20151209060003,100901,v3.1.2 11/1/2010,002,0000000,1449640800,45.57,45.58,10.058,10.027,4.531,4.546,046.6,048.0,12.0,11.9,006.0,015.1,008.0,0001,-006,0993.9,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.14,043.4,044.4,-01.0,006.0,-00.3,-0.27,00.00,01910.21

20151209060033,100901,v3.1.2 11/1/2010,002,0000000,1449640830,45.59,45.60,10.023,10.006,4.548,4.557,058.9,059.4,13.3,13.8,006.0,015.1,008.0,0001,-008,0993.8,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.03,043.4,044.4,-01.0,006.0,-00.3,-0.27,00.00,01910.21

20151209060103,100901,v3.1.2 11/1/2010,002,0000000,1449640860,45.53,45.54,09.944,09.916,4.579,4.593,057.0,057.6,06.9,06.9,006.0,015.2,008.0,0001,-007,0993.8,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.05,047.5,048.3,-00.8,006.0,-00.3,-0.26,00.00,01910.21

20151209060133,100901,v3.1.2 11/1/2010,002,0000000,1449640890,45.58,45.59,10.071,10.039,4.526,4.541,046.9,047.3,12.7,12.4,006.0,015.2,008.1,0001,-006,0993.8,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.02,047.5,048.3,-00.8,006.0,-00.3,-0.26,00.00,01910.21

20151209060203,100901,v3.1.2 11/1/2010,002,0000000,1449640920,45.56,45.57,10.009,09.986,4.552,4.563,049.8,049.5,10.1,10.2,006.1,015.2,008.1,0001,-007,0993.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.08,048.8,049.6,-00.8,006.0,-00.3,-0.25,00.00,01910.21

20151209060233,100901,v3.1.2 11/1/2010,002,0000000,1449640950,45.54,45.54,10.028,10.003,4.541,4.552,043.7,043.1,08.5,08.3,006.1,015.2,008.1,0001,-005,0993.9,-50.0,00.0,01.7,1.000,-00.3,000.0,00.11,048.8,049.6,-00.8,006.0,-00.3,-0.25,00.00,01910.21

20151209060303,100901,v3.1.2 11/1/2010,002,0000000,1449640980,45.54,45.54,09.984,09.965,4.561,4.570,039.1,038.7,07.0,07.4,006.1,015.2,008.1,0001,-005,0993.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,046.9,047.5,-00.6,006.0,-00.3,-0.23,00.00,01910.21

20151209060333,100901,v3.1.2 11/1/2010,002,0000000,1449641010,45.53,45.53,10.010,09.992,4.548,4.556,035.5,036.2,06.3,06.9,006.0,015.2,008.0,0001,-003,0993.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,046.9,047.5,-00.6,006.0,-00.3,-0.23,00.00,01910.21

20151209060403,100901,v3.1.2 11/1/2010,002,0000000,1449641040,45.51,45.53,10.019,09.989,4.543,4.558,027.9,029.0,06.2,06.0,005.9,015.2,007.9,0001,-002,0993.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.10,044.1,044.6,-00.5,006.0,-00.3,-0.21,00.00,01910.21

20151209060433,100901,v3.1.2 11/1/2010,002,0000000,1449641070,45.52,45.52,10.004,09.980,4.550,4.562,028.3,028.0,05.5,05.4,005.9,015.2,007.9,0001,-003,0993.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.07,044.1,044.6,-00.5,006.0,-00.3,-0.21,00.00,01910.21

20151209060503,100901,v3.1.2 11/1/2010,002,0000000,1449641100,45.52,45.53,10.018,09.997,4.544,4.554,027.5,027.2,05.8,06.2,006.0,015.2,008.0,0001,-003,0993.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.08,040.3,040.4,-00.1,006.0,-00.3,-0.17,00.00,01910.21

20151209060533,100901,v3.1.2 11/1/2010,002,0000000,1449641130,45.56,45.57,10.086,10.056,4.517,4.532,032.2,032.5,10.8,10.5,006.0,015.2,008.0,0001,-003,0993.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.01,040.3,040.4,-00.1,006.0,-00.3,-0.17,00.00,01910.21

20151209060603,100901,v3.1.2 11/1/2010,002,0000000,1449641160,45.54,45.55,10.013,09.988,4.548,4.561,041.6,040.7,08.6,08.3,006.0,015.2,008.0,0001,-004,0993.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.14,037.2,037.0,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209060633,100901,v3.1.2 11/1/2010,002,0000000,1449641190,45.53,45.53,10.001,09.979,4.552,4.562,039.9,038.9,06.8,07.0,006.1,015.2,008.0,0001,-003,0993.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.16,037.2,037.0,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209060703,100901,v3.1.2 11/1/2010,002,0000000,1449641220,45.54,45.54,10.042,10.024,4.535,4.543,032.3,031.9,07.7,08.1,006.1,015.2,008.1,0001,-003,0993.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.10,033.7,033.5,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209060733,100901,v3.1.2 11/1/2010,002,0000000,1449641250,45.53,45.52,10.002,09.972,4.552,4.565,032.1,032.4,06.3,06.3,006.0,015.2,008.1,0001,-003,0993.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.01,033.7,033.5,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209060803,100901,v3.1.2 11/1/2010,002,0000000,1449641280,45.53,45.54,10.037,10.009,4.536,4.550,032.5,033.5,07.6,07.6,006.0,015.2,008.0,0001,-002,0993.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.08,032.4,032.5,-00.1,006.0,-00.3,-0.16,00.00,01910.21

20151209060833,100901,v3.1.2 11/1/2010,002,0000000,1449641310,45.56,45.55,10.056,10.023,4.530,4.545,034.1,033.8,09.4,08.9,005.9,015.2,007.9,0001,-002,0993.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.08,032.4,032.5,-00.1,006.0,-00.3,-0.16,00.00,01910.21

20151209060903,100901,v3.1.2 11/1/2010,002,0000000,1449641340,45.56,45.57,10.062,10.042,4.528,4.538,039.5,039.8,10.4,11.0,005.9,015.2,007.9,0001,-003,0993.7,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.00,034.7,034.6,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209060933,100901,v3.1.2 11/1/2010,002,0000000,1449641370,45.54,45.55,09.998,09.963,4.555,4.572,045.0,045.0,08.7,07.8,006.0,015.2,007.9,0001,-004,0993.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.03,034.7,034.6,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209061003,100901,v3.1.2 11/1/2010,002,0000000,1449641400,45.52,45.52,09.976,09.959,4.563,4.571,040.3,038.0,05.3,05.4,006.0,015.2,008.0,0001,-003,0993.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.32,037.2,036.8,000.5,006.0,-00.3,-0.09,00.00,01910.21

20151209061033,100901,v3.1.2 11/1/2010,002,0000000,1449641430,45.52,45.53,10.044,10.017,4.532,4.545,028.3,027.5,07.1,07.1,006.0,015.2,008.0,0001,-002,0993.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.14,037.2,036.8,000.5,006.0,-00.3,-0.09,00.00,01910.21

20151209061103,100901,v3.1.2 11/1/2010,002,0000000,1449641460,45.56,45.57,10.139,10.097,4.494,4.513,030.1,030.4,12.7,11.9,006.0,015.2,008.0,0001,-003,0993.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.00,035.0,034.7,000.2,006.0,-00.3,-0.12,00.00,01910.21

20151209061133,100901,v3.1.2 11/1/2010,002,0000000,1449641490,45.57,45.58,10.025,10.001,4.546,4.558,048.8,048.1,11.5,11.5,006.0,015.2,007.9,0001,-006,0993.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.12,035.0,034.7,000.2,006.0,-00.3,-0.12,00.00,01910.21

20151209061203,100901,v3.1.2 11/1/2010,002,0000000,1449641520,45.53,45.53,09.960,09.941,4.571,4.580,049.3,048.0,05.6,05.7,006.0,015.2,008.0,0001,-004,0993.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.19,038.3,037.9,000.4,006.0,-00.3,-0.10,00.00,01910.21

20151209061233,100901,v3.1.2 11/1/2010,002,0000000,1449641550,45.53,45.54,10.040,10.023,4.534,4.543,030.7,030.7,07.2,07.7,006.0,015.2,008.0,0001,-002,0993.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.04,038.3,037.9,000.4,006.0,-00.3,-0.10,00.00,01910.21

20151209061303,100901,v3.1.2 11/1/2010,002,0000000,1449641580,45.55,45.57,10.064,10.036,4.526,4.540,032.2,033.6,10.0,10.0,006.0,015.2,008.0,0001,-003,0993.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.14,038.3,038.0,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209061333,100901,v3.1.2 11/1/2010,002,0000000,1449641610,45.56,45.57,10.034,10.008,4.540,4.554,044.6,045.3,10.4,10.4,006.0,015.2,008.0,0001,-005,0993.8,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.06,038.3,038.0,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209061403,100901,v3.1.2 11/1/2010,002,0000000,1449641640,45.52,45.54,09.958,09.937,4.572,4.583,044.9,045.1,05.8,06.0,006.0,015.2,008.0,0001,-003,0993.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,039.4,039.0,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209061433,100901,v3.1.2 11/1/2010,002,0000000,1449641670,45.53,45.54,10.066,10.038,4.523,4.537,032.7,032.6,08.4,08.1,006.0,015.2,008.0,0001,-002,0993.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.04,039.4,039.0,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209061503,100901,v3.1.2 11/1/2010,002,0000000,1449641700,45.57,45.57,10.060,10.047,4.530,4.536,036.8,035.7,11.2,11.5,006.0,015.2,008.0,0001,-005,0993.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.18,038.7,038.6,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209061533,100901,v3.1.2 11/1/2010,002,0000000,1449641730,45.57,45.57,10.016,09.998,4.549,4.558,049.3,048.0,09.8,10.1,006.0,015.2,008.0,0001,-006,0993.7,-50.0,00.0,02.0,1.000,-00.3,000.0,00.18,038.7,038.6,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209061603,100901,v3.1.2 11/1/2010,002,0000000,1449641760,45.55,45.56,10.015,10.001,4.548,4.556,046.4,047.1,09.0,09.8,006.0,015.2,008.1,0001,-005,0993.9,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.06,041.9,041.9,000.0,006.0,-00.3,-0.15,00.00,01910.21

20151209061633,100901,v3.1.2 11/1/2010,002,0000000,1449641790,45.56,45.57,09.984,09.962,4.563,4.574,049.0,047.9,09.5,08.8,006.0,015.2,008.0,0001,-005,0993.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.16,041.9,041.9,000.0,006.0,-00.3,-0.15,00.00,01910.21

20151209061703,100901,v3.1.2 11/1/2010,002,0000000,1449641820,45.58,45.59,10.099,10.067,4.513,4.529,050.1,047.3,13.6,12.8,006.1,015.2,008.1,0001,-006,0993.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.38,042.1,041.7,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209061733,100901,v3.1.2 11/1/2010,002,0000000,1449641850,45.56,45.56,09.994,09.972,4.559,4.569,049.4,048.3,09.4,09.4,006.1,015.2,008.1,0001,-005,0993.7,-50.0,00.0,02.0,1.000,-00.3,000.0,00.17,042.1,041.7,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209061803,100901,v3.1.2 11/1/2010,002,0000000,1449641880,45.57,45.58,10.015,10.009,4.550,4.554,052.2,052.3,10.4,11.4,006.1,015.2,008.1,0001,-004,0993.7,-50.0,00.0,02.3,1.000,-00.2,000.0,00.02,046.1,045.5,000.6,006.0,-00.3,-0.08,00.00,01910.21

20151209061833,100901,v3.1.2 11/1/2010,002,0000000,1449641910,45.56,45.57,10.000,09.982,4.556,4.565,049.8,051.4,09.4,10.1,006.0,015.2,008.0,0001,-004,0993.8,-50.0,00.0,02.2,1.000,-00.2,000.0,-0.17,046.1,045.5,000.6,006.0,-00.3,-0.08,00.00,01910.21

20151209061903,100901,v3.1.2 11/1/2010,002,0000000,1449641940,45.55,45.56,10.037,10.008,4.538,4.553,042.9,045.5,09.2,09.5,006.0,015.2,008.1,0001,-003,0993.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.28,045.7,045.5,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209061933,100901,v3.1.2 11/1/2010,002,0000000,1449641970,45.53,45.53,09.993,09.968,4.556,4.568,037.5,038.2,06.9,06.9,006.0,015.2,008.1,0001,-003,0993.7,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.05,045.7,045.5,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209062003,100901,v3.1.2 11/1/2010,002,0000000,1449642000,45.55,45.56,10.042,10.030,4.536,4.542,038.3,037.1,09.3,09.7,006.1,015.3,008.1,0001,-004,0993.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.19,046.0,045.8,000.1,006.1,-00.3,-0.14,00.00,01910.21

20151209062033,100901,v3.1.2 11/1/2010,002,0000000,1449642030,45.58,45.59,10.035,10.014,4.542,4.552,048.0,048.2,11.8,12.2,006.1,015.3,008.0,0001,-005,0993.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.01,046.0,045.8,000.1,006.1,-00.3,-0.14,00.00,01910.21

20151209062103,100901,v3.1.2 11/1/2010,002,0000000,1449642060,45.55,45.56,09.985,09.953,4.562,4.578,054.1,054.1,09.0,08.4,006.1,015.3,008.1,0001,-005,0993.8,-50.0,00.0,02.4,1.000,-00.2,000.0,00.03,047.5,047.2,000.3,006.1,-00.3,-0.12,00.00,01910.21

20151209062133,100901,v3.1.2 11/1/2010,002,0000000,1449642090,45.53,45.54,10.009,09.994,4.549,4.557,043.1,041.5,07.8,07.9,006.1,015.3,008.1,0001,-004,0993.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.23,047.5,047.2,000.3,006.1,-00.3,-0.12,00.00,01910.21

20151209062203,100901,v3.1.2 11/1/2010,002,0000000,1449642120,45.54,45.55,10.007,09.990,4.550,4.559,037.2,036.1,07.7,07.9,006.1,015.3,008.1,0001,-004,0993.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.17,044.9,045.0,-00.1,006.1,-00.3,-0.16,00.00,01910.21

20151209062233,100901,v3.1.2 11/1/2010,002,0000000,1449642150,45.43,45.42,09.962,09.929,4.561,4.574,031.0,030.7,03.7,03.5,006.1,015.3,008.1,0001,-002,0993.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.08,044.9,045.0,-00.1,006.1,-00.3,-0.16,00.00,01910.21

20151209062303,100901,v3.1.2 11/1/2010,002,0000000,1449642180,45.52,45.52,10.027,10.005,4.540,4.550,022.9,022.4,05.5,05.6,006.0,015.3,008.1,0001,-001,0993.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,039.1,039.0,000.1,006.1,-00.3,-0.15,00.00,01910.21

20151209062333,100901,v3.1.2 11/1/2010,002,0000000,1449642210,45.51,45.52,10.016,09.993,4.544,4.556,024.3,023.3,05.4,05.3,006.1,015.3,008.1,0001,-002,0993.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,039.1,039.0,000.1,006.1,-00.3,-0.15,00.00,01910.21

20151209062403,100901,v3.1.2 11/1/2010,002,0000000,1449642240,45.50,45.51,10.025,10.002,4.539,4.550,024.1,022.7,05.3,05.1,006.0,015.3,008.0,0001,-001,0993.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.21,035.3,034.5,000.9,006.1,-00.3,-0.05,00.00,01910.21

20151209062433,100901,v3.1.2 11/1/2010,002,0000000,1449642270,45.57,45.58,10.104,10.074,4.510,4.524,031.8,030.0,12.0,11.5,006.0,015.2,008.0,0001,-003,0993.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.26,035.3,034.5,000.9,006.1,-00.3,-0.05,00.00,01910.21

20151209062503,100901,v3.1.2 11/1/2010,002,0000000,1449642300,45.61,45.60,10.097,10.078,4.517,4.525,051.8,049.9,15.5,15.5,006.1,015.2,008.0,0001,-005,0993.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.26,038.0,037.0,001.0,006.1,-00.3,-0.03,00.00,01910.21

20151209062533,100901,v3.1.2 11/1/2010,002,0000000,1449642330,45.60,45.59,10.012,09.988,4.554,4.565,065.9,065.2,13.1,13.2,006.1,015.2,008.1,0001,-006,0993.8,-50.0,00.0,03.3,1.000,-00.2,000.0,00.11,038.0,037.0,001.0,006.1,-00.3,-0.03,00.00,01910.21

20151209062603,100901,v3.1.2 11/1/2010,002,0000000,1449642360,45.55,45.56,09.958,09.948,4.574,4.580,059.6,059.3,08.0,08.5,006.1,015.2,008.1,0001,-005,0993.7,-50.0,00.0,02.8,1.000,-00.2,000.0,00.06,039.1,038.1,001.0,006.1,-00.3,-0.03,00.00,01910.21

20151209062633,100901,v3.1.2 11/1/2010,002,0000000,1449642390,45.52,45.53,09.967,09.932,4.567,4.584,040.9,041.1,05.4,05.0,006.1,015.3,008.1,0001,-004,0993.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.01,039.1,038.1,001.0,006.1,-00.3,-0.03,00.00,01910.21

20151209062703,100901,v3.1.2 11/1/2010,002,0000000,1449642420,45.52,45.53,10.030,10.006,4.539,4.550,028.9,028.0,06.8,06.4,006.1,015.3,008.1,0001,-003,0993.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.16,037.5,036.5,001.0,006.1,-00.3,-0.03,00.00,01910.21

20151209062733,100901,v3.1.2 11/1/2010,002,0000000,1449642450,45.58,45.57,10.124,10.095,4.502,4.514,032.7,031.2,12.6,12.5,006.1,015.3,008.1,0001,-003,0993.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.22,037.5,036.5,001.0,006.1,-00.3,-0.03,00.00,01910.21

20151209062803,100901,v3.1.2 11/1/2010,002,0000000,1449642480,45.58,45.59,10.052,10.016,4.534,4.552,049.2,050.1,12.6,12.3,006.0,015.3,008.0,0001,-005,0993.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.07,042.7,042.0,000.7,006.1,-00.3,-0.07,00.00,01910.21

20151209062833,100901,v3.1.2 11/1/2010,002,0000000,1449642510,45.58,45.58,10.057,10.029,4.532,4.545,056.1,055.3,12.8,12.3,006.0,015.3,008.0,0001,-005,0993.7,-50.0,00.0,02.5,1.000,-00.2,000.0,00.12,042.7,042.0,000.7,006.1,-00.3,-0.07,00.00,01910.21

20151209062903,100901,v3.1.2 11/1/2010,002,0000000,1449642540,45.56,45.58,10.037,10.028,4.539,4.545,050.9,049.7,11.0,11.8,006.0,015.3,008.0,0001,-004,0993.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.18,048.1,047.4,000.7,006.1,-00.3,-0.07,00.00,01910.21

20151209062933,100901,v3.1.2 11/1/2010,002,0000000,1449642570,45.57,45.58,10.013,09.989,4.551,4.563,053.1,053.1,11.3,11.2,006.0,015.3,008.0,0001,-003,0993.6,-50.0,00.0,02.4,1.000,-00.2,000.0,00.03,048.1,047.4,000.7,006.1,-00.3,-0.07,00.00,01910.21

20151209063003,100901,v3.1.2 11/1/2010,002,0000000,1449642600,45.53,45.53,09.962,09.940,4.571,4.581,048.2,048.5,06.1,06.4,005.9,015.3,007.9,0001,-003,0993.7,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.00,047.4,047.1,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209063033,100901,v3.1.2 11/1/2010,002,0000000,1449642630,45.54,45.55,10.035,10.017,4.538,4.547,036.1,037.0,08.3,08.8,005.9,015.3,008.0,0001,-002,0993.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.08,047.4,047.1,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209063103,100901,v3.1.2 11/1/2010,002,0000000,1449642660,45.56,45.57,10.046,10.024,4.536,4.546,040.0,040.9,10.5,10.8,006.0,015.3,008.0,0001,-003,0993.7,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.07,043.5,043.4,000.1,006.0,-00.3,-0.15,00.00,01910.21

20151209063133,100901,v3.1.2 11/1/2010,002,0000000,1449642690,45.57,45.58,10.036,10.016,4.541,4.551,049.0,048.9,11.1,11.3,006.0,015.3,008.0,0001,-004,0993.6,-50.0,00.0,02.1,1.000,-00.3,000.0,00.04,043.5,043.4,000.1,006.0,-00.3,-0.15,00.00,01910.21

20151209063203,100901,v3.1.2 11/1/2010,002,0000000,1449642720,45.54,45.56,09.994,09.976,4.557,4.567,047.0,047.3,08.0,08.6,006.0,015.3,008.0,0001,-003,0993.6,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.00,047.1,047.3,-00.2,006.0,-00.3,-0.18,00.00,01910.21

20151209063233,100901,v3.1.2 11/1/2010,002,0000000,1449642750,45.55,45.55,10.040,10.003,4.537,4.554,039.5,040.1,09.0,08.5,006.0,015.3,008.0,0001,-002,0993.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.04,047.1,047.3,-00.2,006.0,-00.3,-0.18,00.00,01910.21

20151209063303,100901,v3.1.2 11/1/2010,002,0000000,1449642780,45.56,45.56,10.056,10.032,4.531,4.542,037.7,037.4,09.8,09.9,006.0,015.3,008.0,0001,-003,0993.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.07,044.8,044.7,000.0,006.0,-00.3,-0.15,00.00,01910.21

20151209063333,100901,v3.1.2 11/1/2010,002,0000000,1449642810,45.55,45.55,10.028,10.006,4.542,4.552,038.7,039.2,08.4,08.8,006.0,015.3,008.0,0001,-003,0993.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.03,044.8,044.7,000.0,006.0,-00.3,-0.15,00.00,01910.21

20151209063403,100901,v3.1.2 11/1/2010,002,0000000,1449642840,45.58,45.58,10.107,10.073,4.509,4.525,040.4,042.4,12.8,12.9,006.0,015.3,008.0,0001,-004,0993.5,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.21,042.7,043.3,-00.6,006.0,-00.3,-0.23,00.00,01910.21

20151209063433,100901,v3.1.2 11/1/2010,002,0000000,1449642870,45.58,45.59,10.020,09.988,4.549,4.564,053.5,054.5,12.2,11.9,006.0,015.3,008.0,0001,-005,0993.6,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.10,042.7,043.3,-00.6,006.0,-00.3,-0.23,00.00,01910.21

20151209063503,100901,v3.1.2 11/1/2010,002,0000000,1449642900,45.54,45.54,09.957,09.941,4.573,4.581,054.9,053.8,07.1,07.4,006.1,015.3,008.1,0001,-005,0993.6,-50.0,00.0,02.4,1.000,-00.2,000.0,00.16,044.0,044.4,-00.4,006.0,-00.3,-0.20,00.00,01910.21

20151209063533,100901,v3.1.2 11/1/2010,002,0000000,1449642930,45.54,45.55,10.046,10.006,4.533,4.552,038.8,037.9,09.0,08.1,006.1,015.3,008.1,0001,-004,0993.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.14,044.0,044.4,-00.4,006.0,-00.3,-0.20,00.00,01910.21

20151209063603,100901,v3.1.2 11/1/2010,002,0000000,1449642960,45.55,45.56,10.003,09.994,4.554,4.559,039.6,039.3,08.5,09.2,006.1,015.3,008.1,0001,-004,0993.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.08,043.9,044.0,-00.1,006.0,-00.3,-0.17,00.00,01910.21

20151209063633,100901,v3.1.2 11/1/2010,002,0000000,1449642990,45.52,45.54,10.011,09.982,4.547,4.562,040.0,040.6,07.2,07.3,006.1,015.3,008.1,0001,-004,0993.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.04,043.9,044.0,-00.1,006.0,-00.3,-0.17,00.00,01910.21

20151209063703,100901,v3.1.2 11/1/2010,002,0000000,1449643020,45.52,45.53,10.019,09.997,4.544,4.555,031.7,032.7,06.8,07.0,006.1,015.2,008.1,0001,-003,0993.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.08,040.9,041.1,-00.2,006.0,-00.3,-0.18,00.00,01910.21

20151209063733,100901,v3.1.2 11/1/2010,002,0000000,1449643050,45.52,45.53,10.018,10.000,4.544,4.553,030.3,030.9,06.5,07.0,006.0,015.2,008.1,0001,-003,0993.7,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.03,040.9,041.1,-00.2,006.0,-00.3,-0.18,00.00,01910.21

20151209063803,100901,v3.1.2 11/1/2010,002,0000000,1449643080,45.55,45.55,10.068,10.043,4.524,4.536,031.3,031.4,09.1,09.0,006.0,015.2,008.0,0001,-003,0993.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.02,039.6,039.9,-00.3,006.0,-00.3,-0.19,00.00,01910.21

20151209063833,100901,v3.1.2 11/1/2010,002,0000000,1449643110,45.53,45.54,10.001,09.977,4.552,4.564,036.1,035.6,07.2,07.1,006.0,015.2,008.0,0001,-003,0993.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,039.6,039.9,-00.3,006.0,-00.3,-0.19,00.00,01910.21

20151209063903,100901,v3.1.2 11/1/2010,002,0000000,1449643140,45.52,45.53,10.008,09.979,4.549,4.562,034.6,034.7,06.2,06.1,006.0,015.2,008.0,0001,-002,0993.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.02,038.4,038.4,000.0,006.0,-00.3,-0.15,00.00,01910.21

20151209063933,100901,v3.1.2 11/1/2010,002,0000000,1449643170,45.53,45.54,10.035,09.995,4.537,4.556,031.2,029.9,07.9,06.6,006.0,015.2,008.0,0001,-002,0993.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.20,038.4,038.4,000.0,006.0,-00.3,-0.15,00.00,01910.21

20151209064003,100901,v3.1.2 11/1/2010,002,0000000,1449643200,45.54,45.55,10.032,10.025,4.539,4.544,033.7,031.4,07.9,08.5,006.0,015.2,008.0,0001,-003,0993.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.32,034.2,033.9,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209064033,100901,v3.1.2 11/1/2010,002,0000000,1449643230,45.53,45.53,10.017,09.997,4.545,4.555,033.3,033.5,06.8,07.3,006.0,015.2,008.0,0001,-003,0993.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.01,034.2,033.9,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209064103,100901,v3.1.2 11/1/2010,002,0000000,1449643260,45.52,45.54,10.053,10.031,4.528,4.540,029.9,030.0,07.7,07.6,006.0,015.2,008.0,0001,-003,0993.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.03,032.2,032.0,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209064133,100901,v3.1.2 11/1/2010,002,0000000,1449643290,45.53,45.54,10.025,10.006,4.542,4.551,033.1,031.9,07.9,07.9,006.0,015.2,008.0,0001,-003,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.19,032.2,032.0,000.2,006.0,-00.3,-0.13,00.00,01910.21

20151209064203,100901,v3.1.2 11/1/2010,002,0000000,1449643320,45.57,45.57,10.066,10.039,4.527,4.539,041.5,041.7,11.2,11.4,006.0,015.2,008.0,0001,-004,0993.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.00,034.2,033.9,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209064233,100901,v3.1.2 11/1/2010,002,0000000,1449643350,45.55,45.56,10.019,09.992,4.547,4.560,044.1,045.0,09.0,09.1,006.1,015.2,008.1,0001,-004,0993.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.08,034.2,033.9,000.3,006.0,-00.3,-0.11,00.00,01910.21

20151209064303,100901,v3.1.2 11/1/2010,002,0000000,1449643380,45.56,45.56,10.052,10.009,4.532,4.552,041.3,042.5,09.8,09.4,006.0,015.2,008.0,0001,-003,0993.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.12,036.2,036.1,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209064332,100901,v3.1.2 11/1/2010,002,0000000,1449643410,45.56,45.57,10.033,10.014,4.541,4.551,042.4,042.5,10.0,10.0,006.0,015.2,008.0,0001,-004,0993.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.02,036.2,036.1,000.1,006.0,-00.3,-0.14,00.00,01910.21

20151209064403,100901,v3.1.2 11/1/2010,002,0000000,1449643440,45.55,45.54,10.036,09.995,4.539,4.557,042.1,040.5,09.1,08.1,006.1,015.2,008.0,0001,-004,0993.5,-50.0,00.0,01.5,1.000,-00.3,000.0,00.23,037.7,037.2,000.5,006.0,-00.3,-0.09,00.00,01910.21

20151209064433,100901,v3.1.2 11/1/2010,002,0000000,1449643470,45.54,45.55,10.009,09.993,4.550,4.559,040.8,038.7,08.5,08.4,006.1,015.2,008.1,0001,-004,0993.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.29,037.7,037.2,000.5,006.0,-00.3,-0.09,00.00,01910.21

20151209064503,100901,v3.1.2 11/1/2010,002,0000000,1449643500,45.57,45.58,10.028,09.999,4.544,4.558,047.4,046.1,10.9,10.5,006.1,015.2,008.1,0001,-005,0993.7,-50.0,00.0,01.9,1.000,-00.3,000.0,00.19,040.4,040.2,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209064533,100901,v3.1.2 11/1/2010,002,0000000,1449643530,45.55,45.55,10.026,10.002,4.544,4.554,045.1,045.0,08.8,08.9,006.0,015.2,008.0,0001,-005,0993.7,-50.0,00.0,01.8,1.000,-00.3,000.0,00.04,040.4,040.2,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209064603,100901,v3.1.2 11/1/2010,002,0000000,1449643560,45.55,45.56,10.033,10.006,4.540,4.553,040.1,040.1,09.3,09.2,006.0,015.2,008.0,0001,-004,0993.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.04,042.5,042.2,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209064633,100901,v3.1.2 11/1/2010,002,0000000,1449643590,45.57,45.57,10.019,09.998,4.549,4.558,047.5,047.1,10.5,10.7,006.0,015.2,008.0,0001,-004,0993.4,-50.0,00.0,01.9,1.000,-00.3,000.0,00.08,042.5,042.2,000.3,006.0,-00.3,-0.12,00.00,01910.21

20151209064703,100901,v3.1.2 11/1/2010,002,0000000,1449643620,45.53,45.54,09.980,09.951,4.562,4.576,045.3,045.1,06.7,06.5,006.0,015.2,008.1,0001,-003,0993.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.05,043.2,042.9,000.4,006.0,-00.3,-0.11,00.00,01910.21

20151209064733,100901,v3.1.2 11/1/2010,002,0000000,1449643650,45.53,45.53,10.023,10.007,4.542,4.550,032.8,032.3,06.8,07.1,006.0,015.2,008.1,0001,-002,0993.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.11,043.2,042.9,000.4,006.0,-00.3,-0.11,00.00,01910.21

20151209064803,100901,v3.1.2 11/1/2010,002,0000000,1449643680,45.53,45.54,10.030,10.006,4.540,4.551,031.0,030.1,07.5,07.5,006.0,015.2,008.0,0001,-003,0993.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.16,041.2,040.4,000.8,006.0,-00.3,-0.06,00.00,01910.21

20151209064833,100901,v3.1.2 11/1/2010,002,0000000,1449643710,45.52,45.54,10.022,10.001,4.543,4.553,033.6,032.7,07.3,07.2,006.0,015.2,008.0,0001,-003,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.15,041.2,040.4,000.8,006.0,-00.3,-0.06,00.00,01910.21

20151209064903,100901,v3.1.2 11/1/2010,002,0000000,1449643740,45.55,45.55,10.061,10.037,4.527,4.538,033.6,032.5,09.0,09.0,006.0,015.2,008.0,0001,-003,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.17,039.5,038.8,000.7,006.0,-00.3,-0.07,00.00,01910.21

20151209064932,100901,v3.1.2 11/1/2010,002,0000000,1449643770,45.57,45.58,10.043,10.020,4.537,4.549,044.0,042.5,11.6,11.2,006.1,015.2,008.0,0001,-006,0993.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.22,039.5,038.8,000.7,006.0,-00.3,-0.07,00.00,01910.21

20151209065003,100901,v3.1.2 11/1/2010,002,0000000,1449643800,45.55,45.55,10.008,09.981,4.551,4.564,049.5,046.8,08.9,08.2,006.1,015.2,008.1,0001,-006,0993.4,-50.0,00.0,01.9,1.000,-00.3,000.0,00.36,039.9,038.9,001.0,006.0,-00.3,-0.03,00.00,01910.21

20151209065032,100901,v3.1.2 11/1/2010,002,0000000,1449643830,45.52,45.52,09.984,09.959,4.559,4.570,037.0,034.8,05.3,05.1,006.1,015.2,008.1,0001,-004,0993.4,-50.0,00.0,01.1,1.000,-00.3,000.0,00.30,039.9,038.9,001.0,006.0,-00.3,-0.03,00.00,01910.21

20151209065103,100901,v3.1.2 11/1/2010,002,0000000,1449643860,45.52,45.52,10.036,10.005,4.536,4.550,026.4,025.1,06.3,05.8,006.1,015.2,008.1,0001,-002,0993.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.20,037.2,035.9,001.2,006.1,-00.3,-0.00,00.00,01910.21

20151209065133,100901,v3.1.2 11/1/2010,002,0000000,1449643890,45.56,45.56,10.079,10.060,4.521,4.529,031.5,030.7,10.6,10.9,006.1,015.2,008.1,0001,-004,0993.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.14,037.2,035.9,001.2,006.1,-00.3,-0.00,00.00,01910.21

20151209065203,100901,v3.1.2 11/1/2010,002,0000000,1449643920,45.55,45.55,10.028,09.998,4.543,4.556,041.3,040.9,08.9,08.7,006.1,015.2,008.0,0001,-004,0993.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,036.4,035.1,001.3,006.1,-00.3,00.01,00.00,01910.21

20151209065233,100901,v3.1.2 11/1/2010,002,0000000,1449643950,45.54,45.55,10.006,09.984,4.551,4.562,040.8,040.7,07.7,07.8,006.1,015.2,008.1,0001,-003,0993.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,036.4,035.1,001.3,006.1,-00.3,00.01,00.00,01910.21

20151209065303,100901,v3.1.2 11/1/2010,002,0000000,1449643980,45.58,45.58,10.116,10.084,4.506,4.520,041.0,041.1,13.4,13.2,006.1,015.2,008.1,0001,-004,0993.5,-50.0,00.0,01.5,1.000,-00.3,000.0,00.02,038.4,037.3,001.1,006.1,-00.3,-0.02,00.00,01910.21

20151209065333,100901,v3.1.2 11/1/2010,002,0000000,1449644010,45.58,45.59,10.030,10.008,4.544,4.555,053.1,052.5,12.5,12.4,006.1,015.2,008.1,0001,-005,0993.4,-50.0,00.0,02.3,1.000,-00.2,000.0,00.10,038.4,037.3,001.1,006.1,-00.3,-0.02,00.00,01910.21

20151209065403,100901,v3.1.2 11/1/2010,002,0000000,1449644040,45.59,45.59,10.024,09.993,4.548,4.562,064.6,062.9,13.4,12.8,006.1,015.2,008.1,0001,-006,0993.5,-50.0,00.0,03.1,1.000,-00.2,000.0,00.23,044.6,043.4,001.2,006.1,-00.3,-0.01,00.00,01910.21

20151209065433,100901,v3.1.2 11/1/2010,002,0000000,1449644070,45.53,45.53,09.948,09.924,4.577,4.588,054.2,052.9,06.3,06.4,006.1,015.2,008.1,0001,-005,0993.5,-50.0,00.0,02.4,1.000,-00.2,000.0,00.19,044.6,043.4,001.2,006.1,-00.3,-0.01,00.00,01910.21

20151209065503,100901,v3.1.2 11/1/2010,002,0000000,1449644100,45.52,45.52,09.992,09.968,4.555,4.567,033.9,034.1,05.3,05.5,006.1,015.2,008.2,0001,-003,0993.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.01,041.4,040.8,000.6,006.1,-00.3,-0.08,00.00,01910.21

20151209065532,100901,v3.1.2 11/1/2010,002,0000000,1449644130,45.53,45.53,10.064,10.032,4.524,4.539,026.5,026.7,08.1,07.8,006.1,015.2,008.1,0001,-003,0993.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.02,041.4,040.8,000.6,006.1,-00.3,-0.08,00.00,01910.21

20151209065603,100901,v3.1.2 11/1/2010,002,0000000,1449644160,45.57,45.57,10.061,10.030,4.529,4.543,037.5,036.5,11.0,10.5,006.1,015.2,008.1,0001,-004,0993.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.16,043.7,043.1,000.6,006.1,-00.3,-0.09,00.00,01910.21

20151209065633,100901,v3.1.2 11/1/2010,002,0000000,1449644190,45.56,45.57,10.057,10.027,4.530,4.545,046.0,044.6,10.9,10.4,006.1,015.2,008.1,0001,-004,0993.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.21,043.7,043.1,000.6,006.1,-00.3,-0.09,00.00,01910.21

20151209065703,100901,v3.1.2 11/1/2010,002,0000000,1449644220,45.56,45.57,09.998,09.986,4.558,4.564,049.0,047.5,09.5,09.9,006.0,015.2,008.1,0001,-004,0993.5,-50.0,00.0,02.0,1.000,-00.3,000.0,00.21,045.2,044.4,000.8,006.1,-00.3,-0.06,00.00,01910.21

20151209065733,100901,v3.1.2 11/1/2010,002,0000000,1449644250,45.54,45.54,09.996,09.970,4.556,4.567,045.0,044.9,07.2,07.4,006.0,015.2,008.0,0001,-004,0993.4,-50.0,00.0,01.8,1.000,-00.3,000.0,00.05,045.2,044.4,000.8,006.1,-00.3,-0.06,00.00,01910.21

20151209065803,100901,v3.1.2 11/1/2010,002,0000000,1449644280,45.53,45.53,10.009,09.982,4.549,4.561,034.7,034.9,06.9,06.7,006.1,015.2,008.1,0001,-003,0993.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,043.9,043.2,000.8,006.1,-00.3,-0.06,00.00,01910.21

20151209065833,100901,v3.1.2 11/1/2010,002,0000000,1449644310,45.52,45.53,10.026,10.005,4.540,4.551,030.0,029.7,06.5,06.7,006.1,015.2,008.1,0001,-002,0993.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.07,043.9,043.2,000.8,006.1,-00.3,-0.06,00.00,01910.21

20151209065903,100901,v3.1.2 11/1/2010,002,0000000,1449644340,45.55,45.55,10.061,10.039,4.528,4.537,031.1,032.5,09.0,09.7,006.1,015.2,008.1,0001,-002,0993.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.13,037.2,037.1,000.1,006.1,-00.3,-0.13,00.00,01910.21

20151209065932,100901,v3.1.2 11/1/2010,002,0000000,1449644370,45.61,45.60,10.081,10.052,4.524,4.536,047.8,049.8,14.4,14.7,006.1,015.2,008.0,0001,-004,0993.3,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.22,037.2,037.1,000.1,006.1,-00.3,-0.13,00.00,01910.21