20151210210004,100901,v3.1.2 11/1/2010,002,0000000,1449781200,45.54,45.55,09.974,09.950,4.566,4.578,055.5,053.7,08.0,07.6,006.4,015.6,008.4,0001,-017,0981.0,-50.0,00.0,02.5,1.000,-00.2,000.0,00.24,047.2,047.5,-00.3,006.4,-00.3,-0.19,00.00,01918.58

20151210210034,100901,v3.1.2 11/1/2010,002,0000000,1449781230,45.53,45.55,10.007,09.989,4.550,4.560,040.3,038.6,07.6,07.7,006.3,015.6,008.4,0001,-016,0981.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.23,047.2,047.5,-00.3,006.4,-00.3,-0.19,00.00,01918.58

20151210210104,100901,v3.1.2 11/1/2010,002,0000000,1449781260,45.57,45.57,10.035,10.014,4.541,4.551,040.1,040.9,10.0,10.5,006.3,015.6,008.3,0001,-018,0981.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.06,043.0,043.4,-00.4,006.4,-00.3,-0.21,00.00,01918.58

20151210210134,100901,v3.1.2 11/1/2010,002,0000000,1449781290,45.54,45.55,09.991,09.965,4.557,4.571,042.6,044.2,07.4,07.5,006.3,015.6,008.3,0001,-016,0981.0,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.17,043.0,043.4,-00.4,006.4,-00.3,-0.21,00.00,01918.58

20151210210204,100901,v3.1.2 11/1/2010,002,0000000,1449781320,45.57,45.57,10.083,10.055,4.519,4.532,039.4,040.1,11.2,11.2,006.2,015.6,008.2,0001,-016,0981.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.05,044.1,044.5,-00.4,006.3,-00.3,-0.21,00.00,01918.58

20151210210234,100901,v3.1.2 11/1/2010,002,0000000,1449781350,45.56,45.57,10.040,10.017,4.538,4.549,041.8,041.8,10.0,10.2,006.2,015.5,008.2,0001,-017,0981.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,044.1,044.5,-00.4,006.3,-00.3,-0.21,00.00,01918.58

20151210210304,100901,v3.1.2 11/1/2010,002,0000000,1449781380,45.57,45.57,10.039,10.013,4.540,4.551,047.0,047.3,10.8,11.0,006.3,015.5,008.2,0001,-017,0980.8,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.01,046.6,046.9,-00.3,006.3,-00.3,-0.20,00.00,01918.58

20151210210334,100901,v3.1.2 11/1/2010,002,0000000,1449781410,45.53,45.54,09.947,09.916,4.577,4.593,047.8,048.3,06.3,06.0,006.3,015.5,008.3,0001,-014,0980.9,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.04,046.6,046.9,-00.3,006.3,-00.3,-0.20,00.00,01918.58

20151210210404,100901,v3.1.2 11/1/2010,002,0000000,1449781440,45.55,45.56,10.065,10.036,4.526,4.540,038.0,038.3,09.3,09.2,006.2,015.5,008.3,0001,-012,0981.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.00,044.0,044.0,-00.0,006.3,-00.3,-0.16,00.00,01918.58

20151210210434,100901,v3.1.2 11/1/2010,002,0000000,1449781470,45.55,45.56,10.030,10.012,4.542,4.551,036.2,035.9,09.0,09.3,006.2,015.5,008.2,0001,-014,0981.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.07,044.0,044.0,-00.0,006.3,-00.3,-0.16,00.00,01918.58

20151210210504,100901,v3.1.2 11/1/2010,002,0000000,1449781500,45.53,45.53,09.989,09.960,4.558,4.572,038.1,038.0,05.9,05.8,006.2,015.5,008.2,0001,-013,0981.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.04,040.5,040.9,-00.4,006.2,-00.3,-0.20,00.00,01918.58

20151210210534,100901,v3.1.2 11/1/2010,002,0000000,1449781530,45.52,45.53,10.037,10.010,4.535,4.549,029.8,029.8,06.9,06.7,006.1,015.5,008.2,0001,-012,0981.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.03,040.5,040.9,-00.4,006.2,-00.3,-0.20,00.00,01918.58

20151210210604,100901,v3.1.2 11/1/2010,002,0000000,1449781560,45.57,45.57,10.032,10.010,4.543,4.553,039.7,038.9,10.5,10.5,006.1,015.5,008.0,0001,-013,0981.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.13,040.4,040.5,-00.1,006.2,-00.3,-0.17,00.00,01918.58

20151210210634,100901,v3.1.2 11/1/2010,002,0000000,1449781590,45.53,45.54,09.993,09.968,4.556,4.569,044.6,045.0,06.9,07.3,006.0,015.5,008.0,0001,-014,0981.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.02,040.4,040.5,-00.1,006.2,-00.3,-0.17,00.00,01918.58

20151210210704,100901,v3.1.2 11/1/2010,002,0000000,1449781620,45.51,45.50,10.004,09.971,4.549,4.563,030.4,030.3,05.3,04.7,006.0,015.5,008.0,0001,-011,0981.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.05,038.6,038.5,000.1,006.1,-00.3,-0.15,00.00,01918.58

20151210210734,100901,v3.1.2 11/1/2010,002,0000000,1449781650,45.55,45.56,10.065,10.047,4.525,4.535,028.6,027.3,08.9,09.1,006.0,015.5,008.0,0001,-013,0980.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.19,038.6,038.5,000.1,006.1,-00.3,-0.15,00.00,01918.58

20151210210804,100901,v3.1.2 11/1/2010,002,0000000,1449781680,45.56,45.57,10.053,10.024,4.532,4.546,035.9,036.1,09.6,09.4,006.0,015.5,008.0,0001,-015,0980.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,036.4,036.3,000.1,006.1,-00.3,-0.14,00.00,01918.58

20151210210834,100901,v3.1.2 11/1/2010,002,0000000,1449781710,45.55,45.56,10.025,09.994,4.544,4.559,040.2,040.1,08.8,08.3,006.0,015.5,008.0,0001,-016,0981.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,036.4,036.3,000.1,006.1,-00.3,-0.14,00.00,01918.58

20151210210904,100901,v3.1.2 11/1/2010,002,0000000,1449781740,45.55,45.56,10.030,10.018,4.542,4.547,039.6,039.0,08.6,09.2,006.1,015.5,008.0,0001,-018,0981.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.11,036.8,036.5,000.3,006.1,-00.3,-0.12,00.00,01918.58

20151210210934,100901,v3.1.2 11/1/2010,002,0000000,1449781770,45.53,45.54,10.004,09.975,4.551,4.565,036.1,037.9,06.7,07.2,006.1,015.4,008.1,0001,-017,0981.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.19,036.8,036.5,000.3,006.1,-00.3,-0.12,00.00,01918.58

20151210211004,100901,v3.1.2 11/1/2010,002,0000000,1449781800,45.54,45.55,10.030,09.996,4.540,4.557,033.3,037.2,07.6,07.9,006.0,015.4,008.0,0001,-015,0981.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.44,035.8,036.3,-00.5,006.0,-00.3,-0.21,00.00,01918.58

20151210211034,100901,v3.1.2 11/1/2010,002,0000000,1449781830,45.55,45.56,10.042,10.006,4.536,4.553,034.5,035.8,08.7,08.1,006.0,015.4,008.0,0001,-014,0981.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.12,035.8,036.3,-00.5,006.0,-00.3,-0.21,00.00,01918.58

20151210211104,100901,v3.1.2 11/1/2010,002,0000000,1449781860,45.51,45.51,09.989,09.965,4.556,4.567,032.3,030.9,04.9,04.8,006.0,015.4,008.0,0001,-012,0981.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.21,034.3,034.7,-00.4,006.0,-00.3,-0.20,00.00,01918.58

20151210211134,100901,v3.1.2 11/1/2010,002,0000000,1449781890,45.53,45.53,10.035,10.012,4.537,4.547,026.8,026.1,06.4,06.6,006.0,015.4,008.0,0001,-008,0981.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.13,034.3,034.7,-00.4,006.0,-00.3,-0.20,00.00,01918.58

20151210211204,100901,v3.1.2 11/1/2010,002,0000000,1449781920,45.56,45.56,10.079,10.055,4.520,4.531,029.6,029.9,09.6,09.8,006.0,015.4,008.0,0001,-008,0981.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.01,034.2,034.6,-00.4,006.0,-00.3,-0.21,00.00,01918.58

20151210211234,100901,v3.1.2 11/1/2010,002,0000000,1449781950,45.55,45.56,10.009,09.986,4.551,4.563,038.9,039.5,08.2,08.4,006.1,015.4,008.0,0001,-008,0981.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.04,034.2,034.6,-00.4,006.0,-00.3,-0.21,00.00,01918.58

20151210211304,100901,v3.1.2 11/1/2010,002,0000000,1449781980,45.53,45.54,10.016,09.984,4.545,4.561,038.6,038.0,07.4,06.6,006.1,015.4,008.1,0001,-006,0981.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.10,034.7,035.0,-00.3,006.0,-00.3,-0.19,00.00,01918.58

20151210211334,100901,v3.1.2 11/1/2010,002,0000000,1449782010,45.54,45.54,10.037,10.004,4.537,4.552,033.8,031.1,08.2,07.3,006.0,015.4,008.1,0001,-004,0980.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.36,034.7,035.0,-00.3,006.0,-00.3,-0.19,00.00,01918.58

20151210211404,100901,v3.1.2 11/1/2010,002,0000000,1449782040,45.54,45.55,10.030,10.000,4.541,4.555,036.1,032.9,08.5,07.5,006.1,015.4,008.1,0001,-004,0981.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.43,034.0,033.8,000.2,006.0,-00.3,-0.13,00.00,01918.58

20151210211434,100901,v3.1.2 11/1/2010,002,0000000,1449782070,45.58,45.58,10.075,10.051,4.524,4.535,042.0,038.7,11.9,11.4,006.1,015.4,008.1,0001,-005,0981.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.44,034.0,033.8,000.2,006.0,-00.3,-0.13,00.00,01918.58

20151210211504,100901,v3.1.2 11/1/2010,002,0000000,1449782100,45.59,45.59,10.067,10.046,4.529,4.538,050.6,049.8,13.0,13.5,006.1,015.4,008.1,0001,-009,0980.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.14,037.5,036.3,001.2,006.1,-00.3,-0.01,00.00,01918.58

20151210211534,100901,v3.1.2 11/1/2010,002,0000000,1449782130,45.55,45.55,09.981,09.954,4.563,4.576,050.6,052.0,07.9,08.1,006.2,015.4,008.2,0001,-011,0980.9,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.14,037.5,036.3,001.2,006.1,-00.3,-0.01,00.00,01918.58

20151210211604,100901,v3.1.2 11/1/2010,002,0000000,1449782160,45.54,45.54,10.003,09.975,4.553,4.566,041.1,040.6,07.5,07.1,006.2,015.4,008.2,0001,-010,0980.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.09,039.2,038.2,001.0,006.1,-00.3,-0.04,00.00,01918.58

20151210211634,100901,v3.1.2 11/1/2010,002,0000000,1449782190,45.55,45.55,10.053,10.024,4.531,4.545,034.6,033.5,08.9,08.7,006.1,015.4,008.2,0001,-007,0980.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.17,039.2,038.2,001.0,006.1,-00.3,-0.04,00.00,01918.58

20151210211704,100901,v3.1.2 11/1/2010,002,0000000,1449782220,45.55,45.55,10.030,10.012,4.541,4.549,035.3,035.3,08.2,08.6,006.2,015.4,008.2,0001,-003,0981.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.04,040.3,039.3,001.0,006.1,-00.3,-0.03,00.00,01918.58

20151210211734,100901,v3.1.2 11/1/2010,002,0000000,1449782250,45.58,45.57,10.063,10.038,4.529,4.540,041.6,042.8,11.2,11.7,006.2,015.3,008.2,0001,-003,0981.1,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.11,040.3,039.3,001.0,006.1,-00.3,-0.03,00.00,01918.58

20151210211804,100901,v3.1.2 11/1/2010,002,0000000,1449782280,45.50,45.50,09.950,09.922,4.572,4.586,040.1,041.8,04.4,04.5,006.2,015.3,008.2,0001,0000,0981.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.18,040.6,040.1,000.6,006.1,-00.3,-0.09,00.00,01918.58

20151210211834,100901,v3.1.2 11/1/2010,002,0000000,1449782310,45.45,45.45,09.991,09.957,4.549,4.565,026.3,026.5,04.1,03.8,006.1,015.3,008.2,0001,0004,0980.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.01,040.6,040.1,000.6,006.1,-00.3,-0.09,00.00,01918.58

20151210211904,100901,v3.1.2 11/1/2010,002,0000000,1449782340,45.54,45.55,10.065,10.043,4.525,4.536,023.9,023.4,08.3,08.4,006.1,015.3,008.1,0001,0003,0980.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,038.2,038.2,000.0,006.1,-00.3,-0.15,00.00,01918.58

20151210211934,100901,v3.1.2 11/1/2010,002,0000000,1449782370,45.56,45.57,10.091,10.064,4.514,4.528,033.0,032.5,10.7,10.4,006.1,015.3,008.1,0001,0002,0981.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.09,038.2,038.2,000.0,006.1,-00.3,-0.15,00.00,01918.58

20151210212004,100901,v3.1.2 11/1/2010,002,0000000,1449782400,45.57,45.57,10.040,10.005,4.539,4.555,044.3,043.7,10.9,10.3,006.2,015.3,008.1,0001,-001,0981.0,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.12,036.9,037.0,-00.0,006.1,-00.3,-0.15,00.00,01918.58

20151210212034,100901,v3.1.2 11/1/2010,002,0000000,1449782430,45.54,45.55,10.024,09.992,4.543,4.558,045.6,044.2,08.6,07.9,006.2,015.3,008.2,0001,-003,0980.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.21,036.9,037.0,-00.0,006.1,-00.3,-0.15,00.00,01918.58

20151210212104,100901,v3.1.2 11/1/2010,002,0000000,1449782460,45.54,45.54,10.011,09.990,4.550,4.559,039.7,037.1,08.0,07.7,006.2,015.3,008.2,0001,-004,0981.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.35,036.7,036.3,000.4,006.2,-00.3,-0.10,00.00,01918.58

20151210212134,100901,v3.1.2 11/1/2010,002,0000000,1449782490,45.56,45.57,10.046,10.022,4.535,4.547,040.7,037.4,09.8,09.1,006.2,015.3,008.2,0001,-006,0980.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.44,036.7,036.3,000.4,006.2,-00.3,-0.10,00.00,01918.58

20151210212204,100901,v3.1.2 11/1/2010,002,0000000,1449782520,45.56,45.56,10.061,10.026,4.529,4.545,041.9,039.4,10.6,09.9,006.2,015.3,008.2,0001,-008,0980.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.34,038.0,037.1,000.9,006.2,-00.3,-0.04,00.00,01918.58

20151210212234,100901,v3.1.2 11/1/2010,002,0000000,1449782550,45.56,45.56,10.005,09.988,4.554,4.561,045.7,043.9,08.9,09.1,006.3,015.4,008.3,0001,-010,0981.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.25,038.0,037.1,000.9,006.2,-00.3,-0.04,00.00,01918.58

20151210212304,100901,v3.1.2 11/1/2010,002,0000000,1449782580,45.52,45.54,09.992,09.965,4.556,4.569,041.6,040.2,06.5,06.2,006.3,015.3,008.3,0001,-011,0981.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.20,038.3,036.8,001.5,006.2,-00.3,00.03,00.00,01918.58

20151210212334,100901,v3.1.2 11/1/2010,002,0000000,1449782610,45.53,45.53,10.032,10.002,4.539,4.552,033.1,030.6,07.6,06.7,006.3,015.4,008.3,0001,-007,0980.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.33,038.3,036.8,001.5,006.2,-00.3,00.03,00.00,01918.58

20151210212404,100901,v3.1.2 11/1/2010,002,0000000,1449782640,45.57,45.57,10.082,10.064,4.520,4.528,037.1,033.6,11.4,11.3,006.3,015.3,008.3,0001,-002,0980.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.47,040.9,038.8,002.1,006.2,-00.3,00.11,00.00,01918.58

20151210212434,100901,v3.1.2 11/1/2010,002,0000000,1449782670,45.56,45.56,09.999,09.976,4.556,4.567,045.5,044.7,08.6,08.8,006.2,015.3,008.2,0001,-001,0980.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.14,040.9,038.8,002.1,006.2,-00.3,00.11,00.00,01918.58

20151210212504,100901,v3.1.2 11/1/2010,002,0000000,1449782700,45.53,45.53,09.982,09.954,4.561,4.574,039.9,041.0,05.6,05.6,006.2,015.3,008.2,0001,-001,0980.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.10,040.1,038.3,001.8,006.2,-00.3,00.06,00.00,01918.58

20151210212534,100901,v3.1.2 11/1/2010,002,0000000,1449782730,45.54,45.55,10.037,10.008,4.537,4.551,032.0,033.2,08.0,08.2,006.2,015.3,008.2,0001,-005,0980.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.11,040.1,038.3,001.8,006.2,-00.3,00.06,00.00,01918.58

20151210212604,100901,v3.1.2 11/1/2010,002,0000000,1449782760,45.53,45.53,10.027,10.001,4.540,4.552,030.3,031.0,06.6,06.7,006.2,015.3,008.2,0001,-006,0980.8,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.05,038.2,037.1,001.1,006.2,-00.3,-0.02,00.00,01918.58

20151210212634,100901,v3.1.2 11/1/2010,002,0000000,1449782790,45.54,45.54,10.058,10.030,4.528,4.540,028.9,028.6,08.0,07.9,006.2,015.3,008.2,0001,-002,0980.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.07,038.2,037.1,001.1,006.2,-00.3,-0.02,00.00,01918.58

20151210212704,100901,v3.1.2 11/1/2010,002,0000000,1449782820,45.55,45.55,10.030,09.998,4.541,4.556,035.2,033.7,08.6,07.9,006.2,015.3,008.2,0001,-003,0980.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.22,036.9,035.9,000.9,006.2,-00.3,-0.04,00.00,01918.58

20151210212734,100901,v3.1.2 11/1/2010,002,0000000,1449782850,45.54,45.54,10.036,09.997,4.538,4.556,038.4,035.3,08.6,07.2,006.2,015.3,008.2,0001,-004,0980.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.41,036.9,035.9,000.9,006.2,-00.3,-0.04,00.00,01918.58

20151210212804,100901,v3.1.2 11/1/2010,002,0000000,1449782880,45.51,45.49,09.994,09.950,4.554,4.571,034.8,029.3,06.2,04.2,006.2,015.3,008.2,0001,-004,0980.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.72,035.5,033.7,001.8,006.2,-00.3,00.06,00.00,01918.58

20151210212834,100901,v3.1.2 11/1/2010,002,0000000,1449782910,45.54,45.53,10.045,10.044,4.533,4.533,031.7,024.8,07.9,07.8,006.2,015.3,008.2,0001,-006,0980.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.89,035.5,033.7,001.8,006.2,-00.3,00.06,00.00,01918.58

20151210212904,100901,v3.1.2 11/1/2010,002,0000000,1449782940,45.55,45.56,10.007,09.992,4.552,4.560,038.1,035.5,08.5,08.8,006.2,015.3,008.2,0001,-008,0980.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.36,035.7,034.1,001.6,006.2,-00.3,00.04,00.00,01918.58

20151210212934,100901,v3.1.2 11/1/2010,002,0000000,1449782970,45.56,45.57,10.041,10.022,4.537,4.547,041.9,043.8,09.2,09.9,006.2,015.3,008.2,0001,-009,0980.7,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.20,035.7,034.1,001.6,006.2,-00.3,00.04,00.00,01918.58

20151210213004,100901,v3.1.2 11/1/2010,002,0000000,1449783000,45.53,45.54,10.001,09.980,4.552,4.563,036.8,038.6,06.9,07.3,006.2,015.3,008.2,0001,-007,0980.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.19,035.1,033.6,001.4,006.2,-00.3,00.02,00.00,01918.58

20151210213034,100901,v3.1.2 11/1/2010,002,0000000,1449783030,45.52,45.53,10.025,09.999,4.541,4.553,032.5,032.4,06.8,06.5,006.2,015.3,008.2,0001,-002,0980.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.06,035.1,033.6,001.4,006.2,-00.3,00.02,00.00,01918.58

20151210213104,100901,v3.1.2 11/1/2010,002,0000000,1449783060,45.55,45.55,10.059,10.032,4.528,4.540,030.4,029.3,08.5,08.4,006.2,015.3,008.2,0001,-001,0980.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.17,035.1,033.3,001.8,006.2,-00.3,00.07,00.00,01918.58

20151210213134,100901,v3.1.2 11/1/2010,002,0000000,1449783090,45.55,45.55,10.046,10.020,4.534,4.546,034.7,033.6,08.8,08.5,006.2,015.3,008.2,0001,-001,0980.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.17,035.1,033.3,001.8,006.2,-00.3,00.07,00.00,01918.58

20151210213204,100901,v3.1.2 11/1/2010,002,0000000,1449783120,45.56,45.57,10.047,10.024,4.535,4.546,040.3,038.6,10.0,09.8,006.1,015.3,008.1,0001,-003,0980.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.24,036.1,034.3,001.8,006.2,-00.3,00.07,00.00,01918.58

20151210213234,100901,v3.1.2 11/1/2010,002,0000000,1449783150,45.55,45.55,10.014,09.986,4.549,4.562,043.7,041.2,08.8,08.1,006.2,015.3,008.1,0001,-005,0980.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.34,036.1,034.3,001.8,006.2,-00.3,00.07,00.00,01918.58

20151210213304,100901,v3.1.2 11/1/2010,002,0000000,1449783180,45.52,45.53,09.973,09.952,4.564,4.574,038.8,036.0,05.3,05.0,006.2,015.3,008.2,0001,-006,0980.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.38,036.9,035.6,001.3,006.2,-00.3,00.00,00.00,01918.58

20151210213334,100901,v3.1.2 11/1/2010,002,0000000,1449783210,45.53,45.54,10.057,10.038,4.527,4.537,029.8,027.2,08.0,07.7,006.1,015.3,008.2,0001,-007,0980.7,-50.0,00.0,00.7,1.000,-00.3,000.0,00.36,036.9,035.6,001.3,006.2,-00.3,00.00,00.00,01918.58

20151210213404,100901,v3.1.2 11/1/2010,002,0000000,1449783240,45.53,45.53,10.012,09.993,4.547,4.557,031.1,029.5,06.9,07.0,006.1,015.3,008.1,0001,-008,0980.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.23,035.5,034.4,001.1,006.2,-00.3,-0.02,00.00,01918.58

20151210213434,100901,v3.1.2 11/1/2010,002,0000000,1449783270,45.56,45.58,10.090,10.062,4.516,4.530,038.4,038.2,11.7,11.4,006.1,015.3,008.1,0001,-006,0980.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.06,035.5,034.4,001.1,006.2,-00.3,-0.02,00.00,01918.58

20151210213504,100901,v3.1.2 11/1/2010,002,0000000,1449783300,45.55,45.56,10.032,09.995,4.540,4.559,041.6,041.1,09.2,08.3,006.2,015.3,008.1,0001,-007,0980.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.10,036.4,034.9,001.5,006.2,-00.3,00.03,00.00,01918.58

20151210213534,100901,v3.1.2 11/1/2010,002,0000000,1449783330,45.56,45.57,10.037,10.016,4.539,4.549,043.5,041.7,10.1,09.8,006.2,015.3,008.2,0001,-007,0980.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.26,036.4,034.9,001.5,006.2,-00.3,00.03,00.00,01918.58

20151210213604,100901,v3.1.2 11/1/2010,002,0000000,1449783360,45.57,45.59,10.044,10.022,4.538,4.549,049.5,049.0,11.9,12.2,006.2,015.3,008.2,0001,-005,0980.5,-50.0,00.0,02.1,1.000,-00.3,000.0,00.10,040.3,038.8,001.4,006.2,-00.3,00.02,00.00,01918.58

20151210213634,100901,v3.1.2 11/1/2010,002,0000000,1449783390,45.54,45.55,09.982,09.958,4.563,4.574,050.1,049.8,07.9,07.6,006.2,015.3,008.2,0001,-002,0980.5,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.07,040.3,038.8,001.4,006.2,-00.3,00.02,00.00,01918.58

20151210213704,100901,v3.1.2 11/1/2010,002,0000000,1449783420,45.52,45.53,09.996,09.975,4.554,4.565,039.0,037.8,06.3,06.4,006.2,015.3,008.3,0001,0001,0980.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.19,040.0,038.7,001.3,006.2,-00.3,00.01,00.00,01918.58

20151210213734,100901,v3.1.2 11/1/2010,002,0000000,1449783450,45.53,45.54,10.056,10.026,4.528,4.543,030.6,030.3,08.2,07.8,006.2,015.3,008.2,0001,0001,0980.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.07,040.0,038.7,001.3,006.2,-00.3,00.01,00.00,01918.58

20151210213804,100901,v3.1.2 11/1/2010,002,0000000,1449783480,45.54,45.54,10.025,09.995,4.542,4.556,033.1,032.9,07.7,07.6,006.2,015.3,008.2,0001,0000,0980.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,038.9,038.0,000.8,006.2,-00.3,-0.05,00.00,01918.58

20151210213834,100901,v3.1.2 11/1/2010,002,0000000,1449783510,45.53,45.54,10.010,09.984,4.549,4.562,037.6,037.0,07.5,07.3,006.2,015.3,008.2,0001,0000,0980.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.11,038.9,038.0,000.8,006.2,-00.3,-0.05,00.00,01918.58

20151210213904,100901,v3.1.2 11/1/2010,002,0000000,1449783540,45.56,45.57,10.056,10.034,4.530,4.542,039.5,038.3,10.2,10.0,006.2,015.3,008.2,0001,-001,0980.6,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.18,040.5,039.8,000.7,006.2,-00.3,-0.06,00.00,01918.58

20151210213934,100901,v3.1.2 11/1/2010,002,0000000,1449783570,45.54,45.54,10.005,09.980,4.552,4.563,040.8,039.9,07.7,07.7,006.2,015.3,008.2,0001,-002,0980.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.14,040.5,039.8,000.7,006.2,-00.3,-0.06,00.00,01918.58

20151210214004,100901,v3.1.2 11/1/2010,002,0000000,1449783600,45.55,45.57,10.039,10.018,4.538,4.548,040.0,039.7,09.4,09.5,006.2,015.3,008.3,0001,-004,0980.5,-50.0,00.0,01.5,1.000,-00.3,000.0,00.07,040.2,039.5,000.7,006.2,-00.3,-0.07,00.00,01918.58

20151210214034,100901,v3.1.2 11/1/2010,002,0000000,1449783630,45.54,45.55,10.000,09.975,4.554,4.566,040.2,040.1,07.7,07.7,006.2,015.3,008.2,0001,-004,0980.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.04,040.2,039.5,000.7,006.2,-00.3,-0.07,00.00,01918.58

20151210214104,100901,v3.1.2 11/1/2010,002,0000000,1449783660,45.58,45.59,10.097,10.071,4.514,4.527,044.2,043.3,13.5,13.1,006.2,015.3,008.2,0001,-002,0980.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.14,039.2,038.4,000.8,006.2,-00.3,-0.06,00.00,01918.58

20151210214134,100901,v3.1.2 11/1/2010,002,0000000,1449783690,45.55,45.56,09.975,09.955,4.566,4.576,047.9,047.3,07.8,08.0,006.3,015.3,008.2,0001,-002,0980.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.11,039.2,038.4,000.8,006.2,-00.3,-0.06,00.00,01918.58

20151210214204,100901,v3.1.2 11/1/2010,002,0000000,1449783720,45.48,45.49,09.972,09.951,4.561,4.572,036.5,037.1,04.4,04.7,006.2,015.3,008.3,0001,0002,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.04,038.7,038.3,000.4,006.2,-00.3,-0.10,00.00,01918.58

20151210214234,100901,v3.1.2 11/1/2010,002,0000000,1449783750,45.58,45.59,10.122,10.090,4.504,4.518,034.8,034.6,13.8,13.3,006.2,015.3,008.2,0001,0000,0980.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.06,038.7,038.3,000.4,006.2,-00.3,-0.10,00.00,01918.58

20151210214304,100901,v3.1.2 11/1/2010,002,0000000,1449783780,45.56,45.56,09.990,09.957,4.560,4.575,048.6,047.5,08.9,08.4,006.3,015.3,008.2,0001,-005,0980.5,-50.0,00.0,02.0,1.000,-00.3,000.0,00.17,041.8,041.2,000.6,006.2,-00.3,-0.08,00.00,01918.58

20151210214334,100901,v3.1.2 11/1/2010,002,0000000,1449783810,45.51,45.52,09.971,09.961,4.564,4.570,040.6,039.0,04.8,05.2,006.3,015.3,008.3,0001,-001,0980.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.23,041.8,041.2,000.6,006.2,-00.3,-0.08,00.00,01918.58

20151210214404,100901,v3.1.2 11/1/2010,002,0000000,1449783840,45.55,45.57,10.062,10.050,4.527,4.534,032.8,032.4,09.7,10.5,006.2,015.3,008.3,0001,0000,0980.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.09,040.4,040.0,000.4,006.2,-00.3,-0.10,00.00,01918.58

20151210214434,100901,v3.1.2 11/1/2010,002,0000000,1449783870,45.53,45.53,09.983,09.953,4.561,4.575,036.7,037.6,05.9,05.7,006.3,015.3,008.2,0001,0000,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.08,040.4,040.0,000.4,006.2,-00.3,-0.10,00.00,01918.58

20151210214504,100901,v3.1.2 11/1/2010,002,0000000,1449783900,45.53,45.53,10.026,10.002,4.541,4.552,033.5,033.0,07.2,07.0,006.3,015.3,008.3,0001,0000,0980.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,039.1,038.7,000.5,006.2,-00.3,-0.10,00.00,01918.58

20151210214534,100901,v3.1.2 11/1/2010,002,0000000,1449783930,45.55,45.55,10.037,10.004,4.538,4.553,034.2,033.0,08.6,08.1,006.3,015.3,008.3,0001,-002,0980.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.18,039.1,038.7,000.5,006.2,-00.3,-0.10,00.00,01918.58

20151210214604,100901,v3.1.2 11/1/2010,002,0000000,1449783960,45.57,45.58,10.064,10.044,4.528,4.538,042.3,041.7,11.5,11.6,006.3,015.3,008.3,0001,-010,0980.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.11,038.8,038.4,000.4,006.3,-00.3,-0.10,00.00,01918.58

20151210214634,100901,v3.1.2 11/1/2010,002,0000000,1449783990,45.53,45.53,09.976,09.953,4.564,4.575,043.7,044.4,06.5,07.0,006.3,015.3,008.3,0001,-013,0980.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.06,038.8,038.4,000.4,006.3,-00.3,-0.10,00.00,01918.58

20151210214704,100901,v3.1.2 11/1/2010,002,0000000,1449784020,45.49,45.48,09.982,09.952,4.557,4.570,032.4,033.2,04.5,04.3,006.3,015.4,008.3,0001,-010,0980.4,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.06,037.9,037.6,000.4,006.3,-00.3,-0.11,00.00,01918.58

20151210214734,100901,v3.1.2 11/1/2010,002,0000000,1449784050,45.54,45.54,10.095,10.068,4.511,4.523,023.7,023.4,08.7,08.7,006.2,015.4,008.2,0001,-007,0980.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,037.9,037.6,000.4,006.3,-00.3,-0.11,00.00,01918.58

20151210214804,100901,v3.1.2 11/1/2010,002,0000000,1449784080,45.58,45.58,10.073,10.049,4.525,4.535,035.7,035.8,11.4,11.7,006.2,015.4,008.2,0001,-005,0980.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.03,035.4,035.2,000.1,006.3,-00.3,-0.14,00.00,01918.58

20151210214834,100901,v3.1.2 11/1/2010,002,0000000,1449784110,45.58,45.58,10.046,10.022,4.537,4.548,052.1,051.9,12.1,12.0,006.2,015.4,008.2,0001,-006,0980.4,-50.0,00.0,02.3,1.000,-00.2,000.0,00.05,035.4,035.2,000.1,006.3,-00.3,-0.14,00.00,01918.58

20151210214904,100901,v3.1.2 11/1/2010,002,0000000,1449784140,45.55,45.56,09.971,09.947,4.568,4.580,052.4,052.0,08.0,08.0,006.3,015.4,008.2,0001,-006,0980.4,-50.0,00.0,02.3,1.000,-00.2,000.0,00.08,039.3,039.1,000.1,006.3,-00.3,-0.14,00.00,01918.58

20151210214934,100901,v3.1.2 11/1/2010,002,0000000,1449784170,45.56,45.58,10.037,10.018,4.539,4.549,045.7,046.4,10.3,10.8,006.3,015.4,008.3,0001,-004,0980.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.05,039.3,039.1,000.1,006.3,-00.3,-0.14,00.00,01918.58

20151210215004,100901,v3.1.2 11/1/2010,002,0000000,1449784200,45.58,45.59,10.042,10.008,4.539,4.556,051.5,052.1,12.8,12.4,006.3,015.4,008.3,0001,-006,0980.5,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.05,042.9,043.0,-00.1,006.3,-00.3,-0.17,00.00,01918.58

20151210215034,100901,v3.1.2 11/1/2010,002,0000000,1449784230,45.57,45.56,10.003,09.978,4.555,4.566,054.5,054.4,09.5,09.7,006.3,015.4,008.3,0001,-006,0980.5,-50.0,00.0,02.5,1.000,-00.2,000.0,00.04,042.9,043.0,-00.1,006.3,-00.3,-0.17,00.00,01918.58

20151210215104,100901,v3.1.2 11/1/2010,002,0000000,1449784260,45.54,45.55,09.990,09.972,4.558,4.568,044.6,045.4,07.5,08.1,006.3,015.4,008.4,0001,-003,0980.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.06,043.3,043.7,-00.4,006.3,-00.3,-0.20,00.00,01918.58

20151210215134,100901,v3.1.2 11/1/2010,002,0000000,1449784290,45.53,45.54,10.002,09.964,4.552,4.570,039.2,040.1,07.5,06.9,006.3,015.4,008.3,0001,0000,0980.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.07,043.3,043.7,-00.4,006.3,-00.3,-0.20,00.00,01918.58

20151210215204,100901,v3.1.2 11/1/2010,002,0000000,1449784320,45.59,45.59,10.100,10.072,4.514,4.527,044.1,042.9,13.9,13.4,006.3,015.4,008.2,0001,-001,0980.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.18,045.6,045.6,000.0,006.3,-00.3,-0.15,00.00,01918.58

20151210215234,100901,v3.1.2 11/1/2010,002,0000000,1449784350,45.58,45.58,10.019,09.994,4.549,4.560,053.4,051.7,11.4,11.3,006.3,015.4,008.2,0001,-004,0980.3,-50.0,00.0,02.3,1.000,-00.2,000.0,00.24,045.6,045.6,000.0,006.3,-00.3,-0.15,00.00,01918.58

20151210215304,100901,v3.1.2 11/1/2010,002,0000000,1449784380,45.55,45.55,10.006,09.984,4.552,4.563,049.1,048.2,08.7,08.7,006.3,015.4,008.3,0001,-002,0980.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.14,048.3,048.1,000.2,006.3,-00.3,-0.13,00.00,01918.58

20151210215334,100901,v3.1.2 11/1/2010,002,0000000,1449784410,45.55,45.56,10.018,09.990,4.547,4.561,041.8,040.8,09.0,08.5,006.3,015.4,008.3,0001,-002,0980.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.15,048.3,048.1,000.2,006.3,-00.3,-0.13,00.00,01918.58

20151210215404,100901,v3.1.2 11/1/2010,002,0000000,1449784440,45.54,45.55,10.001,09.974,4.553,4.566,040.0,039.4,07.6,07.4,006.3,015.5,008.3,0001,-002,0980.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.11,045.9,045.6,000.2,006.3,-00.3,-0.13,00.00,01918.58

20151210215434,100901,v3.1.2 11/1/2010,002,0000000,1449784470,45.51,45.49,09.979,09.944,4.560,4.575,033.8,032.7,05.0,04.4,006.3,015.5,008.3,0001,0000,0980.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,045.9,045.6,000.2,006.3,-00.3,-0.13,00.00,01918.58

20151210215504,100901,v3.1.2 11/1/2010,002,0000000,1449784500,45.56,45.56,10.118,10.098,4.503,4.512,030.5,028.1,11.4,11.2,006.3,015.5,008.3,0001,0001,0980.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.32,041.6,040.8,000.8,006.3,-00.3,-0.05,00.00,01918.58

20151210215534,100901,v3.1.2 11/1/2010,002,0000000,1449784530,45.56,45.57,10.028,09.994,4.544,4.560,043.2,039.6,10.7,09.4,006.3,015.5,008.3,0001,-001,0980.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.48,041.6,040.8,000.8,006.3,-00.3,-0.05,00.00,01918.58

20151210215604,100901,v3.1.2 11/1/2010,002,0000000,1449784560,45.54,45.54,10.009,09.979,4.550,4.563,047.3,041.1,08.2,06.6,006.3,015.5,008.3,0001,0000,0980.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.79,042.2,039.9,002.2,006.3,-00.3,00.12,00.00,01918.58

20151210215634,100901,v3.1.2 11/1/2010,002,0000000,1449784590,45.56,45.57,10.035,10.029,4.540,4.543,041.4,035.2,09.8,09.6,006.3,015.5,008.3,0001,0001,0980.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.79,042.2,039.9,002.2,006.3,-00.3,00.12,00.00,01918.58

20151210215704,100901,v3.1.2 11/1/2010,002,0000000,1449784620,45.56,45.58,10.035,10.018,4.540,4.549,045.9,042.8,10.7,10.5,006.3,015.5,008.3,0001,0000,0980.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.42,042.6,039.9,002.6,006.3,-00.3,00.17,00.42,01918.58

20151210215734,100901,v3.1.2 11/1/2010,002,0000000,1449784650,45.58,45.58,10.102,10.029,4.512,4.545,049.0,043.6,14.1,10.0,006.3,015.5,008.3,0001,-001,0980.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.69,042.6,039.9,002.6,006.3,-00.3,00.17,00.69,01918.58

20151210215804,100901,v3.1.2 11/1/2010,002,0000000,1449784680,45.61,45.60,10.080,10.053,4.524,4.536,059.2,049.1,16.3,14.2,006.3,015.5,008.3,0001,-002,0980.3,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.26,044.6,040.1,004.5,006.3,-00.3,00.39,01.26,01918.59

20151210215834,100901,v3.1.2 11/1/2010,002,0000000,1449784710,45.56,45.55,09.979,09.940,4.565,4.583,060.8,051.8,09.4,07.2,006.3,015.5,008.3,0001,-001,0980.5,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.12,044.6,040.1,004.5,006.3,-00.3,00.39,01.12,01918.60

20151210215904,100901,v3.1.2 11/1/2010,002,0000000,1449784740,45.56,45.57,10.033,10.011,4.541,4.552,049.5,041.0,10.8,08.9,006.3,015.5,008.4,0001,0001,0980.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.08,046.5,040.4,006.1,006.3,-00.3,00.59,01.08,01918.61

20151210215934,100901,v3.1.2 11/1/2010,002,0000000,1449784770,45.54,45.54,10.014,09.966,4.548,4.570,045.2,034.6,09.2,05.8,006.3,015.5,008.3,0001,0001,0980.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.33,046.5,040.4,006.1,006.3,-00.3,00.59,01.33,01918.62