4.542,4.554,034.4,034.3,07.5,07.2,005.8,014.4,007.8,0001,0000,0994.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.05,038.1,037.9,000.2,005.7,-00.3,-0.13,00.00,01910.21

20151209051403,100901,v3.1.2 11/1/2010,002,0000000,1449638040,45.53,45.53,09.993,09.967,4.556,4.568,033.2,032.2,06.0,05.9,005.8,014.5,007.8,0001,0001,0994.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,037.4,037.2,000.2,005.8,-00.3,-0.13,00.00,01910.21

20151209051433,100901,v3.1.2 11/1/2010,002,0000000,1449638070,45.53,45.53,10.026,09.996,4.541,4.555,033.0,033.5,07.3,07.4,005.8,014.5,007.8,0001,0000,0994.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.02,037.4,037.2,000.2,005.8,-00.3,-0.13,00.00,01910.21

20151209051503,100901,v3.1.2 11/1/2010,002,0000000,1449638100,45.51,45.52,10.014,09.983,4.545,4.559,029.1,029.2,05.7,05.3,005.8,014.5,007.8,0001,0001,0994.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.04,037.6,037.6,000.0,005.8,-00.3,-0.15,00.00,01910.21

20151209051533,100901,v3.1.2 11/1/2010,002,0000000,1449638130,45.53,45.53,10.041,10.023,4.535,4.543,028.6,028.9,07.5,08.2,005.8,014.5,007.8,0001,0001,0994.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.00,037.6,037.6,000.0,005.8,-00.3,-0.15,00.00,01910.21

20151209051603,100901,v3.1.2 11/1/2010,002,0000000,1449638160,45.54,45.54,10.017,09.985,4.546,4.561,033.7,036.0,07.5,07.7,005.8,014.5,007.8,0001,0000,0994.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.24,035.4,035.9,-00.5,005.8,-00.3,-0.21,00.00,01910.21

20151209051633,100901,v3.1.2 11/1/2010,002,0000000,1449638190,45.52,45.53,10.018,09.979,4.544,4.563,035.5,037.5,07.3,06.9,005.8,014.5,007.8,0001,0000,0994.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.21,035.4,035.9,-00.5,005.8,-00.3,-0.21,00.00,01910.21

20151209051703,100901,v3.1.2 11/1/2010,002,0000000,1449638220,45.54,45.55,10.029,10.000,4.541,4.555,036.3,035.6,08.5,08.0,005.8,014.5,007.8,0001,-001,0994.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.12,034.6,035.0,-00.4,005.8,-00.3,-0.20,00.00,01910.21

20151209051733,100901,v3.1.2 11/1/2010,002,0000000,1449638250,45.59,45.58,10.099,10.085,4.514,4.520,042.3,041.0,13.2,13.8,005.8,014.5,007.8,0001,-003,0994.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.20,034.6,035.0,-00.4,005.8,-00.3,-0.20,00.00,01910.21

20151209051803,100901,v3.1.2 11/1/2010,002,0000000,1449638280,45.56,45.57,10.019,10.005,4.547,4.555,046.7,047.4,09.5,10.3,005.8,014.5,007.8,0001,-002,0994.4,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.05,035.8,036.1,-00.3,005.8,-00.3,-0.18,00.00,01910.21

20151209051833,100901,v3.1.2 11/1/2010,002,0000000,1449638310,45.54,45.56,10.020,09.994,4.545,4.558,043.4,044.9,08.6,08.8,005.9,014.5,007.9,0001,-001,0994.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.15,035.8,036.1,-00.3,005.8,-00.3,-0.18,00.00,01910.21

20151209051903,100901,v3.1.2 11/1/2010,002,0000000,1449638340,45.55,45.55,10.009,09.982,4.551,4.564,041.8,042.6,08.6,08.6,005.9,014.6,007.9,0001,-001,0994.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.06,037.5,038.1,-00.6,005.8,-00.3,-0.23,00.00,01910.21

20151209051933,100901,v3.1.2 11/1/2010,002,0000000,1449638370,45.54,45.54,10.049,10.013,4.532,4.548,040.1,040.4,09.2,08.9,005.9,014.6,007.9,0001,-001,0994.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.00,037.5,038.1,-00.6,005.8,-00.3,-0.23,00.00,01910.21

20151209052003,100901,v3.1.2 11/1/2010,002,0000000,1449638400,45.57,45.58,10.018,09.989,4.549,4.563,046.2,047.0,10.6,10.8,005.8,014.6,007.8,0001,-002,0994.3,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.07,040.9,041.7,-00.8,005.8,-00.3,-0.25,00.00,01910.21

20151209052033,100901,v3.1.2 11/1/2010,002,0000000,1449638430,45.55,45.55,10.002,09.979,4.553,4.564,049.1,048.3,08.4,08.2,005.8,014.6,007.8,0001,-002,0994.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.13,040.9,041.7,-00.8,005.8,-00.3,-0.25,00.00,01910.21

20151209052103,100901,v3.1.2 11/1/2010,002,0000000,1449638460,45.53,45.54,09.999,09.977,4.554,4.565,040.7,039.0,07.7,07.6,005.8,014.6,007.8,0001,-001,0994.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.25,042.3,042.3,000.0,005.8,-00.3,-0.15,00.00,01910.21

20151209052133,100901,v3.1.2 11/1/2010,002,0000000,1449638490,45.53,45.53,10.011,09.979,4.548,4.563,037.2,035.6,07.4,06.6,005.8,014.6,007.8,0001,-001,0994.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.23,042.3,042.3,000.0,005.8,-00.3,-0.15,00.00,01910.21

20151209052203,100901,v3.1.2 11/1/2010,002,0000000,1449638520,45.56,45.56,10.097,10.079,4.512,4.521,035.9,034.6,11.4,11.7,005.8,014.6,007.8,0001,-001,0994.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.20,042.3,042.1,000.2,005.8,-00.3,-0.13,00.00,01910.21

20151209052233,100901,v3.1.2 11/1/2010,002,0000000,1449638550,45.58,45.59,10.024,09.999,4.547,4.559,050.6,050.3,12.2,12.2,005.8,014.6,007.8,0001,-003,0994.3,-50.0,00.0,02.2,1.000,-00.3,000.0,00.07,042.3,042.1,000.2,005.8,-00.3,-0.13,00.00,01910.21

20151209052303,100901,v3.1.2 11/1/2010,002,0000000,1449638580,45.53,45.53,09.976,09.941,4.564,4.580,052.0,051.3,07.1,06.4,005.9,014.6,007.9,0001,-003,0994.2,-50.0,00.0,02.2,1.000,-00.2,-00.0,00.11,043.3,042.9,000.4,005.8,-00.3,-0.10,00.00,01910.21

20151209052333,100901,v3.1.2 11/1/2010,002,0000000,1449638610,45.53,45.53,10.010,09.983,4.549,4.561,036.6,035.4,07.3,07.0,005.9,014.6,007.9,0001,-001,0994.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.19,043.3,042.9,000.4,005.8,-00.3,-0.10,00.00,01910.21

20151209052403,100901,v3.1.2 11/1/2010,002,0000000,1449638640,45.53,45.53,10.035,10.009,4.538,4.549,032.9,031.8,07.9,07.7,005.9,014.6,007.9,0001,-001,0994.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,041.6,040.7,000.8,005.8,-00.3,-0.05,00.00,01910.21

20151209052433,100901,v3.1.2 11/1/2010,002,0000000,1449638670,45.55,45.54,10.025,09.998,4.543,4.555,035.4,035.0,08.2,08.2,005.9,014.7,007.9,0001,-001,0994.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.08,041.6,040.7,000.8,005.8,-00.3,-0.05,00.00,01910.21

20151209052503,100901,v3.1.2 11/1/2010,002,0000000,1449638700,45.54,45.55,10.024,10.004,4.544,4.553,038.5,038.8,08.2,08.7,005.9,014.7,007.9,0001,-002,0994.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.01,040.0,039.1,000.9,005.9,-00.3,-0.04,00.00,01910.21

20151209052533,100901,v3.1.2 11/1/2010,002,0000000,1449638730,45.56,45.55,10.029,10.006,4.542,4.553,039.2,040.3,08.9,09.3,005.9,014.7,007.9,0001,-002,0994.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.10,040.0,039.1,000.9,005.9,-00.3,-0.04,00.00,01910.21

20151209052603,100901,v3.1.2 11/1/2010,002,0000000,1449638760,45.57,45.59,10.077,10.049,4.523,4.537,044.9,046.2,12.8,12.8,005.9,014.7,007.9,0001,-003,0994.3,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.12,040.8,040.5,000.3,005.9,-00.3,-0.12,00.00,01910.21

20151209052633,100901,v3.1.2 11/1/2010,002,0000000,1449638790,45.54,45.56,09.971,09.948,4.568,4.579,050.5,050.5,08.1,08.1,005.9,014.7,007.9,0001,-004,0994.3,-50.0,00.0,02.2,1.000,-00.3,000.0,00.03,040.8,040.5,000.3,005.9,-00.3,-0.12,00.00,01910.21

20151209052703,100901,v3.1.2 11/1/2010,002,0000000,1449638820,45.53,45.54,09.981,09.955,4.561,4.574,044.0,043.0,06.8,06.5,005.9,014.7,008.0,0001,-003,0994.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.15,042.5,042.2,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209052733,100901,v3.1.2 11/1/2010,002,0000000,1449638850,45.52,45.53,10.009,09.976,4.548,4.564,032.5,031.1,06.3,05.5,005.9,014.7,008.0,0001,-001,0994.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,042.5,042.2,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209052803,100901,v3.1.2 11/1/2010,002,0000000,1449638880,45.53,45.53,10.054,10.032,4.529,4.539,029.1,027.3,08.1,08.0,005.9,014.7,007.9,0001,0000,0994.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.26,037.9,037.4,000.5,005.9,-00.3,-0.10,00.00,01910.21

20151209052833,100901,v3.1.2 11/1/2010,002,0000000,1449638910,45.52,45.53,10.004,09.976,4.551,4.565,034.1,033.8,07.0,06.9,005.9,014.7,007.9,0001,-001,0994.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.07,037.9,037.4,000.5,005.9,-00.3,-0.10,00.00,01910.21

20151209052903,100901,v3.1.2 11/1/2010,002,0000000,1449638940,45.52,45.53,10.016,09.987,4.545,4.559,035.3,036.0,07.0,06.8,005.8,014.7,007.8,0001,-001,0994.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.05,038.4,038.3,000.1,005.9,-00.3,-0.14,00.00,01910.21

20151209052933,100901,v3.1.2 11/1/2010,002,0000000,1449638970,45.52,45.53,10.005,09.977,4.550,4.563,031.0,030.5,05.9,05.6,005.9,014.7,007.9,0001,-001,0994.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.11,038.4,038.3,000.1,005.9,-00.3,-0.14,00.00,01910.21

20151209053003,100901,v3.1.2 11/1/2010,002,0000000,1449639000,45.52,45.52,10.022,10.002,4.542,4.552,029.5,029.2,06.6,07.0,005.9,014.7,007.9,0001,-001,0994.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,036.6,036.3,000.2,005.9,-00.3,-0.12,00.00,01910.21

20151209053033,100901,v3.1.2 11/1/2010,002,0000000,1449639030,45.56,45.57,10.072,10.040,4.523,4.539,035.1,036.1,10.7,10.5,005.9,014.7,007.9,0001,-002,0994.2,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.08,036.6,036.3,000.2,005.9,-00.3,-0.12,00.00,01910.21

20151209053103,100901,v3.1.2 11/1/2010,002,0000000,1449639060,45.56,45.57,10.034,10.021,4.541,4.547,044.1,044.0,10.2,10.6,005.9,014.7,007.9,0001,-003,0994.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,036.4,035.9,000.5,005.9,-00.3,-0.09,00.00,01910.21

20151209053133,100901,v3.1.2 11/1/2010,002,0000000,1449639090,45.55,45.56,10.040,10.023,4.537,4.545,043.8,043.1,09.6,09.8,005.9,014.8,007.9,0001,-003,0994.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.12,036.4,035.9,000.5,005.9,-00.3,-0.09,00.00,01910.21

20151209053203,100901,v3.1.2 11/1/2010,002,0000000,1449639120,45.56,45.57,10.017,09.990,4.548,4.561,043.9,044.7,09.5,09.6,005.9,014.8,007.9,0001,-003,0994.1,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.07,036.4,036.2,000.1,005.9,-00.3,-0.13,00.00,01910.21

20151209053233,100901,v3.1.2 11/1/2010,002,0000000,1449639150,45.54,45.54,10.027,09.997,4.542,4.555,041.5,041.4,08.3,07.9,005.9,014.8,007.9,0001,-002,0994.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.05,036.4,036.2,000.1,005.9,-00.3,-0.13,00.00,01910.21

20151209053303,100901,v3.1.2 11/1/2010,002,0000000,1449639180,45.54,45.54,10.004,09.978,4.552,4.564,039.0,037.1,08.0,07.7,006.0,014.8,008.0,0001,-002,0994.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.26,038.4,038.2,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209053333,100901,v3.1.2 11/1/2010,002,0000000,1449639210,45.52,45.53,09.987,09.968,4.558,4.568,038.1,036.1,06.2,05.9,006.0,014.8,008.0,0001,-002,0994.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.28,038.4,038.2,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209053403,100901,v3.1.2 11/1/2010,002,0000000,1449639240,45.53,45.54,10.022,10.004,4.543,4.552,033.3,032.9,07.4,07.8,005.9,014.8,008.0,0001,-002,0994.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,037.9,037.6,000.4,005.9,-00.3,-0.11,00.00,01910.21

20151209053433,100901,v3.1.2 11/1/2010,002,0000000,1449639270,45.55,45.55,10.037,10.005,4.538,4.552,034.5,035.4,08.5,08.3,005.9,014.8,007.9,0001,-003,0994.1,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.07,037.9,037.6,000.4,005.9,-00.3,-0.11,00.00,01910.21

20151209053503,100901,v3.1.2 11/1/2010,002,0000000,1449639300,45.48,45.48,09.964,09.933,4.564,4.578,033.4,033.2,04.4,04.1,005.9,014.8,008.0,0001,-002,0994.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,038.7,038.4,000.3,005.9,-00.3,-0.11,00.00,01910.21

20151209053533,100901,v3.1.2 11/1/2010,002,0000000,1449639330,45.51,45.51,10.020,09.990,4.542,4.555,025.9,024.4,05.4,04.8,005.9,014.8,008.0,0001,0000,0994.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.22,038.7,038.4,000.3,005.9,-00.3,-0.11,00.00,01910.21

20151209053603,100901,v3.1.2 11/1/2010,002,0000000,1449639360,45.53,45.53,10.051,10.038,4.530,4.536,025.2,023.8,07.6,08.1,006.0,014.8,008.0,0001,-001,0994.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.21,034.9,034.4,000.6,005.9,-00.3,-0.08,00.00,01910.21

20151209053633,100901,v3.1.2 11/1/2010,002,0000000,1449639390,45.51,45.53,10.017,09.991,4.544,4.557,029.4,029.1,06.1,05.9,005.9,014.8,007.9,0001,0000,0994.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,034.9,034.4,000.6,005.9,-00.3,-0.08,00.00,01910.21

20151209053703,100901,v3.1.2 11/1/2010,002,0000000,1449639420,45.55,45.55,10.055,10.023,4.530,4.545,034.1,034.2,09.4,09.2,005.9,014.8,007.9,0001,-001,0994.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.02,033.0,032.3,000.7,005.9,-00.3,-0.06,00.00,01910.21

20151209053733,100901,v3.1.2 11/1/2010,002,0000000,1449639450,45.56,45.56,10.025,10.005,4.545,4.554,042.7,042.6,09.7,10.0,005.9,014.8,007.8,0001,-003,0994.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.05,033.0,032.3,000.7,005.9,-00.3,-0.06,00.00,01910.21

20151209053803,100901,v3.1.2 11/1/2010,002,0000000,1449639480,45.52,45.53,09.985,09.956,4.559,4.573,039.2,039.4,05.6,05.6,005.9,014.8,007.9,0001,-002,0994.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.01,033.0,032.7,000.3,005.9,-00.3,-0.11,00.00,01910.21

20151209053833,100901,v3.1.2 11/1/2010,002,0000000,1449639510,45.55,45.55,10.068,10.041,4.524,4.536,030.9,031.3,09.0,09.0,005.9,014.9,007.9,0001,-001,0994.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.01,033.0,032.7,000.3,005.9,-00.3,-0.11,00.00,01910.21

20151209053903,100901,v3.1.2 11/1/2010,002,0000000,1449639540,45.57,45.58,10.076,10.040,4.522,4.540,040.9,041.1,12.5,12.1,005.9,014.9,007.9,0001,-004,0994.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.01,034.6,034.4,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209053933,100901,v3.1.2 11/1/2010,002,0000000,1449639570,45.58,45.58,10.038,10.006,4.541,4.555,053.4,052.3,11.9,11.2,005.9,014.9,007.9,0001,-006,0994.1,-50.0,00.0,02.3,1.000,-00.2,000.0,00.17,034.6,034.4,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209054003,100901,v3.1.2 11/1/2010,002,0000000,1449639600,45.53,45.53,09.960,09.937,4.572,4.582,049.2,047.5,06.6,06.7,005.9,014.9,008.0,0001,-004,0994.0,-50.0,00.0,02.0,1.000,-00.3,000.0,00.24,037.7,037.2,000.5,005.9,-00.3,-0.09,00.00,01910.21

20151209054033,100901,v3.1.2 11/1/2010,002,0000000,1449639630,45.55,45.56,10.071,10.034,4.522,4.541,037.7,036.7,10.1,09.1,005.9,014.9,007.9,0001,-003,0994.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.16,037.7,037.2,000.5,005.9,-00.3,-0.09,00.00,01910.21

20151209054103,100901,v3.1.2 11/1/2010,002,0000000,1449639660,45.52,45.53,09.981,09.963,4.561,4.570,034.2,032.4,05.6,05.6,005.9,014.9,007.9,0001,-003,0994.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.26,039.5,038.9,000.6,005.9,-00.3,-0.08,00.00,01910.21

20151209054133,100901,v3.1.2 11/1/2010,002,0000000,1449639690,45.53,45.55,10.069,10.037,4.522,4.538,032.2,031.4,08.9,08.4,005.9,014.9,007.9,0001,-001,0994.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.14,039.5,038.9,000.6,005.9,-00.3,-0.08,00.00,01910.21

20151209054203,100901,v3.1.2 11/1/2010,002,0000000,1449639720,45.57,45.57,10.051,10.043,4.534,4.538,037.9,038.6,10.6,11.8,005.9,014.9,007.8,0001,-002,0994.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.06,040.3,039.8,000.5,005.9,-00.3,-0.10,00.00,01910.21

20151209054233,100901,v3.1.2 11/1/2010,002,0000000,1449639750,45.55,45.56,10.021,10.000,4.545,4.556,044.4,046.7,08.8,09.6,005.8,014.9,007.8,0001,-003,0994.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.26,040.3,039.8,000.5,005.9,-00.3,-0.10,00.00,01910.21

20151209054303,100901,v3.1.2 11/1/2010,002,0000000,1449639780,45.53,45.54,09.990,09.963,4.558,4.570,040.7,042.4,07.1,07.2,005.8,014.9,007.8,0001,-002,0994.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.18,040.6,040.4,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209054333,100901,v3.1.2 11/1/2010,002,0000000,1449639810,45.54,45.55,10.021,09.999,4.545,4.555,038.5,038.3,08.2,08.3,005.8,014.9,007.8,0001,-003,0994.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.07,040.6,040.4,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209054403,100901,v3.1.2 11/1/2010,002,0000000,1449639840,45.57,45.57,10.074,10.050,4.523,4.534,039.9,040.2,11.3,11.6,005.9,014.9,007.8,0001,-004,0994.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.00,040.4,040.2,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209054433,100901,v3.1.2 11/1/2010,002,0000000,1449639870,45.56,45.57,10.025,10.002,4.544,4.556,043.9,046.3,09.3,10.1,005.9,014.9,007.9,0001,-004,0994.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.26,040.4,040.2,000.2,005.9,-00.3,-0.13,00.00,01910.21

20151209054503,100901,v3.1.2 11/1/2010,002,0000000,1449639900,45.56,45.56,10.018,09.984,4.548,4.563,045.9,047.6,09.5,09.2,005.9,014.9,007.9,0001,-004,0994.1,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.17,039.7,040.2,-00.5,005.9,-00.3,-0.22,00.00,01910.21

20151209054533,100901,v3.1.2 11/1/2010,002,0000000,1449639930,45.54,45.55,10.003,09.989,4.552,4.560,043.2,043.6,07.8,08.5,005.9,015.0,007.9,0001,-004,0994.0,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.01,039.7,040.2,-00.5,005.9,-00.3,-0.22,00.00,01910.21

20151209054603,100901,v3.1.2 11/1/2010,002,0000000,1449639960,45.55,45.56,10.031,10.013,4.541,4.550,040.8,042.6,09.3,10.0,005.9,015.0,007.9,0001,-004,0994.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.18,041.0,042.3,-01.2,005.9,-00.3,-0.31,00.00,01910.21

20151209054633,100901,v3.1.2 11/1/2010,002,0000000,1449639990,45.57,45.57,09.989,09.960,4.562,4.575,049.6,050.1,09.8,09.5,005.9,015.0,007.9,0001,-006,0994.1,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.03,041.0,042.3,-01.2,005.9,-00.3,-0.31,00.00,01910.21

20151209054703,100901,v3.1.2 11/1/2010,002,0000000,1449640020,45.53,45.53,09.996,09.967,4.555,4.568,045.5,043.5,07.1,06.4,005.9,015.0,007.9,0001,-005,0994.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.27,042.5,043.2,-00.7,005.9,-00.3,-0.24,00.00,01910.21

20151209054733,100901,v3.1.2 11/1/2010,002,0000000,1449640050,45.52,45.53,10.009,09.996,4.548,4.554,030.5,028.9,06.0,06.4,006.0,015.0,008.0,0001,-003,0994.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.24,042.5,043.2,-00.7,005.9,-00.3,-0.24,00.00,01910.21

20151209054803,100901,v3.1.2 11/1/2010,002,0000000,1449640080,45.51,45.52,10.003,09.978,4.550,4.562,026.8,027.1,05.1,05.3,006.0,015.0,008.0,0001,-002,0994.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.01,039.8,040.2,-00.4,005.9,-00.3,-0.20,00.00,01910.21

20151209054833,100901,v3.1.2 11/1/2010,002,0000000,1449640110,45.52,45.53,10.028,10.002,4.539,4.552,027.7,028.3,06.8,06.7,006.0,015.0,008.0,0001,-003,0993.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.04,039.8,040.2,-00.4,005.9,-00.3,-0.20,00.00,01910.21

20151209054903,100901,v3.1.2 11/1/2010,002,0000000,1449640140,45.56,45.56,10.050,10.021,4.533,4.546,034.9,034.7,09.6,09.5,006.0,015.0,008.0,0001,-004,0994.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,038.8,039.1,-00.3,005.9,-00.3,-0.19,00.00,01910.21

20151209054933,100901,v3.1.2 11/1/2010,002,0000000,1449640170,45.53,45.54,10.019,09.996,4.544,4.556,038.3,037.2,07.7,07.4,006.0,015.0,008.0,0001,-004,0994.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.17,038.8,039.1,-00.3,005.9,-00.3,-0.19,00.00,01910.21

20151209055003,100901,v3.1.2 11/1/2010,002,0000000,1449640200,45.56,45.56,10.057,10.035,4.531,4.540,037.6,036.6,09.8,10.0,006.0,015.0,008.0,0001,-004,0993.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.16,037.1,036.9,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209055033,100901,v3.1.2 11/1/2010,002,0000000,1449640230,45.58,45.58,10.064,10.030,4.529,4.545,045.5,046.8,12.3,12.3,006.0,015.0,008.0,0001,-006,0993.8,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.12,037.1,036.9,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209055103,100901,v3.1.2 11/1/2010,002,0000000,1449640260,45.57,45.58,10.027,10.016,4.544,4.551,051.8,052.6,10.8,11.4,006.0,015.0,008.0,0001,-006,0994.0,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.07,039.3,038.9,000.4,006.0,-00.3,-0.10,00.00,01910.21

20151209055133,100901,v3.1.2 11/1/2010,002,0000000,1449640290,45.57,45.58,10.032,09.999,4.542,4.559,051.9,051.8,11.4,11.0,006.0,015.0,008.0,0001,-007,0993.8,-50.0,00.0,02.3,1.000,-00.2,000.0,00.04,039.3,038.9,000.4,006.0,-00.3,-0.10,00.00,01910.21

20151209055203,100901,v3.1.2 11/1/2010,002,0000000,1449640320,45.54,45.53,09.992,09.967,4.557,4.568,045.4,044.4,07.4,07.1,006.0,015.1,008.0,0001,-005,0993.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,039.3,039.1,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209055233,100901,v3.1.2 11/1/2010,002,0000000,1449640350,45.51,45.51,09.982,09.948,4.559,4.574,034.4,032.3,05.3,04.6,006.0,015.1,008.0,0001,-003,0993.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.30,039.3,039.1,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209055303,100901,v3.1.2 11/1/2010,002,0000000,1449640380,45.55,45.56,10.061,10.040,4.527,4.538,031.9,030.6,09.2,09.1,006.0,015.1,008.0,0001,-003,0993.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.21,040.3,039.8,000.6,006.0,-00.3,-0.09,00.00,01910.21

20151209055333,100901,v3.1.2 11/1/2010,002,0000000,1449640410,45.57,45.57,10.068,10.046,4.526,4.536,040.1,038.9,11.5,11.4,006.0,015.1,008.0,0001,-005,0993.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.19,040.3,039.8,000.6,006.0,-00.3,-0.09,00.00,01910.21

20151209055403,100901,v3.1.2 11/1/2010,002,0000000,1449640440,45.55,45.56,10.020,09.989,4.546,4.561,045.3,044.6,09.2,08.7,006.0,015.1,008.0,0001,-006,0993.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.12,042.4,041.8,000.7,006.0,-00.3,-0.07,00.00,01910.21

20151209055433,100901,v3.1.2 11/1/2010,002,0000000,1449640470,45.52,45.53,09.982,09.955,4.561,4.574,040.9,040.5,06.5,06.3,006.0,015.1,008.1,0001,-005,0993.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,042.4,041.8,000.7,006.0,-00.3,-0.07,00.00,01910.21

20151209055503,100901,v3.1.2 11/1/2010,002,0000000,1449640500,45.54,45.56,10.048,10.029,4.533,4.543,035.7,035.4,08.9,09.1,006.0,015.1,008.0,0001,-004,0993.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.07,042.0,041.5,000.5,006.0,-00.3,-0.09,00.00,01910.21

20151209055533,100901,v3.1.2 11/1/2010,002,0000000,1449640530,45.54,45.54,10.009,09.985,4.549,4.561,035.5,036.4,07.4,07.7,006.0,015.1,008.0,0001,-004,0993.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.07,042.0,041.5,000.5,006.0,-00.3,-0.09,00.00,01910.21

20151209055603,100901,v3.1.2 11/1/2010,002,0000000,1449640560,45.55,45.57,10.075,10.046,4.521,4.536,036.7,038.0,10.3,10.3,006.1,015.1,008.1,0001,-005,0993.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.12,039.0,038.6,000.4,006.0,-00.3,-0.10,00.00,01910.21

20151209055633,100901,v3.1.2 11/1/2010,002,0000000,1449640590,45.55,45.56,10.039,10.022,4.537,4.546,039.1,039.7,09.3,09.7,006.0,015.1,008.1,0001,-005,0993.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.04,039.0,038.6,000.4,006.0,-00.3,-0.10,00.00,01910.21

20151209055703,100901,v3.1.2 11/1/2010,002,0000000,1449640620,45.56,45.56,10.049,10.015,4.534,4.549,043.2,043.2,10.2,09.9,006.0,015.1,008.0,0001,-006,0993.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.03,038.6,038.4,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209055733,100901,v3.1.2 11/1/2010,002,0000000,1449640650,45.56,45.57,10.031,09.997,4.543,4.558,047.0,047.2,10.6,10.2,006.0,015.1,008.0,0001,-006,0993.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.00,038.6,038.4,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209055803,100901,v3.1.2 11/1/2010,002,0000000,1449640680,45.56,45.57,10.017,09.997,4.548,4.559,048.6,048.9,09.8,10.0,006.0,015.1,008.0,0001,-006,0993.9,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.01,041.9,042.0,-00.1,006.0,-00.3,-0.17,00.00,01910.21

20151209055833,100901,v3.1.2 11/1/2010,002,0000000,1449640710,45.56,45.57,10.062,10.044,4.528,4.537,043.2,044.2,10.7,11.3,006.0,015.1,008.0,0001,-006,0993.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.09,041.9,042.0,-00.1,006.0,-00.3,-0.17,00.00,01910.21

20151209055903,100901,v3.1.2 11/1/2010,002,0000000,1449640740,45.55,45.56,10.006,09.982,4.552,4.565,042.0,043.8,08.6,08.9,006.0,015.1,008.0,0001,-006,0993.8,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.18,041.2,041.9,-00.6,006.0,-00.3,-0.23,00.00,01910.21

20151209055933,100901,v3.1.2 11/1/2010,002,0000000,1449640770,45.56,45.58,10.051,10.030,4.533,4.544,044.1,045.9,10.9,11.3,006.0,015.1,008.0,0001,-006,0993.9,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.19,041.2,041.9,-00.6,006.0,-00.3,-0.23,00.00,01910.21