20151209160002,100901,v3.1.2 11/1/2010,002,0000000,1449676800,45.54,45.54,10.033,10.010,4.539,4.549,033.3,030.9,08.1,07.8,006.7,016.2,008.7,0001,-011,0988.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.34,034.3,032.6,001.7,006.7,-00.3,00.06,00.00,01910.31 20151209160032,100901,v3.1.2 11/1/2010,002,0000000,1449676830,45.57,45.57,10.049,10.034,4.535,4.541,040.7,038.5,10.6,10.7,006.7,016.2,008.7,0001,-011,0988.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.30,034.3,032.6,001.7,006.7,-00.3,00.06,00.00,01910.31 20151209160102,100901,v3.1.2 11/1/2010,002,0000000,1449676860,45.53,45.53,09.966,09.943,4.569,4.579,043.3,042.9,06.0,06.4,006.7,016.2,008.7,0001,-010,0988.4,-50.0,00.0,01.7,1.000,-00.3,000.0,00.08,037.8,036.5,001.3,006.7,-00.3,00.00,00.00,01910.31 20151209160132,100901,v3.1.2 11/1/2010,002,0000000,1449676890,45.55,45.56,10.089,10.049,4.515,4.534,036.4,036.7,10.5,09.6,006.7,016.2,008.7,0001,-009,0988.3,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.01,037.8,036.5,001.3,006.7,-00.3,00.00,00.00,01910.31 20151209160202,100901,v3.1.2 11/1/2010,002,0000000,1449676920,45.55,45.56,10.012,09.996,4.550,4.558,040.2,039.6,08.8,09.1,006.7,016.3,008.7,0001,-010,0988.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.11,037.4,036.3,001.1,006.7,-00.3,-0.02,00.00,01910.31 20151209160232,100901,v3.1.2 11/1/2010,002,0000000,1449676950,45.52,45.53,09.989,09.967,4.557,4.568,040.4,040.5,05.9,06.1,006.6,016.3,008.6,0001,-010,0988.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.02,037.4,036.3,001.1,006.7,-00.3,-0.02,00.00,01910.31 20151209160302,100901,v3.1.2 11/1/2010,002,0000000,1449676980,45.54,45.54,10.038,10.015,4.537,4.547,032.9,033.7,08.0,08.4,006.6,016.3,008.6,0001,-009,0988.3,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.05,035.8,035.0,000.9,006.7,-00.3,-0.05,00.00,01910.31 20151209160332,100901,v3.1.2 11/1/2010,002,0000000,1449677010,45.47,45.46,09.972,09.935,4.560,4.576,030.6,031.0,04.3,03.9,006.6,016.3,008.6,0001,-008,0988.4,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.01,035.8,035.0,000.9,006.7,-00.3,-0.05,00.00,01910.31 20151209160402,100901,v3.1.2 11/1/2010,002,0000000,1449677040,45.52,45.52,10.048,10.022,4.531,4.542,026.4,026.3,07.0,07.0,006.6,016.3,008.6,0001,-008,0988.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,035.2,034.7,000.6,006.7,-00.3,-0.08,00.00,01910.31 20151209160432,100901,v3.1.2 11/1/2010,002,0000000,1449677070,45.55,45.55,10.022,10.001,4.544,4.555,034.5,033.5,08.6,08.5,006.6,016.3,008.6,0001,-011,0988.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.16,035.2,034.7,000.6,006.7,-00.3,-0.08,00.00,01910.31 20151209160502,100901,v3.1.2 11/1/2010,002,0000000,1449677100,45.53,45.53,09.984,09.964,4.560,4.569,038.4,038.3,05.5,06.0,006.6,016.3,008.6,0001,-013,0988.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,036.2,036.1,000.1,006.6,-00.3,-0.14,00.00,01910.31 20151209160532,100901,v3.1.2 11/1/2010,002,0000000,1449677130,45.56,45.57,10.089,10.069,4.516,4.526,034.3,036.1,11.0,11.5,006.6,016.3,008.6,0001,-012,0988.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.19,036.2,036.1,000.1,006.6,-00.3,-0.14,00.00,01910.31 20151209160602,100901,v3.1.2 11/1/2010,002,0000000,1449677160,45.56,45.55,10.000,09.969,4.555,4.569,042.2,043.5,08.6,08.5,006.6,016.3,008.6,0001,-013,0988.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.13,036.0,036.3,-00.2,006.6,-00.3,-0.18,00.00,01910.31 20151209160632,100901,v3.1.2 11/1/2010,002,0000000,1449677190,45.52,45.52,09.971,09.946,4.565,4.577,040.4,040.7,05.1,05.3,006.7,016.3,008.7,0001,-011,0988.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.01,036.0,036.3,-00.2,006.6,-00.3,-0.18,00.00,01910.31 20151209160702,100901,v3.1.2 11/1/2010,002,0000000,1449677220,45.50,45.50,10.014,09.992,4.543,4.554,026.1,026.3,05.0,05.2,006.7,016.3,008.7,0001,-009,0988.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.01,033.2,033.6,-00.4,006.6,-00.3,-0.20,00.00,01910.31 20151209160732,100901,v3.1.2 11/1/2010,002,0000000,1449677250,45.60,45.61,10.182,10.169,4.479,4.486,034.9,036.1,17.0,18.1,006.6,016.3,008.6,0001,-011,0988.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.11,033.2,033.6,-00.4,006.6,-00.3,-0.20,00.00,01910.31 20151209160802,100901,v3.1.2 11/1/2010,002,0000000,1449677280,45.59,45.60,10.023,09.999,4.549,4.561,058.9,061.7,12.9,13.7,006.6,016.3,008.6,0001,-012,0988.3,-50.0,00.0,03.1,1.000,-00.2,000.0,-0.32,038.4,039.2,-00.8,006.6,-00.3,-0.25,00.00,01910.31 20151209160832,100901,v3.1.2 11/1/2010,002,0000000,1449677310,45.53,45.53,09.945,09.909,4.578,4.595,055.6,058.4,06.3,06.3,006.7,016.3,008.7,0001,-011,0988.3,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.31,038.4,039.2,-00.8,006.6,-00.3,-0.25,00.00,01910.31 20151209160902,100901,v3.1.2 11/1/2010,002,0000000,1449677340,45.52,45.53,10.006,09.969,4.549,4.567,034.7,035.3,06.1,05.3,006.7,016.3,008.7,0001,-010,0988.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,040.1,041.0,-01.0,006.6,-00.3,-0.27,00.00,01910.31 20151209160932,100901,v3.1.2 11/1/2010,002,0000000,1449677370,45.52,45.52,10.024,10.010,4.541,4.548,025.0,024.8,05.7,06.4,006.6,016.3,008.7,0001,-009,0988.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.06,040.1,041.0,-01.0,006.6,-00.3,-0.27,00.00,01910.31 20151209161002,100901,v3.1.2 11/1/2010,002,0000000,1449677400,45.52,45.53,10.027,09.994,4.540,4.555,026.5,026.5,06.5,06.0,006.6,016.3,008.6,0001,-008,0988.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.03,037.7,038.7,-01.0,006.6,-00.3,-0.28,00.00,01910.31 20151209161032,100901,v3.1.2 11/1/2010,002,0000000,1449677430,45.52,45.53,10.021,09.998,4.542,4.553,028.6,028.5,06.2,06.3,006.6,016.3,008.6,0001,-008,0988.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.05,037.7,038.7,-01.0,006.6,-00.3,-0.28,00.00,01910.31 20151209161102,100901,v3.1.2 11/1/2010,002,0000000,1449677460,45.53,45.53,10.030,10.003,4.539,4.551,030.5,029.8,07.3,07.1,006.6,016.3,008.6,0001,-009,0988.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.12,035.3,035.9,-00.6,006.6,-00.3,-0.23,00.00,01910.31 20151209161132,100901,v3.1.2 11/1/2010,002,0000000,1449677490,45.59,45.58,10.091,10.075,4.518,4.524,042.0,041.4,13.2,13.8,006.6,016.3,008.6,0001,-010,0988.3,-50.0,00.0,01.6,1.000,-00.3,000.0,00.11,035.3,035.9,-00.6,006.6,-00.3,-0.23,00.00,01910.31 20151209161202,100901,v3.1.2 11/1/2010,002,0000000,1449677520,45.57,45.57,10.030,10.017,4.544,4.550,051.9,053.0,10.9,11.9,006.6,016.3,008.6,0001,-011,0988.2,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.11,040.5,041.3,-00.8,006.6,-00.3,-0.25,00.00,01910.31 20151209161232,100901,v3.1.2 11/1/2010,002,0000000,1449677550,45.59,45.59,10.071,10.044,4.527,4.539,053.0,056.7,13.3,14.3,006.6,016.3,008.6,0001,-010,0988.2,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.43,040.5,041.3,-00.8,006.6,-00.3,-0.25,00.00,01910.31 20151209161302,100901,v3.1.2 11/1/2010,002,0000000,1449677580,45.57,45.57,09.989,09.935,4.562,4.587,055.2,057.2,10.0,08.6,006.6,016.3,008.6,0001,-010,0988.2,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.22,039.7,040.4,-00.6,006.6,-00.3,-0.23,00.00,01910.31 20151209161332,100901,v3.1.2 11/1/2010,002,0000000,1449677610,45.52,45.53,09.985,09.965,4.559,4.569,043.3,040.8,05.7,05.4,006.6,016.3,008.6,0001,-010,0988.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.34,039.7,040.4,-00.6,006.6,-00.3,-0.23,00.00,01910.31 20151209161402,100901,v3.1.2 11/1/2010,002,0000000,1449677640,45.52,45.53,10.027,10.007,4.539,4.550,027.9,025.8,06.5,06.5,006.6,016.3,008.6,0001,-010,0988.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.30,038.4,038.5,-00.1,006.6,-00.3,-0.16,00.00,01910.31 20151209161432,100901,v3.1.2 11/1/2010,002,0000000,1449677670,45.55,45.56,10.039,10.024,4.537,4.545,033.7,033.0,09.1,09.4,006.6,016.3,008.6,0001,-010,0988.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.12,038.4,038.5,-00.1,006.6,-00.3,-0.16,00.00,01910.31 20151209161502,100901,v3.1.2 11/1/2010,002,0000000,1449677700,45.53,45.54,09.995,09.972,4.555,4.567,040.0,041.4,07.1,07.7,006.6,016.3,008.6,0001,-010,0988.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.13,041.1,041.4,-00.3,006.6,-00.3,-0.20,00.00,01910.31 20151209161532,100901,v3.1.2 11/1/2010,002,0000000,1449677730,45.48,45.48,09.990,09.968,4.552,4.563,030.9,032.4,04.6,04.8,006.6,016.3,008.6,0001,-008,0988.1,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.15,041.1,041.4,-00.3,006.6,-00.3,-0.20,00.00,01910.31 20151209161602,100901,v3.1.2 11/1/2010,002,0000000,1449677760,45.58,45.59,10.137,10.119,4.497,4.506,034.9,035.2,14.6,15.0,006.6,016.3,008.6,0001,-009,0988.1,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.00,042.0,042.5,-00.5,006.6,-00.3,-0.22,00.00,01910.31 20151209161632,100901,v3.1.2 11/1/2010,002,0000000,1449677790,45.59,45.59,10.006,09.969,4.556,4.573,057.9,058.3,12.1,11.7,006.6,016.3,008.6,0001,-012,0988.2,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.03,042.0,042.5,-00.5,006.6,-00.3,-0.22,00.00,01910.31 20151209161702,100901,v3.1.2 11/1/2010,002,0000000,1449677820,45.51,45.51,09.944,09.917,4.576,4.589,052.0,050.8,05.0,04.6,006.7,016.3,008.7,0001,-012,0988.1,-50.0,00.0,02.2,1.000,-00.3,000.0,00.17,042.0,042.1,-00.1,006.6,-00.3,-0.16,00.00,01910.31 20151209161732,100901,v3.1.2 11/1/2010,002,0000000,1449677850,45.51,45.51,10.000,09.979,4.551,4.561,029.5,027.3,05.2,04.9,006.7,016.3,008.7,0001,-012,0988.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.31,042.0,042.1,-00.1,006.6,-00.3,-0.16,00.00,01910.31 20151209161802,100901,v3.1.2 11/1/2010,002,0000000,1449677880,45.52,45.52,10.038,10.004,4.535,4.551,025.0,023.6,06.7,06.2,006.6,016.2,008.6,0001,-014,0988.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.21,035.9,035.3,000.6,006.6,-00.3,-0.08,00.00,01910.31 20151209161832,100901,v3.1.2 11/1/2010,002,0000000,1449677910,45.52,45.53,10.032,10.016,4.538,4.546,027.4,026.5,06.7,06.9,006.6,016.2,008.6,0001,-013,0988.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,035.9,035.3,000.6,006.6,-00.3,-0.08,00.00,01910.31 20151209161902,100901,v3.1.2 11/1/2010,002,0000000,1449677940,45.57,45.58,10.108,10.092,4.508,4.516,034.2,034.8,11.9,12.7,006.6,016.2,008.6,0001,-016,0988.3,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.04,037.2,037.2,000.1,006.6,-00.3,-0.15,00.00,01910.31 20151209161932,100901,v3.1.2 11/1/2010,002,0000000,1449677970,45.56,45.58,10.011,09.977,4.551,4.568,048.3,048.8,10.5,09.7,006.6,016.2,008.6,0001,-024,0988.2,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.03,037.2,037.2,000.1,006.6,-00.3,-0.15,00.00,01910.31 20151209162002,100901,v3.1.2 11/1/2010,002,0000000,1449678000,45.53,45.53,10.000,09.979,4.553,4.563,046.0,044.9,07.3,07.4,006.6,016.2,008.6,0001,-020,0988.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,038.4,037.9,000.5,006.6,-00.3,-0.09,00.00,01910.31 20151209162032,100901,v3.1.2 11/1/2010,002,0000000,1449678030,45.54,45.54,10.014,09.976,4.548,4.565,036.3,035.3,07.9,06.9,006.6,016.2,008.6,0001,-016,0988.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.17,038.4,037.9,000.5,006.6,-00.3,-0.09,00.00,01910.31 20151209162102,100901,v3.1.2 11/1/2010,002,0000000,1449678060,45.48,45.50,09.990,09.972,4.553,4.563,031.0,029.9,04.7,04.9,006.6,016.2,008.6,0001,-019,0988.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.16,037.6,036.8,000.8,006.6,-00.3,-0.06,00.00,01910.31 20151209162132,100901,v3.1.2 11/1/2010,002,0000000,1449678090,45.52,45.53,10.037,10.007,4.535,4.550,026.2,026.1,07.0,06.7,006.6,016.2,008.6,0001,-020,0988.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,037.6,036.8,000.8,006.6,-00.3,-0.06,00.00,01910.31 20151209162202,100901,v3.1.2 11/1/2010,002,0000000,1449678120,45.52,45.53,10.008,09.985,4.548,4.560,028.1,028.1,05.5,05.6,006.6,016.2,008.6,0001,-019,0988.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.04,032.9,032.3,000.6,006.6,-00.3,-0.08,00.00,01910.31 20151209162232,100901,v3.1.2 11/1/2010,002,0000000,1449678150,45.51,45.53,10.043,10.021,4.532,4.543,025.4,025.1,06.3,06.4,006.6,016.2,008.6,0001,-015,0988.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,032.9,032.3,000.6,006.6,-00.3,-0.08,00.00,01910.31 20151209162302,100901,v3.1.2 11/1/2010,002,0000000,1449678180,45.56,45.58,10.071,10.041,4.524,4.539,034.6,032.6,11.2,10.3,006.6,016.2,008.5,0001,-018,0988.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.28,034.8,034.1,000.7,006.6,-00.3,-0.07,00.00,01910.31 20151209162332,100901,v3.1.2 11/1/2010,002,0000000,1449678210,45.54,45.54,09.979,09.956,4.564,4.574,046.0,042.6,07.5,07.1,006.6,016.2,008.5,0001,-028,0988.1,-50.0,00.0,01.7,1.000,-00.3,000.1,00.44,034.8,034.1,000.7,006.6,-00.3,-0.07,00.00,01910.31 20151209162402,100901,v3.1.2 11/1/2010,002,0000000,1449678240,45.56,45.56,10.051,10.042,4.533,4.536,040.1,039.1,09.3,10.4,006.5,016.2,008.6,0001,-034,0988.2,-50.0,00.0,01.4,1.000,-00.3,000.1,00.14,036.0,034.9,001.0,006.6,-00.3,-0.03,00.00,01910.31 20151209162432,100901,v3.1.2 11/1/2010,002,0000000,1449678270,45.52,45.54,09.978,09.946,4.563,4.578,035.7,037.9,05.8,05.9,006.5,016.2,008.5,0001,-034,0988.1,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.24,036.0,034.9,001.0,006.6,-00.3,-0.03,00.00,01910.31 20151209162502,100901,v3.1.2 11/1/2010,002,0000000,1449678300,45.45,45.47,09.986,09.959,4.552,4.565,028.3,030.1,04.1,04.2,006.4,016.2,008.5,0001,-032,0988.0,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.18,032.4,032.0,000.5,006.5,-00.3,-0.10,00.00,01910.31 20151209162532,100901,v3.1.2 11/1/2010,002,0000000,1449678330,45.53,45.53,10.068,10.036,4.522,4.537,023.0,023.0,07.8,07.6,006.4,016.2,008.5,0001,-024,0988.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.04,032.4,032.0,000.5,006.5,-00.3,-0.10,00.00,01910.31 20151209162602,100901,v3.1.2 11/1/2010,002,0000000,1449678360,45.56,45.56,10.031,10.016,4.542,4.549,036.9,035.7,09.5,09.6,006.5,016.2,008.5,0001,-020,0988.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.18,033.6,033.1,000.5,006.5,-00.3,-0.10,00.00,01910.31 20151209162632,100901,v3.1.2 11/1/2010,002,0000000,1449678390,45.55,45.55,10.028,10.009,4.542,4.551,042.5,042.4,08.5,09.1,006.5,016.2,008.5,0001,-019,0988.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.04,033.6,033.1,000.5,006.5,-00.3,-0.10,00.00,01910.31 20151209162702,100901,v3.1.2 11/1/2010,002,0000000,1449678420,45.46,45.47,09.964,09.940,4.562,4.574,031.8,032.9,04.0,04.1,006.5,016.2,008.6,0001,-014,0988.1,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.09,034.3,034.1,000.3,006.5,-00.3,-0.12,00.00,01910.31 20151209162732,100901,v3.1.2 11/1/2010,002,0000000,1449678450,45.51,45.52,10.017,09.998,4.543,4.553,024.2,024.0,05.1,05.3,006.5,016.2,008.5,0001,-012,0988.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.06,034.3,034.1,000.3,006.5,-00.3,-0.12,00.00,01910.31 20151209162802,100901,v3.1.2 11/1/2010,002,0000000,1449678480,45.52,45.52,10.040,10.020,4.534,4.543,023.4,024.3,06.3,07.1,006.5,016.2,008.5,0001,-012,0988.1,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.07,032.1,032.4,-00.3,006.5,-00.3,-0.19,00.00,01910.31 20151209162832,100901,v3.1.2 11/1/2010,002,0000000,1449678510,45.53,45.53,10.028,09.998,4.540,4.553,027.8,029.0,06.7,06.8,006.4,016.2,008.4,0001,-014,0988.0,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.12,032.1,032.4,-00.3,006.5,-00.3,-0.19,00.00,01910.31 20151209162902,100901,v3.1.2 11/1/2010,002,0000000,1449678540,45.52,45.52,10.020,10.005,4.543,4.550,028.7,028.4,05.9,06.3,006.4,016.2,008.4,0001,-015,0988.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.07,029.8,030.3,-00.4,006.5,-00.3,-0.21,00.00,01910.31 20151209162932,100901,v3.1.2 11/1/2010,002,0000000,1449678570,45.53,45.54,10.061,10.043,4.526,4.534,028.0,028.2,08.0,08.6,006.4,016.1,008.4,0001,-016,0987.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.00,029.8,030.3,-00.4,006.5,-00.3,-0.21,00.00,01910.31 20151209163002,100901,v3.1.2 11/1/2010,002,0000000,1449678600,45.53,45.55,10.015,09.984,4.546,4.562,034.7,036.8,07.7,07.8,006.4,016.1,008.4,0001,-016,0987.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.22,031.1,031.6,-00.5,006.5,-00.3,-0.21,00.00,01910.31 20151209163032,100901,v3.1.2 11/1/2010,002,0000000,1449678630,45.57,45.57,10.086,10.078,4.518,4.522,039.7,042.4,11.3,12.8,006.4,016.1,008.4,0001,-014,0988.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.30,031.1,031.6,-00.5,006.5,-00.3,-0.21,00.00,01910.31 20151209163102,100901,v3.1.2 11/1/2010,002,0000000,1449678660,45.52,45.53,09.993,09.961,4.555,4.571,038.4,040.8,06.6,06.7,006.4,016.1,008.4,0001,-012,0988.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.27,031.4,032.6,-01.2,006.4,-00.3,-0.30,00.00,01910.31 20151209163132,100901,v3.1.2 11/1/2010,002,0000000,1449678690,45.56,45.55,10.030,10.009,4.542,4.551,039.1,039.1,09.0,08.9,006.4,016.1,008.4,0001,-011,0987.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.04,031.4,032.6,-01.2,006.4,-00.3,-0.30,00.00,01910.31 20151209163202,100901,v3.1.2 11/1/2010,002,0000000,1449678720,45.53,45.54,09.989,09.969,4.558,4.568,039.3,038.3,06.7,06.8,006.5,016.1,008.5,0001,-010,0988.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.16,032.9,033.7,-00.8,006.4,-00.3,-0.26,00.00,01910.31 20151209163232,100901,v3.1.2 11/1/2010,002,0000000,1449678750,45.53,45.54,10.024,10.002,4.542,4.553,035.1,035.9,07.4,07.8,006.5,016.1,008.5,0001,-011,0987.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.07,032.9,033.7,-00.8,006.4,-00.3,-0.26,00.00,01910.31 20151209163302,100901,v3.1.2 11/1/2010,002,0000000,1449678780,45.56,45.56,10.026,09.997,4.544,4.557,036.5,039.1,08.7,09.2,006.5,016.1,008.5,0001,-012,0987.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.28,035.5,036.7,-01.2,006.4,-00.3,-0.30,00.00,01910.31 20151209163332,100901,v3.1.2 11/1/2010,002,0000000,1449678810,45.50,45.51,09.984,09.953,4.558,4.572,033.7,035.8,04.7,04.7,006.5,016.1,008.5,0001,-011,0988.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.22,035.5,036.7,-01.2,006.4,-00.3,-0.30,00.00,01910.31 20151209163402,100901,v3.1.2 11/1/2010,002,0000000,1449678840,45.53,45.53,10.054,10.030,4.528,4.540,025.8,025.8,07.3,07.3,006.5,016.1,008.5,0001,-012,0988.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.04,034.9,036.2,-01.2,006.4,-00.3,-0.30,00.00,01910.31 20151209163432,100901,v3.1.2 11/1/2010,002,0000000,1449678870,45.52,45.52,10.002,09.980,4.551,4.562,027.8,027.4,05.5,05.6,006.5,016.1,008.5,0001,-013,0988.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.09,034.9,036.2,-01.2,006.4,-00.3,-0.30,00.00,01910.31 20151209163502,100901,v3.1.2 11/1/2010,002,0000000,1449678900,45.49,45.49,10.002,09.966,4.548,4.564,027.4,027.0,04.9,04.3,006.5,016.1,008.5,0001,-013,0988.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.09,033.5,034.2,-00.7,006.5,-00.3,-0.24,00.00,01910.31 20151209163532,100901,v3.1.2 11/1/2010,002,0000000,1449678930,45.53,45.54,10.057,10.037,4.527,4.537,026.7,024.6,08.1,07.8,006.5,016.1,008.5,0001,-013,0987.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.29,033.5,034.2,-00.7,006.5,-00.3,-0.24,00.00,01910.31 20151209163602,100901,v3.1.2 11/1/2010,002,0000000,1449678960,45.52,45.53,10.002,09.985,4.551,4.560,030.3,029.0,05.7,06.1,006.5,016.1,008.5,0001,-013,0987.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.20,031.9,031.8,000.0,006.5,-00.3,-0.15,00.00,01910.31 20151209163632,100901,v3.1.2 11/1/2010,002,0000000,1449678990,45.50,45.51,10.009,09.983,4.546,4.559,027.4,028.4,05.0,05.1,006.5,016.1,008.5,0001,-012,0988.0,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.08,031.9,031.8,000.0,006.5,-00.3,-0.15,00.00,01910.31 20151209163702,100901,v3.1.2 11/1/2010,002,0000000,1449679020,45.52,45.54,10.044,10.027,4.532,4.541,025.7,027.0,07.2,07.9,006.5,016.1,008.5,0001,-014,0988.0,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.12,029.2,029.6,-00.4,006.5,-00.3,-0.20,00.00,01910.31 20151209163732,100901,v3.1.2 11/1/2010,002,0000000,1449679050,45.47,45.46,09.980,09.940,4.556,4.573,027.4,028.2,04.3,03.8,006.5,016.1,008.5,0001,-013,0987.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.07,029.2,029.6,-00.4,006.5,-00.3,-0.20,00.00,01910.31 20151209163802,100901,v3.1.2 11/1/2010,002,0000000,1449679080,45.49,45.50,10.030,10.010,4.536,4.545,022.2,021.2,05.0,05.0,006.5,016.1,008.5,0001,-012,0987.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,026.3,026.0,000.3,006.5,-00.3,-0.11,00.00,01910.31 20151209163832,100901,v3.1.2 11/1/2010,002,0000000,1449679110,45.53,45.54,10.060,10.034,4.526,4.538,023.9,022.6,08.0,07.8,006.5,016.1,008.5,0001,-012,0987.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.20,026.3,026.0,000.3,006.5,-00.3,-0.11,00.00,01910.31 20151209163902,100901,v3.1.2 11/1/2010,002,0000000,1449679140,45.53,45.54,10.002,09.985,4.551,4.561,034.6,033.8,07.0,07.1,006.5,016.1,008.5,0001,-013,0987.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.13,028.1,027.6,000.5,006.5,-00.3,-0.09,00.00,01910.31 20151209163932,100901,v3.1.2 11/1/2010,002,0000000,1449679170,45.52,45.53,10.011,09.984,4.547,4.560,032.9,032.6,05.8,05.8,006.5,016.1,008.5,0001,-013,0987.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.07,028.1,027.6,000.5,006.5,-00.3,-0.09,00.00,01910.31 20151209164002,100901,v3.1.2 11/1/2010,002,0000000,1449679200,45.52,45.52,10.027,09.996,4.540,4.555,026.6,026.8,06.3,06.0,006.5,016.1,008.5,0001,-012,0987.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.02,027.9,027.6,000.3,006.5,-00.3,-0.11,00.00,01910.31 20151209164032,100901,v3.1.2 11/1/2010,002,0000000,1449679230,45.56,45.56,10.073,10.056,4.523,4.530,032.9,032.3,10.4,10.7,006.5,016.1,008.4,0001,-012,0987.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.10,027.9,027.6,000.3,006.5,-00.3,-0.11,00.00,01910.31 20151209164102,100901,v3.1.2 11/1/2010,002,0000000,1449679260,45.55,45.56,10.024,10.002,4.545,4.555,041.8,041.8,09.1,09.4,006.5,016.1,008.4,0001,-012,0987.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,030.2,030.1,000.1,006.5,-00.3,-0.14,00.00,01910.31 20151209164132,100901,v3.1.2 11/1/2010,002,0000000,1449679290,45.52,45.54,09.976,09.950,4.564,4.576,041.6,042.3,06.3,06.4,006.5,016.1,008.5,0001,-013,0987.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.06,030.2,030.1,000.1,006.5,-00.3,-0.14,00.00,01910.31 20151209164202,100901,v3.1.2 11/1/2010,002,0000000,1449679320,45.54,45.54,10.071,10.035,4.522,4.538,034.0,033.5,09.2,08.5,006.5,016.1,008.5,0001,-013,0987.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,031.8,031.4,000.4,006.5,-00.3,-0.10,00.00,01910.31 20151209164232,100901,v3.1.2 11/1/2010,002,0000000,1449679350,45.53,45.54,10.021,10.000,4.544,4.555,034.6,032.0,08.1,07.6,006.5,016.1,008.5,0001,-014,0987.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.35,031.8,031.4,000.4,006.5,-00.3,-0.10,00.00,01910.31 20151209164302,100901,v3.1.2 11/1/2010,002,0000000,1449679380,45.54,45.54,10.033,10.019,4.539,4.545,037.5,034.7,08.1,08.3,006.6,016.1,008.5,0001,-013,0987.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.37,034.9,034.1,000.8,006.5,-00.3,-0.06,00.00,01910.31 20151209164332,100901,v3.1.2 11/1/2010,002,0000000,1449679410,45.57,45.56,10.042,10.010,4.537,4.552,041.6,039.6,10.6,09.9,006.6,016.1,008.6,0001,-014,0987.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.27,034.9,034.1,000.8,006.5,-00.3,-0.06,00.00,01910.31 20151209164402,100901,v3.1.2 11/1/2010,002,0000000,1449679440,45.53,45.53,09.971,09.951,4.566,4.575,042.0,040.6,05.6,05.6,006.5,016.1,008.5,0001,-012,0987.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.21,036.4,035.5,000.9,006.5,-00.3,-0.04,00.00,01910.31 20151209164432,100901,v3.1.2 11/1/2010,002,0000000,1449679470,45.52,45.53,10.007,09.984,4.549,4.560,031.9,031.6,05.9,06.0,006.5,016.1,008.6,0001,-009,0987.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,036.4,035.5,000.9,006.5,-00.3,-0.04,00.00,01910.31 20151209164502,100901,v3.1.2 11/1/2010,002,0000000,1449679500,45.56,45.56,10.041,10.016,4.537,4.548,035.6,035.7,09.5,09.6,006.5,016.1,008.5,0001,-011,0987.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.02,038.2,037.3,000.9,006.5,-00.3,-0.04,00.00,01910.31 20151209164532,100901,v3.1.2 11/1/2010,002,0000000,1449679530,45.53,45.54,09.986,09.966,4.560,4.570,042.9,042.5,07.4,07.4,006.6,016.1,008.5,0001,-019,0987.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.08,038.2,037.3,000.9,006.5,-00.3,-0.04,00.00,01910.31 20151209164602,100901,v3.1.2 11/1/2010,002,0000000,1449679560,45.54,45.55,10.031,10.011,4.539,4.550,038.1,038.5,08.3,08.6,006.5,016.1,008.5,0001,-024,0987.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,037.5,036.6,000.9,006.5,-00.3,-0.05,00.00,01910.31 20151209164632,100901,v3.1.2 11/1/2010,002,0000000,1449679590,45.56,45.56,10.023,10.004,4.545,4.554,038.6,040.1,08.9,09.6,006.5,016.1,008.5,0001,-020,0987.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.15,037.5,036.6,000.9,006.5,-00.3,-0.05,00.00,01910.31 20151209164702,100901,v3.1.2 11/1/2010,002,0000000,1449679620,45.53,45.55,10.007,09.974,4.550,4.566,041.9,041.6,08.2,07.3,006.5,016.1,008.5,0001,-016,0987.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.07,039.0,038.2,000.8,006.5,-00.3,-0.06,00.00,01910.31 20151209164732,100901,v3.1.2 11/1/2010,002,0000000,1449679650,45.48,45.48,09.966,09.949,4.563,4.572,033.8,032.0,04.3,04.4,006.5,016.1,008.5,0001,-014,0987.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.25,039.0,038.2,000.8,006.5,-00.3,-0.06,00.00,01910.31 20151209164802,100901,v3.1.2 11/1/2010,002,0000000,1449679680,45.52,45.53,10.037,10.015,4.535,4.546,026.3,026.3,06.7,07.0,006.5,016.1,008.5,0001,-012,0987.7,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,036.8,036.5,000.3,006.5,-00.3,-0.12,00.00,01910.31 20151209164832,100901,v3.1.2 11/1/2010,002,0000000,1449679710,45.54,45.54,10.031,10.015,4.539,4.548,032.2,031.4,08.3,08.2,006.5,016.1,008.5,0001,-010,0987.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.14,036.8,036.5,000.3,006.5,-00.3,-0.12,00.00,01910.31 20151209164902,100901,v3.1.2 11/1/2010,002,0000000,1449679740,45.53,45.54,09.998,09.972,4.554,4.566,039.4,036.7,07.4,06.7,006.5,016.1,008.5,0001,-009,0987.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.37,036.3,035.7,000.5,006.5,-00.3,-0.09,00.00,01910.31 20151209164932,100901,v3.1.2 11/1/2010,002,0000000,1449679770,45.52,45.53,09.999,09.981,4.553,4.561,034.9,032.2,05.9,05.7,006.5,016.1,008.5,0001,-008,0987.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.37,036.3,035.7,000.5,006.5,-00.3,-0.09,00.00,01910.31 20151209165002,100901,v3.1.2 11/1/2010,002,0000000,1449679800,45.53,45.54,10.040,10.015,4.535,4.547,029.9,028.3,07.7,07.5,006.5,016.1,008.5,0001,-007,0987.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.23,035.1,034.2,000.9,006.5,-00.3,-0.05,00.00,01910.31 20151209165032,100901,v3.1.2 11/1/2010,002,0000000,1449679830,45.58,45.59,10.161,10.024,4.485,4.548,041.2,037.5,16.7,09.9,006.5,016.1,008.4,0001,-008,0987.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.48,035.1,034.2,000.9,006.5,-00.3,-0.05,00.00,01910.31 20151209165102,100901,v3.1.2 11/1/2010,002,0000000,1449679860,45.60,45.61,10.086,10.034,4.521,4.545,072.4,046.2,20.5,11.1,006.5,016.1,008.4,0001,-009,0987.7,-50.0,00.0,01.9,1.000,-00.3,000.0,03.22,042.0,035.8,006.2,006.5,-00.3,00.60,03.22,01910.32 20151209165132,100901,v3.1.2 11/1/2010,002,0000000,1449679890,45.57,45.56,09.950,09.979,4.580,4.566,082.2,045.3,11.9,08.3,006.5,016.1,008.4,0001,-005,0987.6,-50.0,00.0,01.8,1.000,-00.3,000.0,04.53,042.0,035.8,006.2,006.5,-00.3,00.60,04.53,01910.34 20151209165202,100901,v3.1.2 11/1/2010,002,0000000,1449679920,45.56,45.57,09.988,10.009,4.561,4.553,060.4,043.5,09.9,09.9,006.4,016.1,008.4,0001,-001,0987.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,02.09,045.7,036.2,009.5,006.5,-00.3,01.00,02.09,01910.38 20151209165232,100901,v3.1.2 11/1/2010,002,0000000,1449679950,45.55,45.56,10.014,09.982,4.549,4.564,046.2,042.2,09.4,08.1,006.4,016.1,008.4,0001,-001,0987.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.52,045.7,036.2,009.5,006.5,-00.3,01.00,00.52,01910.39 20151209165302,100901,v3.1.2 11/1/2010,002,0000000,1449679980,45.55,45.54,10.020,09.969,4.546,4.569,043.6,036.8,09.4,06.1,006.4,016.1,008.4,0001,0001,0987.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.87,049.1,038.3,010.8,006.5,-00.3,01.17,00.87,01910.39 20151209165332,100901,v3.1.2 11/1/2010,002,0000000,1449680010,45.54,45.54,10.012,10.021,4.548,4.545,041.1,031.7,08.1,08.1,006.4,016.1,008.4,0002,0002,0987.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.19,049.1,038.3,010.8,006.5,-00.3,01.17,01.19,01910.40 20151209165402,100901,v3.1.2 11/1/2010,002,0000000,1449680040,45.54,45.54,10.027,09.988,4.542,4.559,037.5,032.4,08.2,06.9,006.4,016.1,008.4,0002,0002,0987.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.65,048.7,037.5,011.3,006.4,-00.3,01.22,00.65,01910.41 20151209165432,100901,v3.1.2 11/1/2010,002,0000000,1449680070,45.57,45.56,10.069,10.053,4.525,4.532,038.3,035.8,10.6,10.6,006.3,016.1,008.3,0001,0000,0987.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.35,048.7,037.5,011.3,006.4,-00.3,01.22,00.35,01910.41 20151209165502,100901,v3.1.2 11/1/2010,002,0000000,1449680100,45.57,45.56,10.001,09.981,4.556,4.565,045.6,044.8,09.1,09.5,006.3,016.0,008.3,0001,-002,0987.7,-50.0,00.0,01.8,1.000,-00.3,000.0,00.13,051.9,040.8,011.1,006.4,-00.3,01.20,00.13,01910.42 20151209165532,100901,v3.1.2 11/1/2010,002,0000000,1449680130,45.53,45.54,10.006,09.976,4.550,4.565,041.6,042.7,07.1,06.9,006.3,016.0,008.3,0001,0001,0987.6,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.09,051.9,040.8,011.1,006.4,-00.3,01.20,00.00,01910.42 20151209165602,100901,v3.1.2 11/1/2010,002,0000000,1449680160,45.52,45.52,10.009,09.990,4.548,4.557,029.6,029.8,05.6,06.0,006.2,016.0,008.3,0001,0004,0987.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.01,043.3,037.5,005.9,006.4,-00.3,00.56,00.01,01910.42 20151209165632,100901,v3.1.2 11/1/2010,002,0000000,1449680190,45.54,45.54,10.042,10.002,4.535,4.553,030.7,030.6,08.2,07.4,006.2,016.0,008.2,0001,0002,0987.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.06,043.3,037.5,005.9,006.4,-00.3,00.56,00.06,01910.42 20151209165702,100901,v3.1.2 11/1/2010,002,0000000,1449680220,45.53,45.53,09.996,09.975,4.554,4.564,033.0,031.5,05.6,05.4,006.2,015.9,008.2,0001,0002,0987.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.21,037.8,035.1,002.8,006.3,-00.3,00.19,00.21,01910.42 20151209165732,100901,v3.1.2 11/1/2010,002,0000000,1449680250,45.52,45.53,10.021,09.986,4.543,4.559,030.0,027.7,06.5,05.6,006.2,015.9,008.2,0001,0003,0987.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.32,037.8,035.1,002.8,006.3,-00.3,00.19,00.32,01910.42 20151209165802,100901,v3.1.2 11/1/2010,002,0000000,1449680280,45.53,45.53,10.031,10.008,4.539,4.550,030.0,027.4,07.2,06.6,006.2,015.9,008.2,0001,0003,0987.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.36,035.1,033.2,001.9,006.3,-00.3,00.09,00.36,01910.42 20151209165832,100901,v3.1.2 11/1/2010,002,0000000,1449680310,45.52,45.51,10.033,09.981,4.537,4.560,030.6,026.0,07.2,04.8,006.2,015.8,008.2,0001,0003,0987.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.61,035.1,033.2,001.9,006.3,-00.3,00.09,00.61,01910.43 20151209165902,100901,v3.1.2 11/1/2010,002,0000000,1449680340,45.55,45.55,10.044,10.031,4.536,4.541,034.4,028.8,08.9,08.5,006.2,015.8,008.2,0001,0002,0987.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.73,034.5,032.4,002.1,006.2,-00.3,00.10,00.73,01910.43 20151209165932,100901,v3.1.2 11/1/2010,002,0000000,1449680370,45.52,45.53,09.996,09.985,4.554,4.560,034.5,031.4,05.5,05.8,006.2,015.8,008.2,0001,0001,0987.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.43,034.5,032.4,002.1,006.2,-00.3,00.10,00.43,01910.44