20151211120001,100901,v3.1.2 11/1/2010,002,0000000,1449835200,45.53,45.53,10.033,09.995,4.539,4.555,035.0,034.8,07.8,06.8,003.3,013.3,005.3,0008,-012,0981.8,-50.0,00.0,01.1,0.989,-00.3,-00.0,00.07,035.6,036.4,-00.8,003.3,-00.3,-0.25,00.00,01919.17 20151211120031,100901,v3.1.2 11/1/2010,002,0000000,1449835230,45.53,45.52,10.011,09.998,4.548,4.553,030.4,028.6,05.9,06.5,003.3,013.3,005.3,0008,-011,0981.8,-50.0,00.0,00.8,0.996,-00.3,-00.0,00.25,035.6,036.4,-00.8,003.3,-00.3,-0.25,00.00,01919.17 20151211120101,100901,v3.1.2 11/1/2010,002,0000000,1449835260,45.50,45.51,09.997,09.976,4.551,4.562,027.6,028.1,04.8,05.2,003.3,013.3,005.3,0008,-010,0981.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.02,033.9,034.2,-00.2,003.3,-00.3,-0.18,00.00,01919.17 20151211120131,100901,v3.1.2 11/1/2010,002,0000000,1449835290,45.52,45.53,10.032,10.005,4.537,4.551,025.9,027.7,06.4,06.6,003.2,013.2,005.3,0008,-010,0981.7,-50.0,00.0,00.7,0.997,-00.3,-00.0,-0.17,033.9,034.2,-00.2,003.3,-00.3,-0.18,00.00,01919.17 20151211120201,100901,v3.1.2 11/1/2010,002,0000000,1449835320,45.56,45.57,10.055,10.032,4.531,4.542,034.3,036.6,10.1,10.8,003.2,013.2,005.2,0008,-011,0981.8,-50.0,00.0,01.2,0.985,-00.3,-00.0,-0.23,032.5,033.0,-00.6,003.3,-00.3,-0.21,00.00,01919.17 20151211120231,100901,v3.1.2 11/1/2010,002,0000000,1449835350,45.53,45.53,09.997,09.975,4.554,4.564,038.2,040.7,06.2,07.1,003.2,013.2,005.2,0008,-011,0981.8,-50.0,00.0,01.4,0.978,-00.3,-00.0,-0.27,032.5,033.0,-00.6,003.3,-00.3,-0.21,00.00,01919.17 20151211120301,100901,v3.1.2 11/1/2010,002,0000000,1449835380,45.54,45.54,10.032,10.006,4.540,4.551,033.9,036.2,07.8,08.4,003.2,013.2,005.2,0008,-010,0981.8,-50.0,00.0,01.2,0.986,-00.3,-00.0,-0.25,033.1,034.2,-01.1,003.2,-00.3,-0.28,00.00,01919.17 20151211120331,100901,v3.1.2 11/1/2010,002,0000000,1449835410,45.52,45.54,09.991,09.970,4.556,4.567,034.8,036.5,06.2,06.6,003.2,013.2,005.2,0008,-010,0981.8,-50.0,00.0,01.2,0.985,-00.3,-00.0,-0.16,033.1,034.2,-01.1,003.2,-00.3,-0.28,00.00,01919.17 20151211120401,100901,v3.1.2 11/1/2010,002,0000000,1449835440,45.41,45.41,09.960,09.927,4.559,4.574,028.0,028.6,03.3,03.0,003.1,013.2,005.2,0008,-009,0981.8,-50.0,00.0,00.8,0.995,-00.3,-00.0,-0.02,031.8,032.8,-01.1,003.2,-00.3,-0.28,00.00,01919.17 20151211120431,100901,v3.1.2 11/1/2010,002,0000000,1449835470,45.52,45.52,10.047,10.026,4.531,4.540,020.8,020.7,06.2,06.5,003.2,013.2,005.2,0008,-009,0981.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,031.8,032.8,-01.1,003.2,-00.3,-0.28,00.00,01919.17 20151211120501,100901,v3.1.2 11/1/2010,002,0000000,1449835500,45.52,45.53,10.043,10.012,4.533,4.547,024.7,025.7,07.0,07.1,003.2,013.2,005.2,0008,-010,0981.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.07,029.7,031.0,-01.3,003.2,-00.3,-0.30,00.00,01919.17 20151211120531,100901,v3.1.2 11/1/2010,002,0000000,1449835530,45.58,45.58,10.106,10.070,4.510,4.526,036.1,036.9,12.6,12.2,003.2,013.2,005.2,0007,-011,0981.9,-50.0,00.0,01.2,0.985,-00.3,-00.0,-0.05,029.7,031.0,-01.3,003.2,-00.3,-0.30,00.00,01919.17 20151211120601,100901,v3.1.2 11/1/2010,002,0000000,1449835560,45.54,45.55,09.985,09.962,4.561,4.572,045.3,044.6,07.7,07.7,003.2,013.2,005.2,0006,-012,0981.8,-50.0,00.0,01.7,0.970,-00.3,-00.0,00.11,033.2,034.3,-01.1,003.2,-00.3,-0.28,00.00,01919.17 20151211120631,100901,v3.1.2 11/1/2010,002,0000000,1449835590,45.52,45.53,09.994,09.976,4.555,4.564,038.7,038.9,06.1,06.6,003.2,013.2,005.2,0006,-011,0981.9,-50.0,00.0,01.3,0.982,-00.3,-00.0,00.02,033.2,034.3,-01.1,003.2,-00.3,-0.28,00.00,01919.17 20151211120701,100901,v3.1.2 11/1/2010,002,0000000,1449835620,45.51,45.52,09.998,09.975,4.552,4.564,027.9,029.6,04.9,05.4,003.2,013.2,005.2,0005,-010,0981.8,-50.0,00.0,00.8,0.995,-00.3,-00.0,-0.17,032.0,032.9,-01.0,003.2,-00.3,-0.26,00.00,01919.17 20151211120731,100901,v3.1.2 11/1/2010,002,0000000,1449835650,45.52,45.51,10.022,09.984,4.542,4.558,023.9,025.5,05.4,05.0,003.2,013.2,005.2,0005,-010,0981.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.15,032.0,032.9,-01.0,003.2,-00.3,-0.26,00.00,01919.17 20151211120801,100901,v3.1.2 11/1/2010,002,0000000,1449835680,45.51,45.52,10.018,09.998,4.543,4.554,024.4,024.2,05.5,05.6,003.2,013.2,005.2,0005,-010,0981.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,030.1,030.5,-00.5,003.2,-00.3,-0.20,00.00,01919.17 20151211120831,100901,v3.1.2 11/1/2010,002,0000000,1449835710,45.48,45.51,09.998,09.989,4.549,4.556,024.1,024.5,04.3,05.2,003.2,013.2,005.2,0005,-009,0981.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,-0.01,030.1,030.5,-00.5,003.2,-00.3,-0.20,00.00,01919.17 20151211120901,100901,v3.1.2 11/1/2010,002,0000000,1449835740,45.53,45.54,10.071,10.037,4.521,4.538,024.2,026.1,08.1,08.0,003.2,013.2,005.2,0005,-009,0981.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.19,029.3,030.1,-00.7,003.2,-00.3,-0.23,00.00,01919.17 20151211120931,100901,v3.1.2 11/1/2010,002,0000000,1449835770,45.53,45.53,10.019,09.995,4.544,4.555,031.0,031.0,07.1,06.9,003.3,013.2,005.3,0005,-011,0982.0,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.04,029.3,030.1,-00.7,003.2,-00.3,-0.23,00.00,01919.17 20151211121001,100901,v3.1.2 11/1/2010,002,0000000,1449835800,45.52,45.53,10.023,09.989,4.542,4.558,031.5,030.5,06.3,05.8,003.3,013.2,005.3,0005,-011,0981.9,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.16,030.7,031.0,-00.4,003.2,-00.3,-0.19,00.00,01919.17 20151211121031,100901,v3.1.2 11/1/2010,002,0000000,1449835830,45.52,45.53,10.021,09.991,4.542,4.557,028.3,026.7,06.4,05.5,003.3,013.2,005.3,0005,-011,0981.8,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.23,030.7,031.0,-00.4,003.2,-00.3,-0.19,00.00,01919.17 20151211121101,100901,v3.1.2 11/1/2010,002,0000000,1449835860,45.52,45.52,10.020,10.012,4.543,4.547,027.6,025.9,05.8,06.6,003.3,013.2,005.3,0004,-011,0981.7,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.24,027.1,027.3,-00.2,003.3,-00.3,-0.16,00.00,01919.17 20151211121131,100901,v3.1.2 11/1/2010,002,0000000,1449835890,45.48,45.49,09.987,09.961,4.554,4.567,025.5,025.9,04.2,04.3,003.3,013.2,005.3,0004,-010,0981.7,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.00,027.1,027.3,-00.2,003.3,-00.3,-0.16,00.00,01919.17 20151211121201,100901,v3.1.2 11/1/2010,002,0000000,1449835920,45.51,45.51,10.024,09.999,4.540,4.552,022.5,023.4,05.0,05.2,003.2,013.2,005.2,0004,-010,0981.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.06,026.1,026.0,000.0,003.3,-00.3,-0.14,00.00,01919.17 20151211121231,100901,v3.1.2 11/1/2010,002,0000000,1449835950,45.52,45.52,10.041,10.005,4.533,4.550,022.2,022.9,06.2,05.9,003.2,013.2,005.2,0004,-010,0981.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.04,026.1,026.0,000.0,003.3,-00.3,-0.14,00.00,01919.17 20151211121301,100901,v3.1.2 11/1/2010,002,0000000,1449835980,45.52,45.52,10.017,09.987,4.544,4.558,026.8,025.5,06.1,05.3,003.2,013.2,005.2,0003,-010,0981.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.20,026.5,026.3,000.2,003.3,-00.3,-0.12,00.00,01919.17 20151211121331,100901,v3.1.2 11/1/2010,002,0000000,1449836010,45.53,45.53,10.057,10.025,4.527,4.542,028.9,024.3,07.9,06.5,003.3,013.2,005.2,0003,-010,0981.6,-50.0,00.0,00.6,0.999,-00.3,000.0,00.59,026.5,026.3,000.2,003.3,-00.3,-0.12,00.00,01919.17 20151211121401,100901,v3.1.2 11/1/2010,002,0000000,1449836040,45.57,45.57,10.089,10.081,4.517,4.520,034.0,030.8,11.1,11.7,003.3,013.2,005.3,0004,-010,0981.8,-50.0,00.0,00.9,0.994,-00.3,000.0,00.43,028.5,027.2,001.3,003.3,-00.3,00.01,00.00,01919.17 20151211121431,100901,v3.1.2 11/1/2010,002,0000000,1449836070,45.54,45.54,09.998,09.959,4.555,4.573,042.2,041.3,08.0,06.9,003.2,013.2,005.2,0004,-010,0981.7,-50.0,00.0,01.5,0.978,-00.3,000.0,00.15,028.5,027.2,001.3,003.3,-00.3,00.01,00.00,01919.17 20151211121501,100901,v3.1.2 11/1/2010,002,0000000,1449836100,45.46,45.43,09.958,09.928,4.565,4.576,035.9,033.8,04.0,03.5,003.3,013.2,005.2,0004,-010,0981.7,-50.0,00.0,01.0,0.990,-00.3,-00.0,00.30,029.4,027.9,001.5,003.3,-00.3,00.03,00.00,01919.17 20151211121531,100901,v3.1.2 11/1/2010,002,0000000,1449836130,45.46,45.45,09.991,09.962,4.550,4.562,023.5,021.6,04.1,03.8,003.3,013.2,005.3,0004,-009,0981.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,029.4,027.9,001.5,003.3,-00.3,00.03,00.00,01919.17 20151211121601,100901,v3.1.2 11/1/2010,002,0000000,1449836160,45.42,45.43,09.992,09.969,4.546,4.557,018.4,017.8,03.6,03.5,003.3,013.2,005.3,0004,-009,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,027.5,026.2,001.3,003.3,-00.3,00.01,00.00,01919.17 20151211121631,100901,v3.1.2 11/1/2010,002,0000000,1449836190,45.41,45.42,09.990,09.965,4.545,4.557,016.1,016.3,03.3,03.3,003.3,013.2,005.3,0004,-009,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,027.5,026.2,001.3,003.3,-00.3,00.01,00.00,01919.17 20151211121701,100901,v3.1.2 11/1/2010,002,0000000,1449836220,45.46,45.45,10.012,09.982,4.540,4.553,016.4,016.1,04.0,03.8,003.3,013.2,005.3,0004,-009,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,026.3,024.8,001.5,003.3,-00.3,00.04,00.00,01919.17 20151211121731,100901,v3.1.2 11/1/2010,002,0000000,1449836250,45.52,45.52,10.058,10.034,4.526,4.537,018.2,017.3,06.0,06.0,003.3,013.2,005.3,0004,-010,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,026.3,024.8,001.5,003.3,-00.3,00.04,00.00,01919.17 20151211121801,100901,v3.1.2 11/1/2010,002,0000000,1449836280,45.52,45.53,10.036,10.008,4.536,4.549,023.5,023.3,06.4,06.3,003.3,013.2,005.3,0004,-010,0981.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,025.6,024.3,001.3,003.3,-00.3,00.01,00.00,01919.17 20151211121831,100901,v3.1.2 11/1/2010,002,0000000,1449836310,45.53,45.54,10.047,10.022,4.531,4.544,029.3,029.0,07.7,07.5,003.4,013.2,005.3,0004,-011,0981.7,-50.0,00.0,00.8,0.996,-00.3,000.0,00.08,025.6,024.3,001.3,003.3,-00.3,00.01,00.00,01919.17 20151211121901,100901,v3.1.2 11/1/2010,002,0000000,1449836340,45.54,45.54,10.051,10.025,4.531,4.543,033.0,032.2,08.6,08.5,003.4,013.2,005.4,0003,-011,0981.7,-50.0,00.0,01.0,0.994,-00.3,000.0,00.13,025.4,024.6,000.8,003.3,-00.3,-0.05,00.00,01919.17 20151211121931,100901,v3.1.2 11/1/2010,002,0000000,1449836370,45.53,45.52,09.986,09.961,4.559,4.570,034.5,034.2,05.5,05.6,003.4,013.2,005.4,0004,-012,0981.7,-50.0,00.0,01.1,0.991,-00.3,000.0,00.08,025.4,024.6,000.8,003.3,-00.3,-0.05,00.00,01919.17 20151211122001,100901,v3.1.2 11/1/2010,002,0000000,1449836400,45.47,45.45,09.985,09.950,4.553,4.568,027.7,027.9,04.1,03.8,003.4,013.2,005.4,0004,-013,0981.7,-50.0,00.0,00.7,0.997,-00.3,000.0,00.02,023.8,023.4,000.3,003.3,-00.3,-0.10,00.00,01919.17 20151211122031,100901,v3.1.2 11/1/2010,002,0000000,1449836430,45.49,45.50,10.009,09.985,4.545,4.557,021.3,021.4,04.6,04.7,003.4,013.2,005.4,0004,-012,0981.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,023.8,023.4,000.3,003.3,-00.3,-0.10,00.00,01919.17 20151211122101,100901,v3.1.2 11/1/2010,002,0000000,1449836460,45.51,45.51,10.036,10.010,4.535,4.546,020.3,020.0,05.3,05.2,003.4,013.2,005.4,0003,-011,0981.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.2,023.9,000.3,003.3,-00.3,-0.11,00.00,01919.17 20151211122131,100901,v3.1.2 11/1/2010,002,0000000,1449836490,45.50,45.50,10.014,09.983,4.544,4.558,022.0,021.5,05.0,04.7,003.3,013.2,005.3,0003,-010,0981.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,024.2,023.9,000.3,003.3,-00.3,-0.11,00.00,01919.17 20151211122201,100901,v3.1.2 11/1/2010,002,0000000,1449836520,45.52,45.53,10.045,10.026,4.532,4.542,025.9,025.9,07.1,07.4,003.3,013.2,005.3,0003,-013,0981.7,-50.0,00.0,00.6,0.998,-00.3,000.0,00.04,026.1,025.8,000.2,003.3,-00.3,-0.12,00.00,01919.17 20151211122231,100901,v3.1.2 11/1/2010,002,0000000,1449836550,45.57,45.57,10.081,10.057,4.520,4.531,033.9,035.6,11.0,11.6,003.3,013.2,005.3,0003,-017,0981.6,-50.0,00.0,01.1,0.988,-00.3,000.0,-0.16,026.1,025.8,000.2,003.3,-00.3,-0.12,00.00,01919.17 20151211122301,100901,v3.1.2 11/1/2010,002,0000000,1449836580,45.56,45.56,10.009,09.973,4.552,4.568,044.2,046.3,08.9,08.9,003.3,013.2,005.3,0004,-020,0981.7,-50.0,00.0,01.8,0.971,-00.3,000.0,-0.23,030.2,030.5,-00.2,003.3,-00.3,-0.18,00.00,01919.17 20151211122331,100901,v3.1.2 11/1/2010,002,0000000,1449836610,45.53,45.54,10.005,09.976,4.551,4.565,041.8,042.1,07.5,07.2,003.3,013.2,005.3,0004,-025,0981.8,-50.0,00.0,01.5,0.979,-00.3,000.0,-0.01,030.2,030.5,-00.2,003.3,-00.3,-0.18,00.00,01919.17 20151211122401,100901,v3.1.2 11/1/2010,002,0000000,1449836640,45.54,45.54,10.008,09.990,4.550,4.559,037.1,035.9,07.6,07.8,003.3,013.2,005.3,0004,-029,0981.7,-50.0,00.0,01.2,0.988,-00.3,000.0,00.18,031.0,031.2,-00.1,003.3,-00.3,-0.17,00.00,01919.17 20151211122431,100901,v3.1.2 11/1/2010,002,0000000,1449836670,45.58,45.57,10.073,10.041,4.525,4.539,042.1,041.7,11.9,11.7,003.3,013.2,005.3,0004,-026,0981.7,-50.0,00.0,01.5,0.980,-00.3,000.0,00.08,031.0,031.2,-00.1,003.3,-00.3,-0.17,00.00,01919.17 20151211122501,100901,v3.1.2 11/1/2010,002,0000000,1449836700,45.53,45.53,09.977,09.956,4.564,4.573,043.7,042.8,06.8,06.7,003.3,013.2,005.3,0004,-020,0981.7,-50.0,00.0,01.6,0.978,-00.3,000.0,00.13,034.2,034.2,000.1,003.3,-00.3,-0.14,00.00,01919.17 20151211122531,100901,v3.1.2 11/1/2010,002,0000000,1449836730,45.53,45.54,10.034,10.020,4.537,4.545,034.7,034.3,07.3,08.0,003.3,013.2,005.3,0004,-016,0981.7,-50.0,00.0,01.1,0.990,-00.3,000.0,00.09,034.2,034.2,000.1,003.3,-00.3,-0.14,00.00,01919.17 20151211122601,100901,v3.1.2 11/1/2010,002,0000000,1449836760,45.52,45.54,10.026,09.998,4.540,4.554,030.2,032.5,07.2,07.5,003.3,013.2,005.3,0004,-015,0981.6,-50.0,00.0,01.0,0.992,-00.3,000.0,-0.24,036.2,036.7,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211122631,100901,v3.1.2 11/1/2010,002,0000000,1449836790,45.54,45.55,10.033,10.000,4.539,4.555,035.3,036.8,08.4,08.1,003.3,013.3,005.3,0004,-017,0981.6,-50.0,00.0,01.2,0.986,-00.3,000.0,-0.15,036.2,036.7,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211122701,100901,v3.1.2 11/1/2010,002,0000000,1449836820,45.50,45.51,09.984,09.962,4.558,4.568,033.0,033.2,04.7,05.0,003.3,013.3,005.3,0004,-017,0981.6,-50.0,00.0,01.0,0.992,-00.3,000.0,00.01,037.6,038.1,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211122731,100901,v3.1.2 11/1/2010,002,0000000,1449836850,45.52,45.52,10.018,09.987,4.543,4.558,025.9,026.1,05.5,05.2,003.3,013.3,005.3,0004,-015,0981.7,-50.0,00.0,00.6,0.998,-00.3,000.0,00.01,037.6,038.1,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211122801,100901,v3.1.2 11/1/2010,002,0000000,1449836880,45.51,45.52,10.020,09.998,4.542,4.553,024.2,024.0,05.4,05.5,003.3,013.3,005.3,0003,-013,0981.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,033.6,033.7,-00.0,003.3,-00.3,-0.16,00.00,01919.17 20151211122831,100901,v3.1.2 11/1/2010,002,0000000,1449836910,45.52,45.52,10.027,10.007,4.540,4.549,024.9,024.8,05.8,06.2,003.3,013.3,005.4,0003,-013,0981.6,-50.0,00.0,00.6,0.999,-00.3,000.0,00.05,033.6,033.7,-00.0,003.3,-00.3,-0.16,00.00,01919.17 20151211122901,100901,v3.1.2 11/1/2010,002,0000000,1449836940,45.51,45.53,10.027,10.003,4.539,4.551,025.1,025.3,05.8,05.8,003.3,013.3,005.3,0003,-013,0981.6,-50.0,00.0,00.6,0.998,-00.3,000.0,00.02,031.2,031.6,-00.3,003.3,-00.3,-0.19,00.00,01919.17 20151211122931,100901,v3.1.2 11/1/2010,002,0000000,1449836970,45.57,45.57,10.094,10.067,4.515,4.527,032.7,032.7,11.3,11.4,003.3,013.3,005.3,0003,-013,0981.6,-50.0,00.0,01.0,0.992,-00.3,000.0,00.03,031.2,031.6,-00.3,003.3,-00.3,-0.19,00.00,01919.17 20151211123001,100901,v3.1.2 11/1/2010,002,0000000,1449837000,45.56,45.57,10.032,10.006,4.542,4.555,045.9,045.9,10.7,10.5,003.4,013.3,005.3,0003,-014,0981.6,-50.0,00.0,01.8,0.974,-00.3,000.0,00.03,031.7,032.2,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211123031,100901,v3.1.2 11/1/2010,002,0000000,1449837030,45.55,45.56,10.020,09.994,4.546,4.559,046.4,046.8,08.9,09.0,003.4,013.2,005.4,0003,-014,0981.5,-50.0,00.0,01.8,0.974,-00.3,000.0,-0.02,031.7,032.2,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211123101,100901,v3.1.2 11/1/2010,002,0000000,1449837060,45.57,45.58,10.071,10.042,4.525,4.539,042.1,042.2,11.6,11.2,003.4,013.2,005.4,0003,-015,0981.5,-50.0,00.0,01.5,0.981,-00.3,000.0,00.03,034.1,034.1,-00.0,003.3,-00.3,-0.15,00.00,01919.17 20151211123131,100901,v3.1.2 11/1/2010,002,0000000,1449837090,45.55,45.56,09.998,09.979,4.556,4.566,045.3,044.7,08.7,08.9,003.3,013.2,005.3,0003,-017,0981.6,-50.0,00.0,01.7,0.976,-00.3,000.0,00.10,034.1,034.1,-00.0,003.3,-00.3,-0.15,00.00,01919.17 20151211123201,100901,v3.1.2 11/1/2010,002,0000000,1449837120,45.52,45.53,09.983,09.952,4.560,4.575,040.0,039.8,05.9,05.5,003.3,013.3,005.3,0003,-021,0981.4,-50.0,00.0,01.4,0.983,-00.3,000.0,00.05,035.5,035.4,000.0,003.3,-00.3,-0.15,00.00,01919.17 20151211123231,100901,v3.1.2 11/1/2010,002,0000000,1449837150,45.42,45.41,09.968,09.930,4.557,4.572,025.9,024.6,03.5,02.6,003.3,013.2,005.3,0003,-025,0981.6,-50.0,00.0,00.6,0.999,-00.3,000.0,00.19,035.5,035.4,000.0,003.3,-00.3,-0.15,00.00,01919.17 20151211123301,100901,v3.1.2 11/1/2010,002,0000000,1449837180,45.51,45.51,10.027,09.998,4.539,4.552,020.4,018.3,05.3,04.8,003.3,013.2,005.4,0003,-026,0981.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.29,034.7,034.3,000.4,003.3,-00.3,-0.10,00.00,01919.17 20151211123331,100901,v3.1.2 11/1/2010,002,0000000,1449837210,45.55,45.55,10.088,10.075,4.515,4.522,026.9,025.4,09.6,10.0,003.3,013.2,005.3,0003,-025,0981.6,-50.0,00.0,00.6,0.998,-00.3,000.0,00.22,034.7,034.3,000.4,003.3,-00.3,-0.10,00.00,01919.17 20151211123401,100901,v3.1.2 11/1/2010,002,0000000,1449837240,45.56,45.56,10.025,10.009,4.545,4.552,039.9,039.8,09.2,09.9,003.3,013.2,005.3,0003,-023,0981.6,-50.0,00.0,01.4,0.983,-00.3,000.0,00.04,037.7,037.2,000.5,003.3,-00.3,-0.10,00.00,01919.17 20151211123431,100901,v3.1.2 11/1/2010,002,0000000,1449837270,45.53,45.54,10.007,09.991,4.550,4.558,041.1,041.8,07.2,07.6,003.3,013.2,005.3,0003,-020,0981.5,-50.0,00.0,01.5,0.979,-00.3,000.0,-0.05,037.7,037.2,000.5,003.3,-00.3,-0.10,00.00,01919.17 20151211123501,100901,v3.1.2 11/1/2010,002,0000000,1449837300,45.52,45.52,09.996,09.963,4.554,4.569,031.9,032.6,05.4,05.2,003.3,013.2,005.3,0003,-019,0981.6,-50.0,00.0,01.0,0.992,-00.3,000.0,-0.06,034.8,034.5,000.3,003.3,-00.3,-0.12,00.00,01919.17 20151211123531,100901,v3.1.2 11/1/2010,002,0000000,1449837330,45.48,45.47,10.001,09.977,4.548,4.558,025.3,024.3,04.6,04.3,003.2,013.2,005.2,0003,-020,0981.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.16,034.8,034.5,000.3,003.3,-00.3,-0.12,00.00,01919.17 20151211123601,100901,v3.1.2 11/1/2010,002,0000000,1449837360,45.52,45.52,10.042,10.026,4.533,4.541,022.6,021.3,06.2,06.7,003.2,013.2,005.2,0003,-020,0981.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,030.9,030.4,000.6,003.3,-00.3,-0.08,00.00,01919.17 20151211123631,100901,v3.1.2 11/1/2010,002,0000000,1449837390,45.50,45.52,10.010,09.984,4.546,4.559,024.2,025.6,05.0,05.2,003.2,013.2,005.2,0003,-018,0981.6,-50.0,00.0,00.6,0.998,-00.3,000.0,-0.13,030.9,030.4,000.6,003.3,-00.3,-0.08,00.00,01919.17 20151211123701,100901,v3.1.2 11/1/2010,002,0000000,1449837420,45.50,45.50,10.019,09.988,4.541,4.555,023.3,023.8,05.0,04.6,003.2,013.2,005.2,0003,-015,0981.5,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.02,027.6,027.1,000.5,003.3,-00.3,-0.09,00.00,01919.17 20151211123731,100901,v3.1.2 11/1/2010,002,0000000,1449837450,45.52,45.52,10.043,10.019,4.533,4.543,023.9,022.7,06.6,06.6,003.2,013.2,005.2,0003,-015,0981.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.17,027.6,027.1,000.5,003.3,-00.3,-0.09,00.00,01919.17 20151211123801,100901,v3.1.2 11/1/2010,002,0000000,1449837480,45.55,45.55,10.062,10.033,4.527,4.540,030.9,030.7,09.1,09.1,003.3,013.2,005.2,0003,-016,0981.5,-50.0,00.0,00.9,0.994,-00.3,000.0,00.06,029.7,029.6,000.1,003.3,-00.3,-0.14,00.00,01919.17 20151211123831,100901,v3.1.2 11/1/2010,002,0000000,1449837510,45.52,45.52,09.983,09.957,4.559,4.572,034.3,034.6,05.2,05.2,003.3,013.2,005.3,0003,-015,0981.5,-50.0,00.0,01.1,0.990,-00.3,000.0,-0.00,029.7,029.6,000.1,003.3,-00.3,-0.14,00.00,01919.17 20151211123901,100901,v3.1.2 11/1/2010,002,0000000,1449837540,45.51,45.53,10.022,10.000,4.542,4.553,028.2,028.6,05.7,06.0,003.3,013.2,005.3,0003,-016,0981.6,-50.0,00.0,00.8,0.996,-00.3,000.0,-0.01,027.4,027.4,-00.0,003.3,-00.3,-0.15,00.00,01919.17 20151211123931,100901,v3.1.2 11/1/2010,002,0000000,1449837570,45.51,45.51,10.008,09.979,4.548,4.561,025.0,025.5,05.2,05.1,003.3,013.2,005.3,0003,-017,0981.6,-50.0,00.0,00.6,0.998,-00.3,000.0,-0.03,027.4,027.4,-00.0,003.3,-00.3,-0.15,00.00,01919.17 20151211124001,100901,v3.1.2 11/1/2010,002,0000000,1449837600,45.52,45.52,10.018,09.992,4.544,4.555,025.4,025.4,05.3,05.3,003.3,013.2,005.3,0003,-015,0981.5,-50.0,00.0,00.6,0.998,-00.3,000.0,00.04,026.1,025.9,000.1,003.3,-00.3,-0.13,00.00,01919.17 20151211124031,100901,v3.1.2 11/1/2010,002,0000000,1449837630,45.55,45.55,10.082,10.053,4.518,4.531,026.3,026.2,08.9,08.9,003.2,013.2,005.2,0003,-014,0981.4,-50.0,00.0,00.6,0.998,-00.3,000.0,00.04,026.1,025.9,000.1,003.3,-00.3,-0.13,00.00,01919.17 20151211124101,100901,v3.1.2 11/1/2010,002,0000000,1449837660,45.52,45.54,10.014,09.985,4.546,4.561,033.0,032.3,07.4,06.8,003.2,013.2,005.2,0003,-015,0981.5,-50.0,00.0,01.0,0.991,-00.3,000.0,00.13,028.2,028.2,000.0,003.2,-00.3,-0.15,00.00,01919.17 20151211124131,100901,v3.1.2 11/1/2010,002,0000000,1449837690,45.49,45.49,09.982,09.964,4.557,4.565,032.1,030.0,04.5,04.5,003.2,013.2,005.2,0003,-018,0981.5,-50.0,00.0,00.8,0.994,-00.3,000.0,00.29,028.2,028.2,000.0,003.2,-00.3,-0.15,00.00,01919.17 20151211124201,100901,v3.1.2 11/1/2010,002,0000000,1449837720,45.52,45.52,10.040,10.016,4.534,4.545,023.8,022.3,06.0,05.9,003.2,013.2,005.2,0003,-018,0981.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,028.3,027.9,000.4,003.2,-00.3,-0.10,00.00,01919.17 20151211124231,100901,v3.1.2 11/1/2010,002,0000000,1449837750,45.54,45.55,10.066,10.042,4.524,4.536,028.4,028.3,09.2,09.3,003.2,013.2,005.2,0003,-018,0981.5,-50.0,00.0,00.7,0.996,-00.3,000.0,00.05,028.3,027.9,000.4,003.2,-00.3,-0.10,00.00,01919.17 20151211124301,100901,v3.1.2 11/1/2010,002,0000000,1449837780,45.55,45.56,10.031,10.008,4.541,4.553,041.0,040.3,09.5,09.3,003.2,013.2,005.2,0003,-020,0981.5,-50.0,00.0,01.4,0.980,-00.3,000.0,00.11,030.3,029.8,000.5,003.2,-00.3,-0.09,00.00,01919.17 20151211124331,100901,v3.1.2 11/1/2010,002,0000000,1449837810,45.58,45.58,10.029,10.006,4.545,4.555,051.0,049.8,11.4,11.5,003.3,013.2,005.2,0003,-022,0981.4,-50.0,00.0,02.0,0.963,-00.3,000.0,00.18,030.3,029.8,000.5,003.2,-00.3,-0.09,00.00,01919.17 20151211124401,100901,v3.1.2 11/1/2010,002,0000000,1449837840,45.53,45.54,09.995,09.976,4.556,4.565,047.4,047.4,07.7,08.0,003.3,013.2,005.3,0003,-022,0981.5,-50.0,00.0,01.9,0.968,-00.3,000.0,00.03,034.1,033.6,000.6,003.2,-00.3,-0.08,00.00,01919.17 20151211124431,100901,v3.1.2 11/1/2010,002,0000000,1449837870,45.56,45.56,10.047,10.016,4.535,4.549,040.7,041.6,10.1,10.2,003.2,013.2,005.3,0003,-020,0981.5,-50.0,00.0,01.5,0.978,-00.3,000.0,-0.08,034.1,033.6,000.6,003.2,-00.3,-0.08,00.00,01919.17 20151211124501,100901,v3.1.2 11/1/2010,002,0000000,1449837900,45.55,45.56,10.043,10.017,4.535,4.548,041.9,042.8,09.8,09.8,003.3,013.2,005.2,0003,-021,0981.5,-50.0,00.0,01.6,0.976,-00.3,000.0,-0.07,037.4,037.0,000.4,003.2,-00.3,-0.10,00.00,01919.17 20151211124531,100901,v3.1.2 11/1/2010,002,0000000,1449837930,45.56,45.57,10.001,09.973,4.556,4.569,048.1,046.6,09.7,09.1,003.3,013.2,005.3,0003,-023,0981.5,-50.0,00.0,01.8,0.970,-00.3,000.0,00.21,037.4,037.0,000.4,003.2,-00.3,-0.10,00.00,01919.17 20151211124601,100901,v3.1.2 11/1/2010,002,0000000,1449837960,45.47,45.48,09.947,09.930,4.571,4.580,041.9,039.7,04.2,04.3,003.3,013.2,005.3,0003,-022,0981.5,-50.0,00.0,01.4,0.982,-00.3,000.0,00.29,039.2,038.5,000.7,003.2,-00.3,-0.07,00.00,01919.17 20151211124631,100901,v3.1.2 11/1/2010,002,0000000,1449837990,45.53,45.54,10.058,10.042,4.527,4.535,026.9,027.1,07.6,08.3,003.2,013.2,005.3,0003,-018,0981.4,-50.0,00.0,00.7,0.997,-00.3,000.0,00.02,039.2,038.5,000.7,003.2,-00.3,-0.07,00.00,01919.17 20151211124701,100901,v3.1.2 11/1/2010,002,0000000,1449838020,45.54,45.55,10.026,09.997,4.542,4.556,032.0,033.5,08.1,08.2,003.1,013.2,005.2,0003,-015,0981.5,-50.0,00.0,01.0,0.989,-00.3,000.0,-0.15,040.8,040.8,000.1,003.2,-00.3,-0.14,00.00,01919.17 20151211124731,100901,v3.1.2 11/1/2010,002,0000000,1449838050,45.52,45.53,09.980,09.955,4.561,4.573,036.8,037.2,05.4,05.4,003.1,013.2,005.1,0003,-015,0981.5,-50.0,00.0,01.2,0.982,-00.3,000.0,-0.02,040.8,040.8,000.1,003.2,-00.3,-0.14,00.00,01919.17 20151211124801,100901,v3.1.2 11/1/2010,002,0000000,1449838080,45.50,45.50,10.010,09.988,4.545,4.556,026.8,026.0,04.7,04.8,003.1,013.2,005.1,0002,-014,0981.4,-50.0,00.0,00.6,0.998,-00.3,000.0,00.13,038.0,037.9,000.1,003.2,-00.3,-0.14,00.00,01919.17 20151211124831,100901,v3.1.2 11/1/2010,002,0000000,1449838110,45.51,45.52,10.021,09.996,4.541,4.553,021.3,020.3,05.2,05.0,003.2,013.2,005.2,0002,-013,0981.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,038.0,037.9,000.1,003.2,-00.3,-0.14,00.00,01919.17 20151211124901,100901,v3.1.2 11/1/2010,002,0000000,1449838140,45.51,45.52,10.017,09.999,4.543,4.552,023.1,022.2,05.1,05.3,003.3,013.2,005.3,0002,-013,0981.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.15,033.1,032.8,000.3,003.2,-00.3,-0.11,00.00,01919.17 20151211124931,100901,v3.1.2 11/1/2010,002,0000000,1449838170,45.52,45.53,10.031,09.995,4.538,4.555,026.2,027.0,06.6,06.5,003.2,013.1,005.3,0002,-012,0981.5,-50.0,00.0,00.7,0.997,-00.3,000.0,-0.06,033.1,032.8,000.3,003.2,-00.3,-0.11,00.00,01919.17 20151211125001,100901,v3.1.2 11/1/2010,002,0000000,1449838200,45.56,45.57,10.085,10.058,4.518,4.531,034.4,035.2,11.1,11.0,003.2,013.1,005.2,0002,-012,0981.7,-50.0,00.0,01.1,0.988,-00.3,000.0,-0.06,031.6,031.3,000.3,003.2,-00.3,-0.11,00.00,01919.17 20151211125031,100901,v3.1.2 11/1/2010,002,0000000,1449838230,45.55,45.56,10.017,09.999,4.547,4.557,042.5,042.2,08.9,09.2,003.2,013.1,005.2,0002,-013,0981.5,-50.0,00.0,01.5,0.976,-00.3,000.0,00.08,031.6,031.3,000.3,003.2,-00.3,-0.11,00.00,01919.17 20151211125101,100901,v3.1.2 11/1/2010,002,0000000,1449838260,45.55,45.56,10.029,10.005,4.542,4.554,044.3,043.0,09.5,09.1,003.2,013.1,005.2,0002,-012,0981.6,-50.0,00.0,01.6,0.975,-00.3,000.0,00.18,032.1,032.0,000.1,003.2,-00.3,-0.13,00.00,01919.17 20151211125131,100901,v3.1.2 11/1/2010,002,0000000,1449838290,45.56,45.56,10.049,10.028,4.534,4.543,042.9,041.6,10.2,10.4,003.2,013.1,005.2,0002,-012,0981.7,-50.0,00.0,01.5,0.977,-00.3,000.0,00.18,032.1,032.0,000.1,003.2,-00.3,-0.13,00.00,01919.17 20151211125201,100901,v3.1.2 11/1/2010,002,0000000,1449838320,45.54,45.54,09.998,09.978,4.555,4.564,044.1,043.1,08.2,08.2,003.2,013.1,005.2,0002,-012,0981.5,-50.0,00.0,01.6,0.975,-00.3,000.0,00.14,034.5,033.9,000.6,003.2,-00.3,-0.08,00.00,01919.17 20151211125231,100901,v3.1.2 11/1/2010,002,0000000,1449838350,45.52,45.53,09.982,09.963,4.561,4.570,040.7,040.2,06.2,06.6,003.3,013.1,005.3,0002,-011,0981.6,-50.0,00.0,01.4,0.981,-00.3,000.0,00.08,034.5,033.9,000.6,003.2,-00.3,-0.08,00.00,01919.17 20151211125301,100901,v3.1.2 11/1/2010,002,0000000,1449838380,45.52,45.54,10.013,09.986,4.546,4.560,034.1,036.2,07.0,07.4,003.3,013.1,005.3,0002,-011,0981.5,-50.0,00.0,01.2,0.987,-00.3,000.0,-0.22,036.0,036.0,000.0,003.2,-00.3,-0.15,00.00,01919.17 20151211125331,100901,v3.1.2 11/1/2010,002,0000000,1449838410,45.54,45.56,10.032,10.017,4.539,4.548,033.6,037.5,08.0,09.3,003.2,013.1,005.2,0002,-011,0981.7,-50.0,00.0,01.2,0.984,-00.3,000.0,-0.44,036.0,036.0,000.0,003.2,-00.3,-0.15,00.00,01919.17 20151211125401,100901,v3.1.2 11/1/2010,002,0000000,1449838440,45.53,45.53,10.014,09.973,4.546,4.566,034.1,037.0,07.2,06.7,003.2,013.1,005.2,0002,-011,0981.5,-50.0,00.0,01.2,0.984,-00.3,000.0,-0.31,038.2,038.9,-00.7,003.2,-00.3,-0.24,00.00,01919.17 20151211125431,100901,v3.1.2 11/1/2010,002,0000000,1449838470,45.53,45.52,10.016,09.994,4.546,4.555,031.7,031.1,06.4,06.3,003.2,013.1,005.2,0002,-012,0981.5,-50.0,00.0,00.9,0.993,-00.3,000.0,00.11,038.2,038.9,-00.7,003.2,-00.3,-0.24,00.00,01919.17 20151211125501,100901,v3.1.2 11/1/2010,002,0000000,1449838500,45.53,45.53,10.042,10.014,4.534,4.547,030.0,028.9,07.7,07.6,003.2,013.1,005.2,0002,-013,0981.5,-50.0,00.0,00.8,0.996,-00.3,000.0,00.16,037.3,037.7,-00.3,003.2,-00.3,-0.19,00.00,01919.17 20151211125531,100901,v3.1.2 11/1/2010,002,0000000,1449838530,45.52,45.54,10.004,09.981,4.550,4.562,033.1,033.0,06.8,06.7,003.3,013.1,005.3,0002,-015,0981.4,-50.0,00.0,01.0,0.992,-00.3,000.0,00.05,037.3,037.7,-00.3,003.2,-00.3,-0.19,00.00,01919.17 20151211125601,100901,v3.1.2 11/1/2010,002,0000000,1449838560,45.53,45.53,10.037,09.999,4.537,4.554,034.6,034.1,08.1,07.4,003.3,013.1,005.3,0003,-016,0981.5,-50.0,00.0,01.1,0.991,-00.3,000.0,00.10,035.4,035.9,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211125631,100901,v3.1.2 11/1/2010,002,0000000,1449838590,45.51,45.51,09.991,09.967,4.555,4.566,031.0,030.9,05.0,05.1,003.3,013.1,005.4,0002,-016,0981.4,-50.0,00.0,00.9,0.994,-00.3,000.0,00.05,035.4,035.9,-00.5,003.3,-00.3,-0.21,00.00,01919.17 20151211125701,100901,v3.1.2 11/1/2010,002,0000000,1449838620,45.52,45.53,10.017,09.992,4.545,4.557,030.1,031.0,06.7,07.0,003.3,013.1,005.3,0002,-016,0981.6,-50.0,00.0,00.9,0.994,-00.3,000.0,-0.07,032.6,033.4,-00.8,003.3,-00.3,-0.25,00.00,01919.17 20151211125731,100901,v3.1.2 11/1/2010,002,0000000,1449838650,45.52,45.52,10.037,10.005,4.535,4.550,028.5,029.9,06.6,06.7,003.2,013.1,005.2,0002,-017,0981.5,-50.0,00.0,00.8,0.994,-00.3,000.0,-0.14,032.6,033.4,-00.8,003.3,-00.3,-0.25,00.00,01919.17 20151211125801,100901,v3.1.2 11/1/2010,002,0000000,1449838680,45.54,45.55,10.039,10.008,4.537,4.551,030.5,032.7,08.0,08.4,003.1,013.1,005.1,0002,-019,0981.6,-50.0,00.0,01.0,0.990,-00.3,000.0,-0.22,031.9,032.7,-00.8,003.2,-00.3,-0.25,00.00,01919.17 20151211125831,100901,v3.1.2 11/1/2010,002,0000000,1449838710,45.53,45.54,10.016,09.985,4.546,4.560,035.6,036.8,07.4,07.2,003.2,013.1,005.1,0002,-021,0981.5,-50.0,00.0,01.2,0.984,-00.3,000.0,-0.12,031.9,032.7,-00.8,003.2,-00.3,-0.25,00.00,01919.17 20151211125901,100901,v3.1.2 11/1/2010,002,0000000,1449838740,45.48,45.49,09.982,09.960,4.556,4.568,030.2,029.9,04.4,04.4,003.2,013.1,005.2,0002,-021,0981.6,-50.0,00.0,00.8,0.994,-00.3,000.0,00.07,031.1,031.3,-00.2,003.2,-00.3,-0.18,00.00,01919.17 20151211125931,100901,v3.1.2 11/1/2010,002,0000000,1449838770,45.48,45.48,10.007,09.983,4.544,4.556,022.0,022.1,04.3,04.5,003.2,013.1,005.3,0002,-020,0981.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.03,031.1,031.3,-00.2,003.2,-00.3,-0.18,00.00,01919.17