20151211170000,100901,v3.1.2 11/1/2010,002,0000000,1449853200,45.43,45.42,09.987,09.959,4.549,4.561,022.0,021.7,03.8,03.4,002.9,012.9,004.9,0001,-022,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,022.7,022.7,000.0,003.0,-00.3,-0.14,00.00,01919.17 20151211170030,100901,v3.1.2 11/1/2010,002,0000000,1449853230,45.51,45.52,10.059,10.032,4.525,4.537,021.0,018.8,06.7,06.3,002.9,012.9,004.9,0001,-021,0980.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.30,022.7,022.7,000.0,003.0,-00.3,-0.14,00.00,01919.17 20151211170100,100901,v3.1.2 11/1/2010,002,0000000,1449853260,45.55,45.55,10.047,10.035,4.534,4.539,030.3,028.4,08.7,09.0,002.9,012.9,004.9,0001,-024,0980.2,-50.0,00.0,00.7,0.994,-00.3,000.0,00.25,025.1,024.6,000.5,002.9,-00.3,-0.09,00.00,01919.17 20151211170130,100901,v3.1.2 11/1/2010,002,0000000,1449853290,45.52,45.52,09.987,09.966,4.558,4.568,034.1,035.2,05.1,05.9,002.9,012.9,004.9,0001,-025,0980.3,-50.0,00.0,01.1,0.983,-00.3,000.0,-0.10,025.1,024.6,000.5,002.9,-00.3,-0.09,00.00,01919.17 20151211170200,100901,v3.1.2 11/1/2010,002,0000000,1449853320,45.44,45.45,09.984,09.954,4.551,4.566,024.5,027.7,03.8,04.0,002.8,012.9,004.9,0001,-024,0980.2,-50.0,00.0,00.7,0.995,-00.3,000.0,-0.34,024.4,024.3,000.1,002.9,-00.3,-0.14,00.00,01919.17 20151211170230,100901,v3.1.2 11/1/2010,002,0000000,1449853350,45.41,45.40,09.987,09.952,4.547,4.562,017.6,018.5,03.4,03.0,002.8,012.9,004.8,0001,-024,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,024.4,024.3,000.1,002.9,-00.3,-0.14,00.00,01919.17 20151211170300,100901,v3.1.2 11/1/2010,002,0000000,1449853380,45.44,45.43,10.008,09.978,4.541,4.553,016.5,015.6,04.0,03.7,002.8,012.9,004.8,0001,-023,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,023.1,023.3,-00.2,002.9,-00.3,-0.17,00.00,01919.17 20151211170330,100901,v3.1.2 11/1/2010,002,0000000,1449853410,45.44,45.43,10.001,09.976,4.543,4.554,017.1,016.0,03.8,03.7,002.8,012.9,004.8,0001,-020,0980.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,023.1,023.3,-00.2,002.9,-00.3,-0.17,00.00,01919.17 20151211170400,100901,v3.1.2 11/1/2010,002,0000000,1449853440,45.45,45.46,10.010,09.989,4.540,4.551,017.3,016.5,04.0,04.1,002.8,012.9,004.8,0001,-018,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,022.1,022.0,000.1,002.8,-00.3,-0.13,00.00,01919.17 20151211170430,100901,v3.1.2 11/1/2010,002,0000000,1449853470,45.46,45.44,10.009,09.971,4.542,4.557,018.1,017.4,04.2,03.7,002.9,012.9,004.8,0001,-018,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,022.1,022.0,000.1,002.8,-00.3,-0.13,00.00,01919.17 20151211170500,100901,v3.1.2 11/1/2010,002,0000000,1449853500,45.49,45.50,10.035,10.015,4.533,4.544,019.0,017.7,05.1,05.0,002.9,012.9,004.9,0001,-017,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,021.5,021.2,000.3,002.8,-00.3,-0.11,00.00,01919.17 20151211170530,100901,v3.1.2 11/1/2010,002,0000000,1449853530,45.51,45.52,10.017,10.003,4.543,4.551,022.4,022.0,05.2,05.8,002.9,012.9,004.9,0001,-018,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,021.5,021.2,000.3,002.8,-00.3,-0.11,00.00,01919.17 20151211170600,100901,v3.1.2 11/1/2010,002,0000000,1449853560,45.54,45.54,10.050,10.025,4.531,4.543,029.9,030.4,08.3,08.4,002.9,012.9,004.9,0001,-022,0980.2,-50.0,00.0,00.8,0.992,-00.3,000.0,-0.02,021.4,021.6,-00.2,002.8,-00.3,-0.17,00.00,01919.17 20151211170630,100901,v3.1.2 11/1/2010,002,0000000,1449853590,45.55,45.55,10.041,10.023,4.537,4.545,036.1,036.9,08.8,09.6,002.9,012.9,004.9,0001,-026,0980.2,-50.0,00.0,01.2,0.979,-00.3,000.0,-0.07,021.4,021.6,-00.2,002.8,-00.3,-0.17,00.00,01919.17 20151211170700,100901,v3.1.2 11/1/2010,002,0000000,1449853620,45.55,45.55,10.051,10.015,4.532,4.548,038.4,039.8,09.4,09.2,002.9,012.9,004.9,0001,-027,0980.2,-50.0,00.0,01.4,0.972,-00.3,000.0,-0.14,024.2,024.0,000.2,002.9,-00.3,-0.13,00.00,01919.17 20151211170730,100901,v3.1.2 11/1/2010,002,0000000,1449853650,45.53,45.53,09.998,09.973,4.554,4.566,038.9,039.5,07.2,07.3,002.9,012.9,004.9,0001,-027,0980.3,-50.0,00.0,01.4,0.974,-00.3,000.1,-0.04,024.2,024.0,000.2,002.9,-00.3,-0.13,00.00,01919.17 20151211170800,100901,v3.1.2 11/1/2010,002,0000000,1449853680,45.53,45.53,09.994,09.976,4.555,4.564,036.7,036.9,06.3,06.8,002.9,012.9,004.9,0001,-026,0980.1,-50.0,00.0,01.2,0.980,-00.3,000.1,00.01,028.3,028.3,-00.0,002.9,-00.3,-0.15,00.00,01919.17 20151211170830,100901,v3.1.2 11/1/2010,002,0000000,1449853710,45.50,45.51,09.994,09.969,4.552,4.566,029.4,030.6,04.8,05.0,003.0,012.9,005.0,0001,-023,0980.2,-50.0,00.0,00.9,0.992,-00.3,000.0,-0.11,028.3,028.3,-00.0,002.9,-00.3,-0.15,00.00,01919.17 20151211170900,100901,v3.1.2 11/1/2010,002,0000000,1449853740,45.52,45.52,10.022,09.993,4.542,4.555,023.9,025.1,05.4,05.5,003.0,012.9,005.0,0001,-019,0980.2,-50.0,00.0,00.6,0.998,-00.3,000.0,-0.11,029.6,030.0,-00.4,002.9,-00.3,-0.20,00.00,01919.17 20151211170930,100901,v3.1.2 11/1/2010,002,0000000,1449853770,45.51,45.51,10.017,09.986,4.543,4.557,023.2,023.5,05.1,04.9,003.0,012.9,005.0,0001,-018,0980.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.00,029.6,030.0,-00.4,002.9,-00.3,-0.20,00.00,01919.17 20151211171000,100901,v3.1.2 11/1/2010,002,0000000,1449853800,45.45,45.47,09.992,09.973,4.549,4.560,022.3,022.0,04.1,04.1,003.0,012.9,005.0,0001,-018,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,030.2,030.8,-00.6,003.0,-00.3,-0.22,00.00,01919.17 20151211171030,100901,v3.1.2 11/1/2010,002,0000000,1449853830,45.41,45.42,09.990,09.963,4.546,4.558,018.9,018.5,03.5,03.4,003.0,012.9,005.0,0001,-017,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,030.2,030.8,-00.6,003.0,-00.3,-0.22,00.00,01919.17 20151211171100,100901,v3.1.2 11/1/2010,002,0000000,1449853860,45.51,45.52,10.047,10.036,4.530,4.536,018.0,018.0,05.6,06.3,003.0,012.9,005.0,0001,-016,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,027.9,028.4,-00.5,003.0,-00.3,-0.21,00.00,01919.17 20151211171130,100901,v3.1.2 11/1/2010,002,0000000,1449853890,45.51,45.52,10.010,09.981,4.547,4.561,023.5,024.9,05.2,05.4,003.0,012.9,005.0,0001,-017,0980.2,-50.0,00.0,00.6,0.998,-00.3,000.0,-0.14,027.9,028.4,-00.5,003.0,-00.3,-0.21,00.00,01919.17 20151211171200,100901,v3.1.2 11/1/2010,002,0000000,1449853920,45.48,45.47,10.008,09.973,4.545,4.560,024.3,025.2,04.6,04.1,002.9,012.9,004.9,0001,-017,0980.2,-50.0,00.0,00.6,0.998,-00.3,000.0,-0.07,025.0,025.4,-00.4,003.0,-00.3,-0.20,00.00,01919.17 20151211171230,100901,v3.1.2 11/1/2010,002,0000000,1449853950,45.51,45.52,10.032,10.010,4.536,4.547,021.6,019.7,05.5,05.2,003.0,012.9,004.9,0001,-017,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.26,025.0,025.4,-00.4,003.0,-00.3,-0.20,00.00,01919.17 20151211171300,100901,v3.1.2 11/1/2010,002,0000000,1449853980,45.52,45.53,10.026,10.013,4.540,4.547,027.1,025.2,06.8,07.1,003.0,012.9,005.0,0001,-017,0980.2,-50.0,00.0,00.6,0.998,-00.3,000.0,00.26,023.1,023.1,000.0,003.0,-00.3,-0.15,00.00,01919.17 20151211171330,100901,v3.1.2 11/1/2010,002,0000000,1449854010,45.51,45.52,09.999,09.980,4.552,4.561,029.5,030.1,05.0,05.6,002.9,012.9,004.9,0001,-017,0980.2,-50.0,00.0,00.8,0.992,-00.3,000.0,-0.04,023.1,023.1,000.0,003.0,-00.3,-0.15,00.00,01919.17 20151211171400,100901,v3.1.2 11/1/2010,002,0000000,1449854040,45.51,45.52,10.024,09.993,4.541,4.555,026.1,027.3,05.9,05.7,002.9,012.9,004.9,0001,-020,0980.1,-50.0,00.0,00.7,0.996,-00.3,000.0,-0.10,023.6,023.5,000.0,003.0,-00.3,-0.14,00.00,01919.17 20151211171430,100901,v3.1.2 11/1/2010,002,0000000,1449854070,45.51,45.52,10.023,10.000,4.541,4.552,024.8,024.6,05.5,05.5,002.9,012.9,004.9,0001,-025,0980.1,-50.0,00.0,00.6,0.998,-00.3,000.0,00.06,023.6,023.5,000.0,003.0,-00.3,-0.14,00.00,01919.17 20151211171500,100901,v3.1.2 11/1/2010,002,0000000,1449854100,45.55,45.57,10.055,10.044,4.530,4.537,032.3,032.6,09.7,10.5,002.9,012.9,004.9,0001,-028,0980.1,-50.0,00.0,01.0,0.988,-00.3,000.1,-0.00,025.6,025.7,-00.1,002.9,-00.3,-0.16,00.00,01919.17 20151211171530,100901,v3.1.2 11/1/2010,002,0000000,1449854130,45.54,45.55,10.022,09.994,4.544,4.558,040.2,041.9,08.4,08.6,002.9,012.9,004.9,0001,-025,0980.2,-50.0,00.0,01.5,0.968,-00.3,000.0,-0.17,025.6,025.7,-00.1,002.9,-00.3,-0.16,00.00,01919.17 20151211171600,100901,v3.1.2 11/1/2010,002,0000000,1449854160,45.52,45.53,09.987,09.961,4.558,4.571,038.5,039.2,06.5,06.3,002.9,012.9,004.9,0001,-021,0980.2,-50.0,00.0,01.3,0.975,-00.3,000.0,-0.06,029.7,029.9,-00.2,002.9,-00.3,-0.18,00.00,01919.17 20151211171630,100901,v3.1.2 11/1/2010,002,0000000,1449854190,45.52,45.52,10.010,09.978,4.547,4.562,030.8,030.3,05.6,05.3,002.9,012.9,004.9,0001,-018,0980.2,-50.0,00.0,00.8,0.992,-00.3,000.0,00.09,029.7,029.9,-00.2,002.9,-00.3,-0.18,00.00,01919.17 20151211171700,100901,v3.1.2 11/1/2010,002,0000000,1449854220,45.47,45.48,09.997,09.977,4.549,4.559,023.0,022.6,04.3,04.5,002.8,012.9,004.9,0001,-018,0980.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,029.4,029.4,000.0,002.9,-00.3,-0.15,00.00,01919.17 20151211171730,100901,v3.1.2 11/1/2010,002,0000000,1449854250,45.51,45.52,10.041,10.020,4.533,4.544,021.8,021.8,06.0,06.3,002.8,012.9,004.8,0001,-017,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,029.4,029.4,000.0,002.9,-00.3,-0.15,00.00,01919.17 20151211171800,100901,v3.1.2 11/1/2010,002,0000000,1449854280,45.53,45.53,10.025,09.994,4.542,4.556,029.7,029.5,07.6,07.2,002.8,012.9,004.8,0001,-019,0980.1,-50.0,00.0,00.8,0.992,-00.3,000.0,00.06,029.9,030.2,-00.3,002.9,-00.3,-0.19,00.00,01919.17 20151211171830,100901,v3.1.2 11/1/2010,002,0000000,1449854310,45.52,45.52,09.999,09.981,4.553,4.561,033.4,032.6,05.6,05.9,002.9,012.9,004.8,0001,-024,0980.2,-50.0,00.0,01.0,0.987,-00.3,000.0,00.13,029.9,030.2,-00.3,002.9,-00.3,-0.19,00.00,01919.17 20151211171900,100901,v3.1.2 11/1/2010,002,0000000,1449854340,45.52,45.53,10.018,09.993,4.544,4.556,029.6,029.8,06.5,06.7,002.9,012.9,004.9,0001,-029,0980.1,-50.0,00.0,00.8,0.992,-00.3,000.1,00.01,030.6,030.7,-00.1,002.9,-00.3,-0.17,00.00,01919.17 20151211171930,100901,v3.1.2 11/1/2010,002,0000000,1449854370,45.46,45.46,09.988,09.961,4.551,4.564,025.6,026.1,04.1,04.1,002.9,012.9,004.9,0001,-030,0980.2,-50.0,00.0,00.6,0.997,-00.3,000.1,-0.03,030.6,030.7,-00.1,002.9,-00.3,-0.17,00.00,01919.17 20151211172000,100901,v3.1.2 11/1/2010,002,0000000,1449854400,45.51,45.52,10.028,10.005,4.538,4.550,022.4,023.4,05.5,05.9,002.8,012.9,004.9,0001,-027,0980.2,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.09,028.6,028.9,-00.3,002.9,-00.3,-0.19,00.00,01919.17 20151211172030,100901,v3.1.2 11/1/2010,002,0000000,1449854430,45.57,45.58,10.136,10.084,4.496,4.519,032.0,032.2,13.4,11.9,002.8,012.9,004.8,0001,-025,0980.1,-50.0,00.0,00.9,0.988,-00.3,000.0,00.00,028.6,028.9,-00.3,002.9,-00.3,-0.19,00.00,01919.17 20151211172100,100901,v3.1.2 11/1/2010,002,0000000,1449854460,45.56,45.56,09.989,09.979,4.561,4.565,047.1,045.2,08.8,09.2,002.8,012.9,004.8,0001,-026,0980.1,-50.0,00.0,01.7,0.956,-00.3,000.0,00.26,030.4,030.1,000.2,002.8,-00.3,-0.12,00.00,01919.17 20151211172130,100901,v3.1.2 11/1/2010,002,0000000,1449854490,45.52,45.53,09.989,09.968,4.557,4.567,042.5,042.4,06.2,06.6,002.8,012.9,004.8,0001,-026,0980.1,-50.0,00.0,01.5,0.963,-00.3,000.0,00.04,030.4,030.1,000.2,002.8,-00.3,-0.12,00.00,01919.17 20151211172200,100901,v3.1.2 11/1/2010,002,0000000,1449854520,45.47,45.44,09.993,09.953,4.551,4.566,026.6,026.9,04.4,03.9,002.7,012.9,004.8,0001,-026,0980.2,-50.0,00.0,00.7,0.996,-00.3,000.0,-0.00,031.1,031.0,000.1,002.8,-00.3,-0.14,00.00,01919.17 20151211172230,100901,v3.1.2 11/1/2010,002,0000000,1449854550,45.52,45.52,10.043,10.018,4.532,4.544,023.0,021.2,06.4,06.1,002.8,012.9,004.8,0001,-026,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,031.1,031.0,000.1,002.8,-00.3,-0.14,00.00,01919.17 20151211172300,100901,v3.1.2 11/1/2010,002,0000000,1449854580,45.53,45.55,10.056,10.044,4.528,4.535,028.2,026.6,08.3,08.6,002.8,012.9,004.8,0001,-026,0980.1,-50.0,00.0,00.7,0.996,-00.3,000.0,00.22,030.8,030.4,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211172330,100901,v3.1.2 11/1/2010,002,0000000,1449854610,45.55,45.55,10.021,09.996,4.545,4.557,036.0,035.6,08.2,08.2,002.8,012.8,004.8,0001,-027,0980.2,-50.0,00.0,01.1,0.981,-00.3,000.1,00.08,030.8,030.4,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211172400,100901,v3.1.2 11/1/2010,002,0000000,1449854640,45.52,45.52,09.986,09.960,4.559,4.570,036.3,036.1,05.7,05.6,002.8,012.8,004.8,0001,-029,0980.2,-50.0,00.0,01.2,0.980,-00.3,000.1,00.06,032.1,031.7,000.5,002.8,-00.3,-0.09,00.00,01919.17 20151211172430,100901,v3.1.2 11/1/2010,002,0000000,1449854670,45.52,45.52,10.036,10.015,4.535,4.546,028.7,028.5,06.7,06.9,002.8,012.8,004.8,0001,-028,0980.2,-50.0,00.0,00.7,0.994,-00.3,000.1,00.06,032.1,031.7,000.5,002.8,-00.3,-0.09,00.00,01919.17 20151211172500,100901,v3.1.2 11/1/2010,002,0000000,1449854700,45.54,45.55,10.038,10.012,4.536,4.550,031.1,031.0,08.4,08.2,002.8,012.8,004.8,0001,-029,0980.2,-50.0,00.0,00.9,0.989,-00.3,000.1,00.05,033.9,033.2,000.7,002.8,-00.3,-0.07,00.00,01919.17 20151211172530,100901,v3.1.2 11/1/2010,002,0000000,1449854730,45.52,45.52,09.989,09.962,4.557,4.570,034.8,034.3,05.6,05.4,002.7,012.8,004.7,0001,-033,0980.2,-50.0,00.0,01.1,0.982,-00.3,000.1,00.09,033.9,033.2,000.7,002.8,-00.3,-0.07,00.00,01919.17 20151211172600,100901,v3.1.2 11/1/2010,002,0000000,1449854760,45.50,45.51,10.007,09.987,4.547,4.557,027.2,026.8,05.0,05.1,002.7,012.8,004.7,0001,-036,0980.2,-50.0,00.0,00.7,0.996,-00.3,000.1,00.08,029.9,029.5,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211172630,100901,v3.1.2 11/1/2010,002,0000000,1449854790,45.46,45.49,09.993,09.977,4.549,4.559,021.5,022.2,04.0,04.5,002.6,012.8,004.6,0001,-033,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,029.9,029.5,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211172700,100901,v3.1.2 11/1/2010,002,0000000,1449854820,45.46,45.43,10.007,09.962,4.543,4.561,019.6,020.1,04.2,03.5,002.6,012.8,004.6,0001,-025,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,028.5,028.1,000.4,002.7,-00.3,-0.11,00.00,01919.17 20151211172730,100901,v3.1.2 11/1/2010,002,0000000,1449854850,45.46,45.42,10.013,09.977,4.540,4.553,018.1,015.9,04.3,03.5,002.7,012.8,004.7,0001,-020,0980.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,028.5,028.1,000.4,002.7,-00.3,-0.11,00.00,01919.17 20151211172800,100901,v3.1.2 11/1/2010,002,0000000,1449854880,45.50,45.51,10.015,09.998,4.543,4.552,020.4,018.3,04.8,04.9,002.7,012.8,004.7,0001,-018,0980.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.30,026.9,026.4,000.5,002.7,-00.3,-0.09,00.00,01919.17 20151211172830,100901,v3.1.2 11/1/2010,002,0000000,1449854910,45.52,45.52,10.031,10.002,4.538,4.551,024.0,024.1,06.0,06.0,002.7,012.8,004.7,0001,-018,0980.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,026.9,026.4,000.5,002.7,-00.3,-0.09,00.00,01919.17 20151211172900,100901,v3.1.2 11/1/2010,002,0000000,1449854940,45.56,45.57,10.080,10.059,4.519,4.530,031.6,032.9,10.6,11.0,002.7,012.8,004.7,0001,-017,0980.2,-50.0,00.0,01.0,0.985,-00.3,000.0,-0.11,026.0,025.8,000.2,002.7,-00.3,-0.13,00.00,01919.17 20151211172930,100901,v3.1.2 11/1/2010,002,0000000,1449854970,45.55,45.56,09.997,09.977,4.556,4.566,042.8,045.1,08.2,09.0,002.7,012.8,004.7,0001,-017,0980.3,-50.0,00.0,01.7,0.951,-00.3,000.0,-0.25,026.0,025.8,000.2,002.7,-00.3,-0.13,00.00,01919.17 20151211173000,100901,v3.1.2 11/1/2010,002,0000000,1449855000,45.51,45.52,09.980,09.949,4.560,4.575,037.8,039.9,05.0,05.0,002.7,012.8,004.7,0001,-018,0980.3,-50.0,00.0,01.4,0.967,-00.3,000.0,-0.22,027.3,027.6,-00.2,002.7,-00.3,-0.18,00.00,01919.17 20151211173030,100901,v3.1.2 11/1/2010,002,0000000,1449855030,45.46,45.45,09.989,09.964,4.550,4.562,024.1,024.0,04.1,04.0,002.7,012.8,004.7,0001,-020,0980.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,027.3,027.6,-00.2,002.7,-00.3,-0.18,00.00,01919.17 20151211173100,100901,v3.1.2 11/1/2010,002,0000000,1449855060,45.47,45.48,10.002,09.978,4.547,4.558,020.4,019.6,04.3,04.3,002.8,012.8,004.8,0001,-023,0980.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,026.0,026.2,-00.2,002.7,-00.3,-0.17,00.00,01919.17 20151211173130,100901,v3.1.2 11/1/2010,002,0000000,1449855090,45.42,45.42,09.990,09.962,4.547,4.559,019.2,018.8,03.6,03.4,002.8,012.8,004.8,0001,-020,0980.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,026.0,026.2,-00.2,002.7,-00.3,-0.17,00.00,01919.17 20151211173200,100901,v3.1.2 11/1/2010,002,0000000,1449855120,45.45,45.45,10.020,09.992,4.536,4.548,016.5,015.9,04.2,04.1,002.7,012.8,004.7,0001,-017,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,025.4,025.3,000.0,002.7,-00.3,-0.14,00.00,01919.17 20151211173230,100901,v3.1.2 11/1/2010,002,0000000,1449855150,45.58,45.58,10.124,10.097,4.502,4.514,028.8,028.6,12.6,12.7,002.7,012.8,004.7,0001,-020,0980.3,-50.0,00.0,00.8,0.993,-00.3,000.0,00.05,025.4,025.3,000.0,002.7,-00.3,-0.14,00.00,01919.17 20151211173300,100901,v3.1.2 11/1/2010,002,0000000,1449855180,45.53,45.54,09.970,09.949,4.566,4.577,044.9,044.0,07.2,06.9,002.7,012.8,004.7,0001,-025,0980.3,-50.0,00.0,01.6,0.955,-00.3,000.0,00.14,030.3,030.5,-00.2,002.7,-00.3,-0.17,00.00,01919.17 20151211173330,100901,v3.1.2 11/1/2010,002,0000000,1449855210,45.52,45.52,10.011,09.982,4.548,4.561,037.8,036.1,06.3,05.9,002.7,012.8,004.7,0001,-026,0980.3,-50.0,00.0,01.2,0.978,-00.3,000.0,00.24,030.3,030.5,-00.2,002.7,-00.3,-0.17,00.00,01919.17 20151211173400,100901,v3.1.2 11/1/2010,002,0000000,1449855240,45.51,45.51,10.011,09.982,4.546,4.560,026.3,025.1,05.4,05.0,002.8,012.8,004.8,0001,-023,0980.3,-50.0,00.0,00.6,0.998,-00.3,000.0,00.18,029.2,028.9,000.3,002.7,-00.3,-0.12,00.00,01919.17 20151211173430,100901,v3.1.2 11/1/2010,002,0000000,1449855270,45.52,45.52,10.017,09.997,4.544,4.554,026.7,024.0,06.0,05.5,002.8,012.8,004.8,0001,-019,0980.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.36,029.2,028.9,000.3,002.7,-00.3,-0.12,00.00,01919.17 20151211173500,100901,v3.1.2 11/1/2010,002,0000000,1449855300,45.53,45.53,10.043,10.027,4.534,4.541,030.6,027.7,07.9,08.0,002.8,012.8,004.8,0001,-016,0980.2,-50.0,00.0,00.7,0.995,-00.3,000.0,00.38,027.8,026.5,001.3,002.8,-00.3,00.00,00.00,01919.17 20151211173530,100901,v3.1.2 11/1/2010,002,0000000,1449855330,45.55,45.55,10.046,10.024,4.535,4.545,035.9,036.4,09.1,09.7,002.8,012.8,004.8,0001,-015,0980.2,-50.0,00.0,01.2,0.979,-00.3,000.0,-0.04,027.8,026.5,001.3,002.8,-00.3,00.00,00.00,01919.17 20151211173600,100901,v3.1.2 11/1/2010,002,0000000,1449855360,45.56,45.57,10.043,10.014,4.536,4.551,041.6,043.2,10.2,10.1,002.8,012.8,004.8,0001,-016,0980.1,-50.0,00.0,01.6,0.962,-00.3,000.0,-0.16,032.0,031.2,000.8,002.8,-00.3,-0.05,00.00,01919.17 20151211173630,100901,v3.1.2 11/1/2010,002,0000000,1449855390,45.55,45.55,10.019,10.003,4.546,4.554,041.7,042.0,08.4,08.9,002.9,012.8,004.9,0001,-016,0980.1,-50.0,00.0,01.5,0.966,-00.3,000.0,-0.00,032.0,031.2,000.8,002.8,-00.3,-0.05,00.00,01919.17 20151211173700,100901,v3.1.2 11/1/2010,002,0000000,1449855420,45.53,45.53,10.011,09.985,4.547,4.560,036.6,037.9,07.2,07.5,002.8,012.8,004.8,0001,-018,0980.2,-50.0,00.0,01.3,0.975,-00.3,000.0,-0.12,036.0,035.6,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211173730,100901,v3.1.2 11/1/2010,002,0000000,1449855450,45.53,45.54,10.015,09.992,4.546,4.558,034.5,035.9,07.3,07.5,002.8,012.8,004.8,0001,-020,0980.3,-50.0,00.0,01.2,0.981,-00.3,000.0,-0.14,036.0,035.6,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211173800,100901,v3.1.2 11/1/2010,002,0000000,1449855480,45.52,45.53,10.017,09.992,4.544,4.557,032.6,033.1,06.7,06.8,002.9,012.8,004.9,0001,-019,0980.1,-50.0,00.0,01.0,0.987,-00.3,000.0,-0.03,033.5,033.4,000.1,002.8,-00.3,-0.13,00.00,01919.17 20151211173830,100901,v3.1.2 11/1/2010,002,0000000,1449855510,45.52,45.53,10.022,09.994,4.542,4.556,030.7,031.3,06.8,06.8,003.0,012.8,005.0,0001,-017,0980.2,-50.0,00.0,00.9,0.991,-00.3,000.0,-0.04,033.5,033.4,000.1,002.8,-00.3,-0.13,00.00,01919.17 20151211173900,100901,v3.1.2 11/1/2010,002,0000000,1449855540,45.53,45.54,10.025,10.009,4.542,4.550,032.5,033.4,07.4,08.2,003.0,012.8,005.0,0001,-017,0980.2,-50.0,00.0,01.0,0.987,-00.3,000.0,-0.08,034.8,035.1,-00.3,002.9,-00.3,-0.18,00.00,01919.17 20151211173930,100901,v3.1.2 11/1/2010,002,0000000,1449855570,45.51,45.52,10.009,09.977,4.547,4.563,030.4,031.5,05.6,05.4,002.9,012.8,005.0,0001,-018,0980.1,-50.0,00.0,00.9,0.990,-00.3,000.0,-0.10,034.8,035.1,-00.3,002.9,-00.3,-0.18,00.00,01919.17 20151211174000,100901,v3.1.2 11/1/2010,002,0000000,1449855600,45.52,45.52,10.034,10.009,4.536,4.548,025.5,025.9,06.2,06.2,002.9,012.8,004.9,0001,-017,0980.1,-50.0,00.0,00.6,0.997,-00.3,000.0,-0.00,033.8,034.7,-00.9,002.9,-00.3,-0.26,00.00,01919.17 20151211174030,100901,v3.1.2 11/1/2010,002,0000000,1449855630,45.51,45.52,10.012,09.988,4.545,4.557,025.0,024.8,05.2,05.2,002.8,012.8,004.8,0001,-015,0980.2,-50.0,00.0,00.6,0.998,-00.3,000.0,00.06,033.8,034.7,-00.9,002.9,-00.3,-0.26,00.00,01919.17 20151211174100,100901,v3.1.2 11/1/2010,002,0000000,1449855660,45.47,45.46,09.999,09.968,4.548,4.561,023.5,023.0,04.3,04.0,002.8,012.8,004.8,0001,-014,0980.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,030.1,030.7,-00.5,002.9,-00.3,-0.21,00.00,01919.17 20151211174130,100901,v3.1.2 11/1/2010,002,0000000,1449855690,45.49,45.48,10.023,09.984,4.539,4.555,020.7,019.5,04.9,04.2,002.8,012.8,004.8,0001,-014,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,030.1,030.7,-00.5,002.9,-00.3,-0.21,00.00,01919.17 20151211174200,100901,v3.1.2 11/1/2010,002,0000000,1449855720,45.54,45.54,10.090,10.063,4.513,4.526,023.1,021.4,08.7,08.4,002.8,012.8,004.8,0001,-013,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,027.4,027.4,000.1,002.9,-00.3,-0.14,00.00,01919.17 20151211174230,100901,v3.1.2 11/1/2010,002,0000000,1449855750,45.53,45.54,10.008,09.990,4.549,4.558,032.8,031.2,07.2,07.2,002.8,012.8,004.8,0001,-013,0980.2,-50.0,00.0,00.9,0.990,-00.3,000.0,00.22,027.4,027.4,000.1,002.9,-00.3,-0.14,00.00,01919.17 20151211174300,100901,v3.1.2 11/1/2010,002,0000000,1449855780,45.49,45.51,09.981,09.962,4.558,4.568,033.1,032.7,04.6,04.8,002.8,012.8,004.8,0001,-013,0980.3,-50.0,00.0,01.0,0.987,-00.3,000.0,00.09,027.5,027.3,000.3,002.9,-00.3,-0.12,00.00,01919.17 20151211174330,100901,v3.1.2 11/1/2010,002,0000000,1449855810,45.43,45.46,09.991,09.976,4.548,4.557,022.0,022.8,03.8,04.2,002.8,012.8,004.8,0001,-012,0980.2,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.05,027.5,027.3,000.3,002.9,-00.3,-0.12,00.00,01919.17 20151211174400,100901,v3.1.2 11/1/2010,002,0000000,1449855840,45.51,45.51,10.047,10.006,4.530,4.548,018.2,018.6,05.6,04.9,002.8,012.8,004.8,0001,-011,0980.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,024.7,024.3,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211174430,100901,v3.1.2 11/1/2010,002,0000000,1449855870,45.52,45.52,10.033,10.010,4.537,4.548,023.9,022.7,06.5,06.3,002.8,012.8,004.8,0001,-011,0980.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,024.7,024.3,000.4,002.8,-00.3,-0.10,00.00,01919.17 20151211174500,100901,v3.1.2 11/1/2010,002,0000000,1449855900,45.51,45.52,10.012,09.992,4.546,4.556,026.7,026.3,05.1,05.5,002.8,012.8,004.8,0001,-011,0980.3,-50.0,00.0,00.6,0.997,-00.3,000.0,00.08,024.9,024.4,000.5,002.8,-00.3,-0.08,00.00,01919.17 20151211174530,100901,v3.1.2 11/1/2010,002,0000000,1449855930,45.51,45.52,10.013,09.987,4.545,4.558,024.9,025.6,05.2,05.2,002.9,012.8,004.9,0001,-011,0980.2,-50.0,00.0,00.6,0.997,-00.3,000.0,-0.05,024.9,024.4,000.5,002.8,-00.3,-0.08,00.00,01919.17 20151211174600,100901,v3.1.2 11/1/2010,002,0000000,1449855960,45.51,45.51,10.024,09.997,4.540,4.553,023.3,023.3,05.1,05.1,002.9,012.8,004.9,0001,-011,0980.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,024.9,024.4,000.4,002.8,-00.3,-0.09,00.00,01919.17 20151211174630,100901,v3.1.2 11/1/2010,002,0000000,1449855990,45.52,45.52,10.037,10.009,4.536,4.548,024.0,024.4,06.4,06.6,002.9,012.8,004.9,0001,-011,0980.2,-50.0,00.0,00.6,0.998,-00.3,000.0,-0.01,024.9,024.4,000.4,002.8,-00.3,-0.09,00.00,01919.17 20151211174700,100901,v3.1.2 11/1/2010,002,0000000,1449856020,45.52,45.52,10.025,10.000,4.541,4.553,028.2,029.0,06.6,06.7,003.0,012.8,005.0,0001,-012,0980.2,-50.0,00.0,00.8,0.994,-00.3,000.0,-0.06,025.9,026.0,-00.1,002.9,-00.3,-0.15,00.00,01919.17 20151211174730,100901,v3.1.2 11/1/2010,002,0000000,1449856050,45.53,45.54,10.040,10.014,4.535,4.547,030.6,031.0,07.6,07.6,003.0,012.8,005.0,0001,-012,0980.3,-50.0,00.0,00.9,0.991,-00.3,000.0,-0.02,025.9,026.0,-00.1,002.9,-00.3,-0.15,00.00,01919.17 20151211174800,100901,v3.1.2 11/1/2010,002,0000000,1449856080,45.51,45.52,10.001,09.971,4.551,4.565,031.1,030.5,05.7,05.2,003.0,012.8,005.0,0001,-014,0980.2,-50.0,00.0,00.9,0.992,-00.3,000.0,00.11,025.5,025.5,-00.0,002.9,-00.3,-0.15,00.00,01919.17 20151211174830,100901,v3.1.2 11/1/2010,002,0000000,1449856110,45.48,45.48,09.997,09.967,4.550,4.563,027.2,025.4,04.6,04.1,003.0,012.8,005.0,0001,-016,0980.4,-50.0,00.0,00.6,0.998,-00.3,000.0,00.24,025.5,025.5,-00.0,002.9,-00.3,-0.15,00.00,01919.17 20151211174900,100901,v3.1.2 11/1/2010,002,0000000,1449856140,45.49,45.48,10.018,09.984,4.541,4.555,021.6,019.6,04.7,04.2,003.0,012.8,005.0,0001,-017,0980.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.27,026.2,025.7,000.4,002.9,-00.3,-0.10,00.00,01919.17 20151211174930,100901,v3.1.2 11/1/2010,002,0000000,1449856170,45.47,45.44,10.012,09.981,4.541,4.553,019.6,017.1,04.4,03.9,003.0,012.8,005.0,0001,-015,0980.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.34,026.2,025.7,000.4,002.9,-00.3,-0.10,00.00,01919.17 20151211175000,100901,v3.1.2 11/1/2010,002,0000000,1449856200,45.52,45.53,10.037,10.009,4.535,4.549,023.4,021.6,06.5,06.2,003.0,012.8,005.0,0001,-013,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,025.5,024.8,000.7,003.0,-00.3,-0.06,00.00,01919.17 20151211175030,100901,v3.1.2 11/1/2010,002,0000000,1449856230,45.52,45.52,10.024,10.001,4.541,4.552,027.1,026.3,06.0,05.9,003.0,012.8,005.0,0001,-013,0980.3,-50.0,00.0,00.6,0.997,-00.3,000.0,00.13,025.5,024.8,000.7,003.0,-00.3,-0.06,00.00,01919.17 20151211175100,100901,v3.1.2 11/1/2010,002,0000000,1449856260,45.52,45.52,10.016,09.993,4.545,4.556,027.0,026.4,05.6,05.8,003.0,012.8,005.0,0001,-014,0980.4,-50.0,00.0,00.6,0.997,-00.3,000.0,00.10,026.2,025.4,000.8,003.0,-00.3,-0.05,00.00,01919.17 20151211175130,100901,v3.1.2 11/1/2010,002,0000000,1449856290,45.52,45.53,10.038,10.012,4.535,4.547,027.9,028.1,07.1,07.1,003.1,012.8,005.1,0001,-014,0980.4,-50.0,00.0,00.7,0.995,-00.3,000.0,00.01,026.2,025.4,000.8,003.0,-00.3,-0.05,00.00,01919.17 20151211175200,100901,v3.1.2 11/1/2010,002,0000000,1449856320,45.55,45.55,10.064,10.039,4.526,4.538,031.9,032.4,09.3,09.5,003.1,012.8,005.1,0001,-014,0980.4,-50.0,00.0,01.0,0.990,-00.3,000.0,-0.03,027.0,026.1,000.9,003.0,-00.3,-0.04,00.00,01919.17 20151211175230,100901,v3.1.2 11/1/2010,002,0000000,1449856350,45.54,45.56,10.028,10.002,4.541,4.555,037.8,038.9,08.6,08.8,003.1,012.8,005.1,0001,-014,0980.3,-50.0,00.0,01.3,0.979,-00.3,000.0,-0.09,027.0,026.1,000.9,003.0,-00.3,-0.04,00.00,01919.17 20151211175300,100901,v3.1.2 11/1/2010,002,0000000,1449856380,45.52,45.53,09.991,09.965,4.556,4.569,037.3,038.0,06.0,06.0,003.1,012.8,005.1,0001,-015,0980.4,-50.0,00.0,01.3,0.981,-00.3,000.0,-0.05,028.2,027.6,000.6,003.0,-00.3,-0.08,00.00,01919.17 20151211175330,100901,v3.1.2 11/1/2010,002,0000000,1449856410,45.49,45.47,09.998,09.952,4.550,4.568,028.7,028.2,04.8,03.9,003.0,012.8,005.1,0001,-014,0980.3,-50.0,00.0,00.7,0.995,-00.3,000.0,00.09,028.2,027.6,000.6,003.0,-00.3,-0.08,00.00,01919.17 20151211175400,100901,v3.1.2 11/1/2010,002,0000000,1449856440,45.46,45.46,10.007,09.986,4.543,4.552,020.9,019.5,04.3,04.2,003.0,012.8,005.0,0001,-012,0980.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.22,028.1,027.6,000.5,003.0,-00.3,-0.09,00.00,01919.17 20151211175430,100901,v3.1.2 11/1/2010,002,0000000,1449856470,45.51,45.52,10.046,10.039,4.530,4.535,021.8,020.0,06.5,07.0,003.0,012.8,005.0,0001,-012,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.26,028.1,027.6,000.5,003.0,-00.3,-0.09,00.00,01919.17 20151211175500,100901,v3.1.2 11/1/2010,002,0000000,1449856500,45.52,45.53,10.043,10.019,4.533,4.544,028.1,027.3,07.4,07.3,003.0,012.8,005.0,0001,-012,0980.4,-50.0,00.0,00.7,0.996,-00.3,000.0,00.13,029.0,028.7,000.3,003.1,-00.3,-0.11,00.00,01919.17 20151211175530,100901,v3.1.2 11/1/2010,002,0000000,1449856530,45.53,45.55,10.024,10.004,4.542,4.553,034.2,034.3,07.8,08.0,003.0,012.8,005.0,0001,-012,0980.3,-50.0,00.0,01.1,0.986,-00.3,000.0,00.02,029.0,028.7,000.3,003.1,-00.3,-0.11,00.00,01919.17 20151211175600,100901,v3.1.2 11/1/2010,002,0000000,1449856560,45.52,45.51,09.993,09.960,4.555,4.569,034.1,033.1,05.5,04.8,002.9,012.8,004.9,0001,-012,0980.2,-50.0,00.0,01.0,0.987,-00.3,000.0,00.15,030.5,030.1,000.4,003.0,-00.3,-0.10,00.00,01919.17 20151211175630,100901,v3.1.2 11/1/2010,002,0000000,1449856590,45.53,45.53,10.044,10.023,4.534,4.543,030.5,028.8,07.8,07.8,002.9,012.8,004.9,0001,-012,0980.3,-50.0,00.0,00.8,0.994,-00.3,000.0,00.24,030.5,030.1,000.4,003.0,-00.3,-0.10,00.00,01919.17 20151211175700,100901,v3.1.2 11/1/2010,002,0000000,1449856620,45.53,45.53,10.026,10.002,4.541,4.552,031.6,031.6,07.2,07.5,003.0,012.8,005.0,0001,-012,0980.3,-50.0,00.0,00.9,0.990,-00.3,000.0,00.04,030.4,029.9,000.5,003.0,-00.3,-0.09,00.00,01919.17 20151211175730,100901,v3.1.2 11/1/2010,002,0000000,1449856650,45.52,45.53,10.010,09.980,4.547,4.562,033.0,033.3,06.6,06.3,003.0,012.8,005.0,0001,-013,0980.3,-50.0,00.0,01.0,0.988,-00.3,000.0,00.01,030.4,029.9,000.5,003.0,-00.3,-0.09,00.00,01919.17 20151211175800,100901,v3.1.2 11/1/2010,002,0000000,1449856680,45.49,45.46,10.001,09.956,4.548,4.566,028.5,027.4,04.9,04.0,003.0,012.8,005.0,0001,-012,0980.3,-50.0,00.0,00.7,0.996,-00.3,000.0,00.17,028.7,027.8,000.9,003.0,-00.3,-0.04,00.00,01919.17 20151211175830,100901,v3.1.2 11/1/2010,002,0000000,1449856710,45.47,45.45,09.997,09.969,4.548,4.560,022.7,020.6,04.3,03.9,002.9,012.8,004.9,0001,-011,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.28,028.7,027.8,000.9,003.0,-00.3,-0.04,00.00,01919.17 20151211175900,100901,v3.1.2 11/1/2010,002,0000000,1449856740,45.48,45.49,10.010,09.998,4.543,4.550,020.5,019.1,04.3,04.8,002.9,012.9,004.9,0001,-011,0980.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,028.6,027.7,000.9,003.0,-00.3,-0.04,00.00,01919.17 20151211175930,100901,v3.1.2 11/1/2010,002,0000000,1449856770,45.51,45.51,10.040,10.006,4.533,4.549,020.2,020.7,05.6,05.4,002.9,012.9,004.9,0001,-011,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,028.6,027.7,000.9,003.0,-00.3,-0.04,00.00,01919.17