20151210190004,100901,v3.1.2 11/1/2010,002,0000000,1449774000,45.55,45.56,10.041,10.005,4.537,4.554,044.5,041.5,10.1,08.6,006.4,015.0,008.4,0001,0004,0982.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.39,039.3,038.1,001.2,006.4,-00.3,-0.00,00.00,01918.49 20151210190034,100901,v3.1.2 11/1/2010,002,0000000,1449774030,45.54,45.54,09.994,09.973,4.556,4.566,041.7,036.4,07.6,06.6,006.4,015.0,008.4,0001,0006,0982.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.68,039.3,038.1,001.2,006.4,-00.3,-0.00,00.00,01918.49 20151210190104,100901,v3.1.2 11/1/2010,002,0000000,1449774060,45.56,45.55,10.066,10.051,4.526,4.532,037.5,031.9,09.8,09.1,006.4,015.0,008.4,0001,0007,0982.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.72,038.6,036.6,002.0,006.4,-00.3,00.09,00.00,01918.49 20151210190134,100901,v3.1.2 11/1/2010,002,0000000,1449774090,45.55,45.56,10.022,10.011,4.545,4.551,038.4,035.8,08.7,09.2,006.3,015.0,008.3,0001,0007,0982.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.36,038.6,036.6,002.0,006.4,-00.3,00.09,00.00,01918.49 20151210190204,100901,v3.1.2 11/1/2010,002,0000000,1449774120,45.56,45.58,10.035,09.997,4.540,4.559,045.5,044.6,10.5,09.4,006.3,015.0,008.3,0001,0005,0982.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.14,039.3,037.1,002.2,006.4,-00.3,00.11,00.00,01918.49 20151210190234,100901,v3.1.2 11/1/2010,002,0000000,1449774150,45.57,45.56,10.041,10.025,4.538,4.545,045.3,043.2,10.0,10.3,006.3,015.0,008.3,0001,0004,0982.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.29,039.3,037.1,002.2,006.4,-00.3,00.11,00.00,01918.49 20151210190304,100901,v3.1.2 11/1/2010,002,0000000,1449774180,45.53,45.54,09.986,09.966,4.559,4.569,039.2,037.8,06.3,06.2,006.4,015.0,008.4,0001,0006,0982.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.21,041.2,038.6,002.7,006.4,-00.3,00.17,00.21,01918.49 20151210190334,100901,v3.1.2 11/1/2010,002,0000000,1449774210,45.55,45.55,10.049,10.030,4.533,4.542,035.3,034.7,08.8,09.1,006.4,015.0,008.4,0001,0007,0982.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.11,041.2,038.6,002.7,006.4,-00.3,00.17,00.11,01918.50 20151210190404,100901,v3.1.2 11/1/2010,002,0000000,1449774240,45.56,45.57,10.075,10.049,4.522,4.535,037.8,036.9,10.9,10.5,006.3,015.0,008.3,0001,0006,0982.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.15,040.9,038.6,002.4,006.4,-00.3,00.14,00.15,01918.50 20151210190434,100901,v3.1.2 11/1/2010,002,0000000,1449774270,45.57,45.57,10.035,10.012,4.541,4.551,044.5,043.3,10.2,10.2,006.3,015.0,008.3,0001,0005,0982.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.19,040.9,038.6,002.4,006.4,-00.3,00.14,00.19,01918.50 20151210190504,100901,v3.1.2 11/1/2010,002,0000000,1449774300,45.53,45.54,09.968,09.936,4.568,4.583,046.0,044.5,06.8,06.0,006.3,015.0,008.3,0001,0005,0982.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.21,041.2,039.2,002.1,006.3,-00.3,00.10,00.21,01918.50 20151210190534,100901,v3.1.2 11/1/2010,002,0000000,1449774330,45.55,45.56,10.068,10.053,4.524,4.532,037.8,036.0,09.6,09.7,006.3,015.0,008.3,0001,0005,0982.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.26,041.2,039.2,002.1,006.3,-00.3,00.10,00.26,01918.50 20151210190604,100901,v3.1.2 11/1/2010,002,0000000,1449774360,45.59,45.59,10.056,10.028,4.534,4.547,043.6,045.8,12.1,13.1,006.3,015.0,008.2,0001,0003,0982.2,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.23,042.4,041.9,000.5,006.3,-00.3,-0.09,00.00,01918.50 20151210190634,100901,v3.1.2 11/1/2010,002,0000000,1449774390,45.56,45.56,10.002,09.980,4.556,4.565,050.5,053.6,08.7,09.2,006.3,015.0,008.2,0001,0003,0982.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,-0.35,042.4,041.9,000.5,006.3,-00.3,-0.09,00.00,01918.50 20151210190704,100901,v3.1.2 11/1/2010,002,0000000,1449774420,45.53,45.54,10.012,09.989,4.548,4.559,039.7,039.6,07.5,07.4,006.3,015.0,008.3,0001,0003,0982.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.05,041.3,040.9,000.4,006.3,-00.3,-0.11,00.00,01918.50 20151210190734,100901,v3.1.2 11/1/2010,002,0000000,1449774450,45.53,45.54,10.024,09.999,4.542,4.554,033.4,032.1,07.4,06.9,006.3,015.0,008.3,0001,0004,0982.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.19,041.3,040.9,000.4,006.3,-00.3,-0.11,00.00,01918.50 20151210190804,100901,v3.1.2 11/1/2010,002,0000000,1449774480,45.55,45.56,10.032,10.010,4.540,4.552,036.5,035.5,08.7,08.8,006.4,015.0,008.3,0001,0003,0982.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.16,040.7,040.5,000.3,006.3,-00.3,-0.12,00.00,01918.50 20151210190834,100901,v3.1.2 11/1/2010,002,0000000,1449774510,45.55,45.56,10.052,10.035,4.532,4.540,037.6,037.6,09.1,09.5,006.4,015.0,008.4,0001,0002,0982.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.04,040.7,040.5,000.3,006.3,-00.3,-0.12,00.00,01918.50 20151210190904,100901,v3.1.2 11/1/2010,002,0000000,1449774540,45.56,45.57,10.033,10.003,4.541,4.556,041.3,042.1,09.8,09.8,006.4,015.0,008.4,0001,0003,0982.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.07,041.4,041.5,-00.1,006.3,-00.3,-0.16,00.00,01918.50 20151210190934,100901,v3.1.2 11/1/2010,002,0000000,1449774570,45.57,45.57,10.033,10.014,4.541,4.550,045.2,046.3,09.7,10.3,006.4,015.0,008.4,0001,0003,0982.2,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.11,041.4,041.5,-00.1,006.3,-00.3,-0.16,00.00,01918.50 20151210191004,100901,v3.1.2 11/1/2010,002,0000000,1449774600,45.53,45.54,09.978,09.945,4.563,4.579,040.5,041.0,06.3,06.0,006.4,015.0,008.4,0001,0004,0982.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.02,040.3,040.8,-00.5,006.3,-00.3,-0.21,00.00,01918.50 20151210191034,100901,v3.1.2 11/1/2010,002,0000000,1449774630,45.52,45.53,10.023,09.999,4.541,4.553,031.5,030.3,06.2,05.8,006.4,015.0,008.4,0001,0005,0982.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.18,040.3,040.8,-00.5,006.3,-00.3,-0.21,00.00,01918.50 20151210191104,100901,v3.1.2 11/1/2010,002,0000000,1449774660,45.57,45.58,10.098,10.079,4.512,4.522,031.7,030.9,11.5,11.9,006.4,015.0,008.4,0001,0003,0982.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,037.9,037.8,000.1,006.3,-00.3,-0.14,00.00,01918.50 20151210191134,100901,v3.1.2 11/1/2010,002,0000000,1449774690,45.58,45.59,10.050,10.027,4.535,4.547,047.9,048.1,12.3,12.3,006.4,015.0,008.3,0001,0001,0982.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.01,037.9,037.8,000.1,006.3,-00.3,-0.14,00.00,01918.50 20151210191204,100901,v3.1.2 11/1/2010,002,0000000,1449774720,45.58,45.60,10.028,09.999,4.546,4.560,058.9,057.2,12.8,11.9,006.4,015.0,008.4,0001,-001,0982.0,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.23,041.8,041.4,000.4,006.4,-00.3,-0.10,00.00,01918.50 20151210191234,100901,v3.1.2 11/1/2010,002,0000000,1449774750,45.53,45.54,09.962,09.948,4.570,4.577,049.3,047.4,06.1,06.3,006.4,015.0,008.4,0001,0001,0982.2,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.26,041.8,041.4,000.4,006.4,-00.3,-0.10,00.00,01918.50 20151210191304,100901,v3.1.2 11/1/2010,002,0000000,1449774780,45.54,45.56,10.025,10.009,4.543,4.552,036.6,037.0,08.1,08.8,006.4,015.0,008.5,0001,0004,0982.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.01,041.8,041.7,000.1,006.4,-00.3,-0.14,00.00,01918.50 20151210191334,100901,v3.1.2 11/1/2010,002,0000000,1449774810,45.56,45.58,10.066,10.044,4.526,4.538,038.5,040.1,10.8,11.1,006.4,015.0,008.4,0001,0003,0982.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.17,041.8,041.7,000.1,006.4,-00.3,-0.14,00.00,01918.50 20151210191404,100901,v3.1.2 11/1/2010,002,0000000,1449774840,45.55,45.57,10.024,09.991,4.544,4.561,043.9,045.0,09.3,09.0,006.4,015.0,008.4,0001,0004,0982.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.10,042.3,042.2,000.1,006.4,-00.3,-0.14,00.00,01918.50 20151210191434,100901,v3.1.2 11/1/2010,002,0000000,1449774870,45.56,45.57,10.049,10.025,4.534,4.545,043.7,043.8,10.1,10.1,006.4,015.0,008.4,0001,0004,0982.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.03,042.3,042.2,000.1,006.4,-00.3,-0.14,00.00,01918.50 20151210191504,100901,v3.1.2 11/1/2010,002,0000000,1449774900,45.56,45.57,10.018,10.002,4.548,4.556,045.3,045.1,09.7,10.1,006.4,015.0,008.4,0001,0002,0981.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.06,043.3,043.0,000.2,006.4,-00.3,-0.12,00.00,01918.50 20151210191534,100901,v3.1.2 11/1/2010,002,0000000,1449774930,45.56,45.57,10.030,09.998,4.542,4.558,047.2,047.4,10.1,09.6,006.4,015.1,008.4,0001,0001,0982.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.01,043.3,043.0,000.2,006.4,-00.3,-0.12,00.00,01918.50 20151210191604,100901,v3.1.2 11/1/2010,002,0000000,1449774960,45.54,45.54,10.000,09.976,4.554,4.565,043.0,042.3,07.8,07.6,006.4,015.1,008.4,0001,0001,0982.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.12,045.6,045.3,000.2,006.4,-00.3,-0.13,00.00,01918.50 20151210191634,100901,v3.1.2 11/1/2010,002,0000000,1449774990,45.54,45.54,10.021,09.997,4.544,4.555,037.7,037.0,07.7,07.7,006.4,015.1,008.4,0001,0002,0982.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.12,045.6,045.3,000.2,006.4,-00.3,-0.13,00.00,01918.50 20151210191704,100901,v3.1.2 11/1/2010,002,0000000,1449775020,45.53,45.54,10.007,09.987,4.550,4.560,036.0,035.2,07.3,07.3,006.4,015.1,008.4,0001,0004,0982.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.14,041.0,040.9,000.0,006.4,-00.3,-0.15,00.00,01918.50 20151210191734,100901,v3.1.2 11/1/2010,002,0000000,1449775050,45.58,45.58,10.079,10.047,4.522,4.537,043.3,041.0,12.5,11.8,006.3,015.1,008.3,0001,0003,0981.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.32,041.0,040.9,000.0,006.4,-00.3,-0.15,00.00,01918.50 20151210191804,100901,v3.1.2 11/1/2010,002,0000000,1449775080,45.57,45.56,09.991,09.973,4.561,4.569,051.0,049.0,09.3,09.4,006.3,015.1,008.3,0001,0002,0982.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.28,043.8,043.3,000.5,006.4,-00.3,-0.09,00.00,01918.50 20151210191834,100901,v3.1.2 11/1/2010,002,0000000,1449775110,45.54,45.54,09.988,09.953,4.559,4.575,046.7,046.9,07.4,07.1,006.4,015.1,008.4,0001,0001,0982.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.01,043.8,043.3,000.5,006.4,-00.3,-0.09,00.00,01918.50 20151210191904,100901,v3.1.2 11/1/2010,002,0000000,1449775140,45.53,45.54,09.992,09.960,4.556,4.572,036.5,037.5,06.1,05.7,006.4,015.1,008.4,0001,0003,0981.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.09,042.4,041.8,000.5,006.4,-00.3,-0.09,00.00,01918.50 20151210191934,100901,v3.1.2 11/1/2010,002,0000000,1449775170,45.51,45.52,10.016,09.999,4.544,4.553,027.8,027.1,05.4,05.5,006.4,015.1,008.4,0001,0004,0981.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,042.4,041.8,000.5,006.4,-00.3,-0.09,00.00,01918.50 20151210192004,100901,v3.1.2 11/1/2010,002,0000000,1449775200,45.54,45.55,10.061,10.040,4.527,4.537,026.5,025.7,08.2,08.4,006.4,015.1,008.4,0001,0003,0982.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,038.6,038.0,000.6,006.4,-00.3,-0.07,00.00,01918.50 20151210192034,100901,v3.1.2 11/1/2010,002,0000000,1449775230,45.52,45.53,09.987,09.966,4.558,4.569,031.7,032.5,05.4,05.7,006.4,015.1,008.4,0001,0002,0982.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.06,038.6,038.0,000.6,006.4,-00.3,-0.07,00.00,01918.50 20151210192104,100901,v3.1.2 11/1/2010,002,0000000,1449775260,45.52,45.53,10.038,10.010,4.535,4.549,028.8,029.9,06.6,06.6,006.3,015.1,008.4,0001,0003,0982.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.09,035.8,035.5,000.3,006.4,-00.3,-0.11,00.00,01918.50 20151210192134,100901,v3.1.2 11/1/2010,002,0000000,1449775290,45.52,45.53,10.023,09.996,4.542,4.555,026.1,026.5,06.0,06.1,006.3,015.1,008.3,0001,0004,0982.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.01,035.8,035.5,000.3,006.4,-00.3,-0.11,00.00,01918.50 20151210192204,100901,v3.1.2 11/1/2010,002,0000000,1449775320,45.52,45.53,10.045,10.012,4.532,4.547,027.5,027.0,07.1,06.6,006.3,015.2,008.3,0001,0004,0981.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,034.0,033.8,000.2,006.3,-00.3,-0.12,00.00,01918.50 20151210192234,100901,v3.1.2 11/1/2010,002,0000000,1449775350,45.55,45.56,10.046,10.022,4.535,4.546,033.5,033.3,09.1,09.3,006.3,015.2,008.3,0001,0003,0981.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.07,034.0,033.8,000.2,006.3,-00.3,-0.12,00.00,01918.50 20151210192304,100901,v3.1.2 11/1/2010,002,0000000,1449775380,45.56,45.56,10.031,10.001,4.542,4.555,041.3,041.3,09.2,09.0,006.3,015.2,008.3,0001,0001,0981.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.03,032.1,032.3,-00.2,006.3,-00.3,-0.17,00.00,01918.50 20151210192334,100901,v3.1.2 11/1/2010,002,0000000,1449775410,45.52,45.52,09.988,09.949,4.557,4.575,037.1,035.9,05.7,04.7,006.3,015.2,008.3,0001,0001,0982.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.18,032.1,032.3,-00.2,006.3,-00.3,-0.17,00.00,01918.50 20151210192404,100901,v3.1.2 11/1/2010,002,0000000,1449775440,45.54,45.54,10.056,10.049,4.529,4.532,029.8,027.1,08.0,08.3,006.3,015.2,008.3,0001,0003,0981.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.37,030.8,030.2,000.6,006.3,-00.3,-0.08,00.00,01918.50 20151210192434,100901,v3.1.2 11/1/2010,002,0000000,1449775470,45.56,45.57,10.036,10.017,4.539,4.549,036.3,035.3,09.5,09.8,006.3,015.2,008.3,0001,0002,0982.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.17,030.8,030.2,000.6,006.3,-00.3,-0.08,00.00,01918.50 20151210192504,100901,v3.1.2 11/1/2010,002,0000000,1449775500,45.55,45.56,10.041,09.998,4.536,4.557,042.0,042.0,09.2,08.1,006.4,015.2,008.3,0001,0001,0981.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.04,033.9,033.5,000.4,006.3,-00.3,-0.10,00.00,01918.50 20151210192534,100901,v3.1.2 11/1/2010,002,0000000,1449775530,45.55,45.56,10.037,10.017,4.538,4.549,041.0,038.6,09.6,09.1,006.4,015.2,008.4,0001,0002,0981.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.34,033.9,033.5,000.4,006.3,-00.3,-0.10,00.00,01918.50 20151210192604,100901,v3.1.2 11/1/2010,002,0000000,1449775560,45.56,45.56,10.053,10.034,4.532,4.541,041.3,040.0,09.8,10.3,006.4,015.2,008.4,0001,0003,0981.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.19,036.4,035.5,000.9,006.3,-00.3,-0.04,00.00,01918.50 20151210192634,100901,v3.1.2 11/1/2010,002,0000000,1449775590,45.53,45.54,10.003,09.976,4.552,4.566,039.2,040.0,07.5,07.3,006.4,015.2,008.4,0001,0002,0982.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.06,036.4,035.5,000.9,006.3,-00.3,-0.04,00.00,01918.50 20151210192704,100901,v3.1.2 11/1/2010,002,0000000,1449775620,45.53,45.53,10.021,10.001,4.544,4.552,033.7,034.0,06.7,07.2,006.4,015.2,008.4,0001,0003,0981.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.00,037.6,036.9,000.7,006.4,-00.3,-0.06,00.00,01918.50 20151210192734,100901,v3.1.2 11/1/2010,002,0000000,1449775650,45.52,45.53,10.028,09.999,4.539,4.554,029.5,030.2,07.0,07.0,006.4,015.2,008.4,0001,0004,0981.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.05,037.6,036.9,000.7,006.4,-00.3,-0.06,00.00,01918.50 20151210192804,100901,v3.1.2 11/1/2010,002,0000000,1449775680,45.53,45.54,10.029,09.999,4.540,4.554,031.5,033.4,07.3,07.6,006.3,015.2,008.4,0001,0004,0981.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.19,035.7,035.3,000.4,006.4,-00.3,-0.11,00.00,01918.50 20151210192834,100901,v3.1.2 11/1/2010,002,0000000,1449775710,45.54,45.54,10.045,10.014,4.534,4.548,032.9,034.2,08.2,08.1,006.3,015.3,008.3,0001,0003,0982.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.12,035.7,035.3,000.4,006.4,-00.3,-0.11,00.00,01918.50 20151210192904,100901,v3.1.2 11/1/2010,002,0000000,1449775740,45.54,45.54,10.024,10.001,4.543,4.554,034.4,034.2,07.6,07.8,006.4,015.3,008.3,0001,0003,0981.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,036.6,036.7,-00.1,006.4,-00.3,-0.17,00.00,01918.50 20151210192934,100901,v3.1.2 11/1/2010,002,0000000,1449775770,45.56,45.57,10.035,10.016,4.540,4.550,039.8,040.5,09.8,10.3,006.4,015.3,008.4,0001,0003,0981.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.05,036.6,036.7,-00.1,006.4,-00.3,-0.17,00.00,01918.50 20151210193004,100901,v3.1.2 11/1/2010,002,0000000,1449775800,45.56,45.56,10.000,09.970,4.556,4.569,045.4,046.3,08.5,08.4,006.4,015.3,008.4,0001,0001,0982.0,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.08,037.2,037.6,-00.3,006.4,-00.3,-0.19,00.00,01918.50 20151210193034,100901,v3.1.2 11/1/2010,002,0000000,1449775830,45.53,45.53,09.989,09.968,4.558,4.568,039.1,039.1,06.0,06.2,006.4,015.3,008.5,0001,0004,0981.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.04,037.2,037.6,-00.3,006.4,-00.3,-0.19,00.00,01918.50 20151210193104,100901,v3.1.2 11/1/2010,002,0000000,1449775860,45.52,45.53,10.034,10.005,4.537,4.551,027.9,028.7,06.4,06.5,006.4,015.3,008.4,0001,0006,0981.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.06,034.6,035.3,-00.7,006.4,-00.3,-0.24,00.00,01918.50 20151210193134,100901,v3.1.2 11/1/2010,002,0000000,1449775890,45.53,45.53,10.005,09.974,4.550,4.565,029.1,031.2,06.2,06.5,006.4,015.3,008.4,0001,0005,0981.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.22,034.6,035.3,-00.7,006.4,-00.3,-0.24,00.00,01918.50 20151210193204,100901,v3.1.2 11/1/2010,002,0000000,1449775920,45.51,45.50,10.009,09.971,4.547,4.563,029.1,030.1,05.2,04.8,006.4,015.3,008.4,0001,0005,0981.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.09,033.6,034.5,-00.9,006.4,-00.3,-0.26,00.00,01918.50 20151210193234,100901,v3.1.2 11/1/2010,002,0000000,1449775950,45.53,45.53,10.063,10.038,4.524,4.536,025.7,024.6,07.8,07.7,006.4,015.3,008.4,0001,0005,0982.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,033.6,034.5,-00.9,006.4,-00.3,-0.26,00.00,01918.50 20151210193304,100901,v3.1.2 11/1/2010,002,0000000,1449775980,45.52,45.54,10.019,09.993,4.544,4.557,030.4,029.9,06.8,06.8,006.3,015.3,008.3,0001,0005,0982.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,033.4,033.8,-00.4,006.4,-00.3,-0.20,00.00,01918.50 20151210193334,100901,v3.1.2 11/1/2010,002,0000000,1449776010,45.52,45.53,10.013,09.989,4.546,4.558,031.2,030.6,06.1,05.8,006.3,015.3,008.3,0001,0006,0982.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,033.4,033.8,-00.4,006.4,-00.3,-0.20,00.00,01918.50 20151210193404,100901,v3.1.2 11/1/2010,002,0000000,1449776040,45.55,45.56,10.044,10.023,4.535,4.545,031.6,031.0,08.5,08.7,006.3,015.3,008.3,0001,0005,0982.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.11,032.9,033.2,-00.3,006.4,-00.3,-0.19,00.00,01918.50 20151210193434,100901,v3.1.2 11/1/2010,002,0000000,1449776070,45.54,45.54,10.031,10.009,4.540,4.550,034.1,034.4,07.8,07.9,006.3,015.3,008.3,0001,0004,0982.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.01,032.9,033.2,-00.3,006.4,-00.3,-0.19,00.00,01918.50 20151210193504,100901,v3.1.2 11/1/2010,002,0000000,1449776100,45.57,45.58,10.081,10.052,4.520,4.535,040.7,039.5,12.3,11.6,006.3,015.3,008.3,0001,0002,0981.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.18,031.9,031.9,000.1,006.3,-00.3,-0.14,00.00,01918.50 20151210193534,100901,v3.1.2 11/1/2010,002,0000000,1449776130,45.57,45.56,10.005,09.977,4.554,4.567,050.7,047.9,10.0,09.2,006.4,015.3,008.3,0001,0000,0982.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.37,031.9,031.9,000.1,006.3,-00.3,-0.14,00.00,01918.50 20151210193604,100901,v3.1.2 11/1/2010,002,0000000,1449776160,45.52,45.53,09.971,09.957,4.565,4.573,043.0,041.6,05.4,05.8,006.4,015.4,008.4,0001,0003,0982.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.21,035.0,034.4,000.5,006.3,-00.3,-0.08,00.00,01918.50 20151210193634,100901,v3.1.2 11/1/2010,002,0000000,1449776190,45.52,45.53,10.017,09.990,4.545,4.558,031.1,030.8,06.7,06.3,006.4,015.4,008.4,0001,0005,0981.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.08,035.0,034.4,000.5,006.3,-00.3,-0.08,00.00,01918.50 20151210193704,100901,v3.1.2 11/1/2010,002,0000000,1449776220,45.59,45.61,10.113,10.101,4.508,4.515,041.0,040.7,14.5,15.1,006.4,015.3,008.4,0001,0000,0981.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.07,037.3,036.5,000.8,006.4,-00.3,-0.05,00.00,01918.50 20151210193734,100901,v3.1.2 11/1/2010,002,0000000,1449776250,45.57,45.59,09.993,09.957,4.560,4.579,057.4,058.8,11.0,10.7,006.5,015.4,008.4,0001,-001,0982.0,-50.0,00.0,02.9,1.000,-00.2,-00.0,-0.14,037.3,036.5,000.8,006.4,-00.3,-0.05,00.00,01918.50 20151210193804,100901,v3.1.2 11/1/2010,002,0000000,1449776280,45.54,45.55,09.983,09.964,4.562,4.571,052.4,052.8,07.7,08.0,006.5,015.4,008.5,0001,0001,0981.9,-50.0,00.0,02.4,1.000,-00.2,-00.0,-0.02,041.7,041.1,000.6,006.4,-00.3,-0.08,00.00,01918.50 20151210193834,100901,v3.1.2 11/1/2010,002,0000000,1449776310,45.53,45.53,10.016,09.983,4.546,4.561,035.8,035.9,07.0,06.8,006.5,015.4,008.5,0001,0004,0981.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.03,041.7,041.1,000.6,006.4,-00.3,-0.08,00.00,01918.50 20151210193904,100901,v3.1.2 11/1/2010,002,0000000,1449776340,45.53,45.53,10.031,10.007,4.538,4.550,030.0,030.5,07.2,07.2,006.4,015.4,008.5,0001,0005,0982.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.02,041.4,041.0,000.4,006.4,-00.3,-0.11,00.00,01918.50 20151210193934,100901,v3.1.2 11/1/2010,002,0000000,1449776370,45.56,45.57,10.072,10.052,4.523,4.534,034.8,035.3,10.3,10.8,006.5,015.4,008.5,0001,0004,0982.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.03,041.4,041.0,000.4,006.4,-00.3,-0.11,00.00,01918.50 20151210194004,100901,v3.1.2 11/1/2010,002,0000000,1449776400,45.55,45.55,10.022,09.971,4.545,4.568,042.2,041.6,09.2,07.6,006.5,015.4,008.4,0001,0002,0981.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.11,041.7,041.5,000.3,006.4,-00.3,-0.12,00.00,01918.50 20151210194034,100901,v3.1.2 11/1/2010,002,0000000,1449776430,45.59,45.59,10.064,10.059,4.530,4.532,051.3,046.0,13.4,13.2,006.5,015.5,008.4,0001,0001,0981.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.69,041.7,041.5,000.3,006.4,-00.3,-0.12,00.00,01918.50 20151210194104,100901,v3.1.2 11/1/2010,002,0000000,1449776460,45.57,45.56,10.023,09.977,4.546,4.567,054.9,048.4,11.0,09.0,006.5,015.5,008.5,0001,0001,0981.8,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.82,044.1,042.8,001.3,006.5,-00.3,00.00,00.00,01918.50 20151210194134,100901,v3.1.2 11/1/2010,002,0000000,1449776490,45.55,45.54,09.985,09.960,4.561,4.572,050.0,043.7,08.5,07.0,006.5,015.5,008.5,0001,0003,0982.0,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.79,044.1,042.8,001.3,006.5,-00.3,00.00,00.00,01918.50 20151210194204,100901,v3.1.2 11/1/2010,002,0000000,1449776520,45.56,45.56,10.019,10.013,4.547,4.551,045.3,039.0,09.2,09.0,006.5,015.5,008.5,0001,0002,0981.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.81,044.9,042.5,002.5,006.5,-00.3,00.15,00.00,01918.50 20151210194234,100901,v3.1.2 11/1/2010,002,0000000,1449776550,45.55,45.55,10.020,09.992,4.546,4.558,042.4,038.8,08.8,08.1,006.5,015.5,008.5,0001,0003,0981.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.47,044.9,042.5,002.5,006.5,-00.3,00.15,00.00,01918.50 20151210194304,100901,v3.1.2 11/1/2010,002,0000000,1449776580,45.52,45.53,10.010,09.990,4.548,4.558,036.9,035.2,06.7,06.6,006.5,015.5,008.5,0001,0004,0981.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.25,041.8,038.9,002.9,006.5,-00.3,00.20,00.25,01918.50 20151210194334,100901,v3.1.2 11/1/2010,002,0000000,1449776610,45.56,45.56,10.081,10.048,4.520,4.534,033.9,033.5,10.3,10.1,006.4,015.4,008.4,0001,0003,0981.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.09,041.8,038.9,002.9,006.5,-00.3,00.20,00.09,01918.50 20151210194404,100901,v3.1.2 11/1/2010,002,0000000,1449776640,45.58,45.58,10.020,09.986,4.549,4.565,048.2,048.7,11.2,11.1,006.4,015.4,008.4,0001,0000,0981.9,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.03,045.5,042.6,002.9,006.5,-00.3,00.20,00.00,01918.51 20151210194434,100901,v3.1.2 11/1/2010,002,0000000,1449776670,45.58,45.60,10.084,10.062,4.521,4.532,054.1,054.5,13.5,13.6,006.4,015.4,008.4,0001,-001,0981.9,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.03,045.5,042.6,002.9,006.5,-00.3,00.20,00.00,01918.51 20151210194504,100901,v3.1.2 11/1/2010,002,0000000,1449776700,45.57,45.58,09.984,09.955,4.565,4.579,055.5,055.3,10.6,10.3,006.4,015.4,008.4,0001,-002,0981.9,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.06,048.1,045.3,002.8,006.4,-00.3,00.19,00.06,01918.51 20151210194534,100901,v3.1.2 11/1/2010,002,0000000,1449776730,45.53,45.54,09.942,09.916,4.580,4.593,051.9,051.5,05.7,05.5,006.5,015.4,008.5,0001,0000,0981.9,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.09,048.1,045.3,002.8,006.4,-00.3,00.19,00.09,01918.51 20151210194604,100901,v3.1.2 11/1/2010,002,0000000,1449776760,45.56,45.56,10.056,10.031,4.531,4.542,037.1,036.0,09.5,09.3,006.4,015.4,008.5,0001,0002,0981.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.18,044.6,042.8,001.8,006.4,-00.3,00.06,00.18,01918.51 20151210194634,100901,v3.1.2 11/1/2010,002,0000000,1449776790,45.57,45.57,10.068,10.033,4.526,4.542,039.1,038.2,11.4,10.9,006.4,015.4,008.4,0001,0002,0982.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.14,044.6,042.8,001.8,006.4,-00.3,00.06,00.14,01918.51 20151210194704,100901,v3.1.2 11/1/2010,002,0000000,1449776820,45.57,45.57,10.046,10.021,4.536,4.548,046.0,046.0,10.8,10.9,006.4,015.4,008.4,0001,0002,0982.0,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.04,044.8,044.2,000.5,006.4,-00.3,-0.09,00.00,01918.51 20151210194734,100901,v3.1.2 11/1/2010,002,0000000,1449776850,45.56,45.58,10.011,10.002,4.551,4.557,048.5,049.2,09.7,10.6,006.4,015.4,008.4,0001,0002,0981.8,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.05,044.8,044.2,000.5,006.4,-00.3,-0.09,00.00,01918.51 20151210194804,100901,v3.1.2 11/1/2010,002,0000000,1449776880,45.54,45.54,10.022,09.986,4.544,4.560,041.6,043.8,07.8,07.8,006.4,015.4,008.4,0001,0004,0981.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.23,045.7,045.9,-00.2,006.4,-00.3,-0.18,00.00,01918.51 20151210194834,100901,v3.1.2 11/1/2010,002,0000000,1449776910,45.57,45.59,10.041,10.008,4.538,4.555,043.0,043.7,11.4,10.8,006.4,015.4,008.4,0001,0002,0982.0,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.05,045.7,045.9,-00.2,006.4,-00.3,-0.18,00.00,01918.51 20151210194904,100901,v3.1.2 11/1/2010,002,0000000,1449776940,45.53,45.54,09.981,09.951,4.562,4.576,046.2,044.7,07.0,06.5,006.5,015.4,008.5,0001,0001,0981.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.22,045.3,045.1,000.2,006.4,-00.3,-0.13,00.00,01918.51 20151210194934,100901,v3.1.2 11/1/2010,002,0000000,1449776970,45.55,45.55,10.043,10.027,4.536,4.543,036.6,035.9,08.5,09.0,006.4,015.4,008.5,0001,0003,0981.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.12,045.3,045.1,000.2,006.4,-00.3,-0.13,00.00,01918.51 20151210195004,100901,v3.1.2 11/1/2010,002,0000000,1449777000,45.55,45.56,10.042,10.003,4.536,4.555,036.3,036.6,09.2,08.5,006.4,015.4,008.4,0001,0001,0981.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.01,041.5,041.4,000.0,006.4,-00.3,-0.15,00.00,01918.51 20151210195034,100901,v3.1.2 11/1/2010,002,0000000,1449777030,45.53,45.54,09.993,09.974,4.556,4.566,039.7,038.7,07.2,07.1,006.4,015.4,008.4,0001,-001,0981.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.16,041.5,041.4,000.0,006.4,-00.3,-0.15,00.00,01918.51 20151210195104,100901,v3.1.2 11/1/2010,002,0000000,1449777060,45.55,45.56,10.023,10.008,4.544,4.552,039.3,037.5,08.4,08.5,006.5,015.4,008.4,0001,-001,0981.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.25,041.9,041.7,000.2,006.4,-00.3,-0.13,00.00,01918.51 20151210195134,100901,v3.1.2 11/1/2010,002,0000000,1449777090,45.54,45.55,10.005,09.985,4.552,4.562,039.6,039.2,07.8,07.9,006.5,015.4,008.5,0001,0000,0981.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.09,041.9,041.7,000.2,006.4,-00.3,-0.13,00.00,01918.51 20151210195204,100901,v3.1.2 11/1/2010,002,0000000,1449777120,45.55,45.56,10.060,10.035,4.528,4.541,039.0,039.1,09.8,09.8,006.4,015.4,008.5,0001,0001,0981.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.02,040.5,040.4,000.1,006.4,-00.3,-0.14,00.00,01918.51 20151210195234,100901,v3.1.2 11/1/2010,002,0000000,1449777150,45.56,45.57,10.034,10.016,4.541,4.550,042.5,042.2,10.1,10.3,006.4,015.4,008.4,0001,-002,0981.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.07,040.5,040.4,000.1,006.4,-00.3,-0.14,00.00,01918.51 20151210195304,100901,v3.1.2 11/1/2010,002,0000000,1449777180,45.57,45.57,10.031,10.008,4.542,4.553,046.4,045.6,09.9,09.9,006.4,015.4,008.4,0001,-003,0981.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.13,041.4,040.7,000.7,006.4,-00.3,-0.07,00.00,01918.51 20151210195334,100901,v3.1.2 11/1/2010,002,0000000,1449777210,45.57,45.56,10.020,10.013,4.548,4.551,045.3,044.7,09.4,10.3,006.4,015.4,008.4,0001,-003,0981.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.11,041.4,040.7,000.7,006.4,-00.3,-0.07,00.00,01918.51 20151210195404,100901,v3.1.2 11/1/2010,002,0000000,1449777240,45.50,45.51,09.971,09.941,4.563,4.578,037.4,038.5,04.6,04.8,006.4,015.4,008.4,0001,-001,0981.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.10,039.7,039.5,000.2,006.4,-00.3,-0.13,00.00,01918.51 20151210195434,100901,v3.1.2 11/1/2010,002,0000000,1449777270,45.52,45.53,10.044,10.026,4.532,4.542,026.5,028.4,06.9,07.5,006.3,015.4,008.4,0001,0001,0982.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.20,039.7,039.5,000.2,006.4,-00.3,-0.13,00.00,01918.51 20151210195504,100901,v3.1.2 11/1/2010,002,0000000,1449777300,45.53,45.53,10.015,09.981,4.546,4.562,028.2,029.3,06.2,06.1,006.3,015.4,008.3,0001,0000,0981.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.09,038.0,038.0,000.0,006.4,-00.3,-0.15,00.00,01918.51 20151210195534,100901,v3.1.2 11/1/2010,002,0000000,1449777330,45.55,45.57,10.072,10.044,4.523,4.537,034.2,033.9,10.0,09.6,006.3,015.4,008.3,0001,-001,0981.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.08,038.0,038.0,000.0,006.4,-00.3,-0.15,00.00,01918.51 20151210195604,100901,v3.1.2 11/1/2010,002,0000000,1449777360,45.53,45.54,09.979,09.957,4.563,4.574,037.9,037.3,06.2,06.3,006.3,015.4,008.3,0001,0000,0981.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.11,037.8,038.0,-00.2,006.4,-00.3,-0.18,00.00,01918.51 20151210195634,100901,v3.1.2 11/1/2010,002,0000000,1449777390,45.52,45.53,09.990,09.970,4.556,4.567,033.9,034.3,05.2,05.4,006.3,015.4,008.3,0001,0003,0981.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.02,037.8,038.0,-00.2,006.4,-00.3,-0.18,00.00,01918.51 20151210195704,100901,v3.1.2 11/1/2010,002,0000000,1449777420,45.52,45.53,10.041,10.002,4.534,4.552,026.5,026.2,06.7,06.0,006.3,015.4,008.3,0001,0003,0981.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.07,035.3,035.4,-00.1,006.3,-00.3,-0.16,00.00,01918.51 20151210195734,100901,v3.1.2 11/1/2010,002,0000000,1449777450,45.53,45.53,10.012,09.978,4.547,4.563,029.0,027.9,06.4,05.8,006.3,015.4,008.3,0001,0000,0982.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.18,035.3,035.4,-00.1,006.3,-00.3,-0.16,00.00,01918.51 20151210195804,100901,v3.1.2 11/1/2010,002,0000000,1449777480,45.52,45.53,10.035,10.027,4.536,4.541,029.3,027.9,06.4,07.0,006.3,015.4,008.3,0001,-002,0981.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.20,031.8,031.8,-00.0,006.3,-00.3,-0.15,00.00,01918.51 20151210195834,100901,v3.1.2 11/1/2010,002,0000000,1449777510,45.56,45.57,10.051,10.032,4.533,4.543,035.3,035.7,10.1,10.7,006.3,015.4,008.3,0001,-003,0981.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.02,031.8,031.8,-00.0,006.3,-00.3,-0.15,00.00,01918.51 20151210195904,100901,v3.1.2 11/1/2010,002,0000000,1449777540,45.53,45.54,09.970,09.941,4.567,4.581,043.6,045.1,06.4,06.4,006.3,015.4,008.3,0001,-002,0981.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.15,033.1,033.2,-00.1,006.3,-00.3,-0.16,00.00,01918.51 20151210195934,100901,v3.1.2 11/1/2010,002,0000000,1449777570,45.48,45.47,09.980,09.950,4.557,4.570,032.1,032.2,04.2,04.0,006.3,015.4,008.3,0001,0002,0981.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.03,033.1,033.2,-00.1,006.3,-00.3,-0.16,00.00,01918.51