20151211220000,100901,v3.1.2 11/1/2010,002,0000000,1449871200,45.50,45.51,10.029,10.009,4.537,4.547,017.9,017.6,04.9,05.2,002.2,012.3,004.3,0001,-029,0979.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,025.0,023.5,001.5,002.2,-00.3,00.03,00.00,01919.17 20151211220030,100901,v3.1.2 11/1/2010,002,0000000,1449871230,45.52,45.53,10.039,10.007,4.534,4.549,023.5,023.9,06.7,06.3,002.3,012.3,004.2,0001,-025,0979.9,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.01,025.0,023.5,001.5,002.2,-00.3,00.03,00.00,01919.17 20151211220100,100901,v3.1.2 11/1/2010,002,0000000,1449871260,45.52,45.52,10.021,09.997,4.543,4.554,029.1,028.4,06.5,06.3,002.3,012.3,004.3,0001,-021,0979.8,-50.0,00.0,00.7,0.992,-00.3,000.0,00.13,024.7,023.7,001.0,002.2,-00.3,-0.03,00.00,01919.17 20151211220130,100901,v3.1.2 11/1/2010,002,0000000,1449871290,45.50,45.50,09.996,09.970,4.552,4.564,028.3,027.7,04.8,04.8,002.2,012.3,004.3,0001,-018,0979.8,-50.0,00.0,00.7,0.993,-00.3,000.0,00.11,024.7,023.7,001.0,002.2,-00.3,-0.03,00.00,01919.17 20151211220200,100901,v3.1.2 11/1/2010,002,0000000,1449871320,45.51,45.52,10.037,10.007,4.535,4.549,025.3,025.4,06.4,06.1,002.2,012.3,004.2,0001,-021,0979.8,-50.0,00.0,00.6,0.996,-00.3,000.0,00.03,026.2,025.2,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211220230,100901,v3.1.2 11/1/2010,002,0000000,1449871350,45.51,45.52,10.014,09.989,4.545,4.557,025.1,025.6,05.3,05.6,002.1,012.3,004.1,0001,-026,0979.8,-50.0,00.0,00.6,0.996,-00.3,000.0,-0.02,026.2,025.2,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211220300,100901,v3.1.2 11/1/2010,002,0000000,1449871380,45.51,45.51,10.020,09.988,4.542,4.556,024.3,025.2,05.2,05.0,002.1,012.3,004.1,0001,-027,0979.8,-50.0,00.0,00.6,0.997,-00.3,000.1,-0.07,024.9,024.3,000.5,002.2,-00.3,-0.09,00.00,01919.17 20151211220330,100901,v3.1.2 11/1/2010,002,0000000,1449871410,45.51,45.52,10.026,09.998,4.540,4.553,024.1,024.2,05.8,05.7,002.1,012.3,004.1,0001,-026,0979.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.02,024.9,024.3,000.5,002.2,-00.3,-0.09,00.00,01919.17 20151211220400,100901,v3.1.2 11/1/2010,002,0000000,1449871440,45.51,45.50,10.013,09.984,4.545,4.557,025.0,023.9,05.2,04.8,002.1,012.3,004.1,0001,-023,0979.8,-50.0,00.0,00.5,0.998,-00.3,000.0,00.16,024.3,024.1,000.3,002.2,-00.3,-0.12,00.00,01919.17 20151211220430,100901,v3.1.2 11/1/2010,002,0000000,1449871470,45.52,45.52,10.038,10.013,4.535,4.546,024.8,023.3,06.4,06.2,002.1,012.3,004.1,0001,-020,0979.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.21,024.3,024.1,000.3,002.2,-00.3,-0.12,00.00,01919.17 20151211220500,100901,v3.1.2 11/1/2010,002,0000000,1449871500,45.53,45.53,10.045,10.027,4.533,4.541,027.9,027.5,07.6,08.0,002.1,012.3,004.1,0001,-018,0979.7,-50.0,00.0,00.7,0.993,-00.3,000.0,00.09,026.3,026.0,000.3,002.2,-00.3,-0.11,00.00,01919.17 20151211220530,100901,v3.1.2 11/1/2010,002,0000000,1449871530,45.52,45.52,10.001,09.973,4.551,4.564,030.7,030.8,05.7,05.5,002.1,012.3,004.1,0001,-019,0979.7,-50.0,00.0,00.9,0.985,-00.3,000.0,00.02,026.3,026.0,000.3,002.2,-00.3,-0.11,00.00,01919.17 20151211220600,100901,v3.1.2 11/1/2010,002,0000000,1449871560,45.42,45.43,09.971,09.952,4.555,4.565,025.2,025.3,03.4,03.7,002.1,012.2,004.1,0001,-019,0979.7,-50.0,00.0,00.6,0.996,-00.3,000.0,00.02,025.5,025.4,000.1,002.1,-00.3,-0.13,00.00,01919.17 20151211220630,100901,v3.1.2 11/1/2010,002,0000000,1449871590,45.39,45.40,09.983,09.955,4.547,4.560,016.5,016.9,02.8,02.8,002.0,012.2,004.1,0001,-018,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,025.5,025.4,000.1,002.1,-00.3,-0.13,00.00,01919.17 20151211220700,100901,v3.1.2 11/1/2010,002,0000000,1449871620,45.41,45.42,10.000,09.975,4.540,4.553,013.7,014.0,03.4,03.4,002.1,012.2,004.1,0001,-018,0979.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,023.2,023.2,000.0,002.1,-00.3,-0.14,00.00,01919.17 20151211220730,100901,v3.1.2 11/1/2010,002,0000000,1449871650,45.47,45.45,10.019,09.980,4.538,4.554,016.1,016.0,04.4,03.8,002.1,012.2,004.1,0001,-019,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,023.2,023.2,000.0,002.1,-00.3,-0.14,00.00,01919.17 20151211220800,100901,v3.1.2 11/1/2010,002,0000000,1449871680,45.47,45.47,10.015,09.991,4.541,4.551,018.5,017.8,04.3,04.3,002.2,012.2,004.2,0001,-022,0979.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,022.1,021.7,000.4,002.1,-00.3,-0.10,00.00,01919.17 20151211220830,100901,v3.1.2 11/1/2010,002,0000000,1449871710,45.51,45.52,10.046,10.017,4.531,4.544,022.4,020.9,06.8,06.2,002.2,012.2,004.2,0001,-025,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,022.1,021.7,000.4,002.1,-00.3,-0.10,00.00,01919.17 20151211220900,100901,v3.1.2 11/1/2010,002,0000000,1449871740,45.52,45.52,10.027,10.006,4.540,4.550,028.4,027.1,06.7,06.8,002.2,012.2,004.2,0001,-026,0979.7,-50.0,00.0,00.7,0.994,-00.3,000.0,00.18,022.7,022.3,000.4,002.1,-00.3,-0.10,00.00,01919.17 20151211220930,100901,v3.1.2 11/1/2010,002,0000000,1449871770,45.52,45.53,10.025,09.999,4.540,4.554,030.0,029.9,06.7,06.6,002.2,012.2,004.2,0001,-027,0979.7,-50.0,00.0,00.8,0.988,-00.3,000.1,00.04,022.7,022.3,000.4,002.1,-00.3,-0.10,00.00,01919.17 20151211221000,100901,v3.1.2 11/1/2010,002,0000000,1449871800,45.51,45.52,10.007,09.986,4.548,4.559,028.8,028.3,05.6,05.6,002.2,012.2,004.2,0001,-027,0979.8,-50.0,00.0,00.7,0.991,-00.3,000.1,00.09,022.9,022.5,000.4,002.2,-00.3,-0.10,00.00,01919.17 20151211221030,100901,v3.1.2 11/1/2010,002,0000000,1449871830,45.48,45.45,09.997,09.961,4.549,4.563,025.3,024.0,04.5,03.9,002.2,012.2,004.2,0001,-025,0979.7,-50.0,00.0,00.5,0.998,-00.3,000.0,00.19,022.9,022.5,000.4,002.2,-00.3,-0.10,00.00,01919.17 20151211221100,100901,v3.1.2 11/1/2010,002,0000000,1449871860,45.46,45.46,10.000,09.980,4.546,4.555,020.6,019.6,04.0,04.2,002.2,012.2,004.2,0001,-024,0979.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,022.0,021.4,000.6,002.2,-00.3,-0.07,00.00,01919.17 20151211221130,100901,v3.1.2 11/1/2010,002,0000000,1449871890,45.50,45.49,10.019,09.989,4.541,4.555,020.0,019.6,04.8,04.6,002.2,012.2,004.2,0001,-027,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,022.0,021.4,000.6,002.2,-00.3,-0.07,00.00,01919.17 20151211221200,100901,v3.1.2 11/1/2010,002,0000000,1449871920,45.50,45.51,10.030,09.995,4.537,4.553,021.6,020.6,05.4,04.7,002.2,012.2,004.2,0001,-032,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,023.6,022.7,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211221230,100901,v3.1.2 11/1/2010,002,0000000,1449871950,45.49,45.50,10.014,09.997,4.543,4.551,021.9,020.2,04.7,04.8,002.2,012.2,004.2,0001,-036,0979.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,023.6,022.7,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211221300,100901,v3.1.2 11/1/2010,002,0000000,1449871980,45.49,45.48,10.011,09.983,4.544,4.556,021.5,020.6,04.6,04.4,002.2,012.2,004.2,0001,-037,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,024.2,023.3,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211221330,100901,v3.1.2 11/1/2010,002,0000000,1449872010,45.51,45.50,10.026,10.002,4.539,4.549,021.5,021.0,05.1,05.2,002.2,012.2,004.2,0001,-034,0979.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,024.2,023.3,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211221400,100901,v3.1.2 11/1/2010,002,0000000,1449872040,45.51,45.52,10.035,10.009,4.536,4.548,025.0,023.9,06.8,06.4,002.2,012.2,004.2,0001,-031,0979.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.16,023.5,022.6,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211221430,100901,v3.1.2 11/1/2010,002,0000000,1449872070,45.52,45.52,10.005,09.984,4.549,4.559,029.4,028.3,05.8,05.8,002.2,012.2,004.2,0001,-036,0979.7,-50.0,00.0,00.7,0.991,-00.3,000.1,00.16,023.5,022.6,000.9,002.2,-00.3,-0.04,00.00,01919.17 20151211221500,100901,v3.1.2 11/1/2010,002,0000000,1449872100,45.51,45.52,10.022,09.999,4.541,4.553,028.2,027.8,06.0,06.0,002.2,012.2,004.2,0001,-046,0979.7,-50.0,00.0,00.7,0.992,-00.3,000.1,00.08,023.4,022.5,000.9,002.2,-00.3,-0.05,00.00,01919.17 20151211221530,100901,v3.1.2 11/1/2010,002,0000000,1449872130,45.52,45.52,10.033,10.005,4.537,4.550,026.6,026.4,06.6,06.4,002.2,012.2,004.2,0001,-055,0979.7,-50.0,00.0,00.6,0.995,-00.3,000.1,00.05,023.4,022.5,000.9,002.2,-00.3,-0.05,00.00,01919.17 20151211221600,100901,v3.1.2 11/1/2010,002,0000000,1449872160,45.52,45.52,10.018,09.989,4.544,4.557,030.3,028.8,06.8,06.2,002.2,012.2,004.2,0001,-061,0979.6,-50.0,00.0,00.8,0.990,-00.3,000.1,00.20,025.3,024.3,001.0,002.2,-00.3,-0.03,00.00,01919.17 20151211221630,100901,v3.1.2 11/1/2010,002,0000000,1449872190,45.46,45.44,09.977,09.945,4.557,4.569,029.0,026.6,04.1,03.7,002.2,012.2,004.2,0001,-063,0979.8,-50.0,00.0,00.6,0.994,-00.3,000.1,00.30,025.3,024.3,001.0,002.2,-00.3,-0.03,00.00,01919.17 20151211221700,100901,v3.1.2 11/1/2010,002,0000000,1449872220,45.49,45.49,10.026,09.999,4.537,4.549,021.3,019.6,04.9,04.6,002.1,012.2,004.2,0001,-065,0979.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,025.3,024.1,001.1,002.2,-00.3,-0.02,00.00,01919.17 20151211221730,100901,v3.1.2 11/1/2010,002,0000000,1449872250,45.50,45.51,10.009,09.987,4.546,4.557,021.4,020.5,04.9,04.9,002.1,012.2,004.1,0001,-067,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,025.3,024.1,001.1,002.2,-00.3,-0.02,00.00,01919.17 20151211221800,100901,v3.1.2 11/1/2010,002,0000000,1449872280,45.49,45.49,10.009,09.981,4.545,4.558,023.6,023.3,04.7,04.6,002.1,012.1,004.1,0001,-067,0979.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,025.7,024.7,001.0,002.2,-00.3,-0.03,00.00,01919.17 20151211221830,100901,v3.1.2 11/1/2010,002,0000000,1449872310,45.49,45.49,10.007,09.982,4.546,4.557,022.5,022.3,04.6,04.6,002.0,012.1,004.0,0001,-064,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,025.7,024.7,001.0,002.2,-00.3,-0.03,00.00,01919.17 20151211221900,100901,v3.1.2 11/1/2010,002,0000000,1449872340,45.52,45.52,10.054,10.028,4.527,4.540,023.9,023.3,07.2,06.9,001.9,012.1,003.9,0001,-059,0979.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.10,025.5,024.6,000.9,002.1,-00.3,-0.05,00.00,01919.17 20151211221930,100901,v3.1.2 11/1/2010,002,0000000,1449872370,45.52,45.52,10.010,09.987,4.547,4.558,028.6,028.0,06.1,06.2,001.9,012.1,003.9,0001,-050,0979.8,-50.0,00.0,00.7,0.991,-00.3,000.1,00.10,025.5,024.6,000.9,002.1,-00.3,-0.05,00.00,01919.17 20151211222000,100901,v3.1.2 11/1/2010,002,0000000,1449872400,45.51,45.52,10.013,09.986,4.546,4.558,028.3,028.0,05.4,05.2,001.9,012.1,003.9,0001,-041,0979.7,-50.0,00.0,00.7,0.991,-00.3,000.1,00.07,025.5,024.6,000.9,002.1,-00.3,-0.05,00.00,01919.17 20151211222030,100901,v3.1.2 11/1/2010,002,0000000,1449872430,45.49,45.49,10.011,09.989,4.544,4.554,023.0,022.3,04.7,04.7,001.9,012.1,003.9,0001,-036,0979.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,025.5,024.6,000.9,002.1,-00.3,-0.05,00.00,01919.17 20151211222100,100901,v3.1.2 11/1/2010,002,0000000,1449872460,45.55,45.55,10.076,10.045,4.521,4.534,027.9,026.9,09.5,09.1,001.9,012.1,003.9,0001,-034,0979.6,-50.0,00.0,00.7,0.993,-00.3,000.1,00.14,025.0,024.2,000.8,002.0,-00.3,-0.06,00.00,01919.17 20151211222130,100901,v3.1.2 11/1/2010,002,0000000,1449872490,45.52,45.53,09.990,09.969,4.557,4.567,035.2,033.8,06.0,05.9,001.9,012.1,003.9,0001,-031,0979.7,-50.0,00.0,01.0,0.974,-00.3,000.1,00.18,025.0,024.2,000.8,002.0,-00.3,-0.06,00.00,01919.17 20151211222200,100901,v3.1.2 11/1/2010,002,0000000,1449872520,45.44,45.43,09.972,09.944,4.556,4.569,028.8,027.8,03.8,03.6,001.9,012.1,003.9,0001,-029,0979.7,-50.0,00.0,00.7,0.991,-00.3,000.1,00.15,026.5,025.9,000.7,002.0,-00.3,-0.08,00.00,01919.17 20151211222230,100901,v3.1.2 11/1/2010,002,0000000,1449872550,45.42,45.43,09.994,09.971,4.545,4.556,018.7,018.4,03.6,03.7,001.9,012.1,004.0,0001,-030,0979.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,026.5,025.9,000.7,002.0,-00.3,-0.08,00.00,01919.17 20151211222300,100901,v3.1.2 11/1/2010,002,0000000,1449872580,45.50,45.51,10.031,10.004,4.536,4.549,017.6,017.8,05.0,05.0,001.9,012.1,003.9,0001,-033,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,025.3,024.8,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211222330,100901,v3.1.2 11/1/2010,002,0000000,1449872610,45.51,45.52,10.031,10.002,4.537,4.551,022.2,022.0,05.8,05.5,001.9,012.1,003.9,0001,-034,0979.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,025.3,024.8,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211222400,100901,v3.1.2 11/1/2010,002,0000000,1449872640,45.48,45.50,10.003,09.985,4.546,4.556,023.3,023.2,04.4,04.7,001.9,012.1,003.9,0001,-033,0979.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.04,025.2,024.7,000.5,001.9,-00.3,-0.10,00.00,01919.17 20151211222430,100901,v3.1.2 11/1/2010,002,0000000,1449872670,45.52,45.52,10.043,10.014,4.532,4.546,023.8,023.8,06.7,06.4,001.9,012.1,003.9,0001,-033,0979.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.03,025.2,024.7,000.5,001.9,-00.3,-0.10,00.00,01919.17 20151211222500,100901,v3.1.2 11/1/2010,002,0000000,1449872700,45.51,45.52,10.006,09.980,4.549,4.561,027.4,026.6,05.5,05.3,001.9,012.1,003.9,0001,-034,0979.7,-50.0,00.0,00.6,0.994,-00.3,000.1,00.12,025.0,024.5,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211222530,100901,v3.1.2 11/1/2010,002,0000000,1449872730,45.47,45.47,09.992,09.967,4.551,4.562,025.4,024.7,04.2,04.2,001.9,012.1,003.9,0001,-031,0979.7,-50.0,00.0,00.6,0.997,-00.3,000.1,00.11,025.0,024.5,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211222600,100901,v3.1.2 11/1/2010,002,0000000,1449872760,45.49,45.49,10.018,09.993,4.541,4.552,020.5,020.3,04.7,04.7,002.0,012.0,003.9,0001,-028,0979.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,023.5,023.1,000.4,001.9,-00.3,-0.10,00.00,01919.17 20151211222630,100901,v3.1.2 11/1/2010,002,0000000,1449872790,45.46,45.46,10.003,09.976,4.545,4.557,019.9,019.6,04.2,04.1,002.0,012.0,004.0,0001,-028,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,023.5,023.1,000.4,001.9,-00.3,-0.10,00.00,01919.17 20151211222700,100901,v3.1.2 11/1/2010,002,0000000,1449872820,45.49,45.49,10.014,09.989,4.542,4.554,020.8,020.7,04.6,04.6,002.0,012.0,004.0,0001,-033,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.9,021.7,000.2,001.9,-00.3,-0.12,00.00,01919.17 20151211222730,100901,v3.1.2 11/1/2010,002,0000000,1449872850,45.46,45.47,10.001,09.978,4.545,4.557,020.3,020.9,04.0,04.3,002.0,012.0,004.0,0001,-039,0979.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,021.9,021.7,000.2,001.9,-00.3,-0.12,00.00,01919.17 20151211222800,100901,v3.1.2 11/1/2010,002,0000000,1449872880,45.48,45.49,10.018,09.990,4.540,4.553,019.2,020.3,04.5,04.6,001.9,012.0,004.0,0001,-042,0979.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,022.3,022.2,000.0,001.9,-00.3,-0.14,00.00,01919.17 20151211222830,100901,v3.1.2 11/1/2010,002,0000000,1449872910,45.45,45.45,10.002,09.970,4.544,4.558,019.1,019.4,04.0,03.8,001.9,012.0,003.9,0001,-044,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,022.3,022.2,000.0,001.9,-00.3,-0.14,00.00,01919.17 20151211222900,100901,v3.1.2 11/1/2010,002,0000000,1449872940,45.45,45.44,10.007,09.976,4.542,4.555,018.5,017.7,04.1,03.8,001.9,012.0,003.9,0001,-045,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,021.3,021.1,000.2,001.9,-00.3,-0.13,00.00,01919.17 20151211222930,100901,v3.1.2 11/1/2010,002,0000000,1449872970,45.42,45.41,09.996,09.960,4.544,4.559,017.3,016.0,03.6,02.9,001.9,012.0,003.9,0001,-044,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,021.3,021.1,000.2,001.9,-00.3,-0.13,00.00,01919.17 20151211223000,100901,v3.1.2 11/1/2010,002,0000000,1449873000,45.41,45.40,10.000,09.967,4.541,4.555,016.1,014.0,03.6,02.9,001.8,012.0,003.9,0001,-039,0979.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,019.0,018.6,000.4,001.9,-00.4,-0.10,00.00,01919.17 20151211223030,100901,v3.1.2 11/1/2010,002,0000000,1449873030,45.41,45.40,09.994,09.967,4.543,4.555,015.6,013.6,03.4,03.1,001.8,012.0,003.8,0001,-030,0979.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,019.0,018.6,000.4,001.9,-00.4,-0.10,00.00,01919.17 20151211223100,100901,v3.1.2 11/1/2010,002,0000000,1449873060,45.46,45.46,10.018,09.997,4.538,4.548,016.2,014.9,04.2,04.1,001.8,012.0,003.8,0001,-023,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,018.2,017.5,000.6,001.9,-00.4,-0.07,00.00,01919.17 20151211223130,100901,v3.1.2 11/1/2010,002,0000000,1449873090,45.49,45.50,10.023,10.001,4.539,4.549,018.2,017.7,04.6,04.8,001.8,012.0,003.7,0001,-020,0979.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,018.2,017.5,000.6,001.9,-00.4,-0.07,00.00,01919.17 20151211223200,100901,v3.1.2 11/1/2010,002,0000000,1449873120,45.51,45.52,10.030,10.003,4.538,4.550,021.4,021.6,05.5,05.4,001.8,012.0,003.8,0001,-020,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,018.3,017.7,000.6,001.8,-00.4,-0.08,00.00,01919.17 20151211223230,100901,v3.1.2 11/1/2010,002,0000000,1449873150,45.51,45.52,10.016,09.990,4.544,4.557,025.2,025.0,05.6,05.5,001.8,012.0,003.8,0001,-022,0979.7,-50.0,00.0,00.6,0.996,-00.3,000.0,00.05,018.3,017.7,000.6,001.8,-00.4,-0.08,00.00,01919.17 20151211223300,100901,v3.1.2 11/1/2010,002,0000000,1449873180,45.43,45.44,09.976,09.957,4.553,4.564,023.8,023.8,03.5,03.8,001.8,012.0,003.8,0001,-023,0979.8,-50.0,00.0,00.5,0.998,-00.3,000.0,00.04,019.2,018.4,000.8,001.8,-00.4,-0.05,00.00,01919.17 20151211223330,100901,v3.1.2 11/1/2010,002,0000000,1449873210,45.45,45.46,10.004,09.978,4.543,4.556,018.9,019.3,04.0,04.0,001.8,012.0,003.8,0001,-023,0979.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,019.2,018.4,000.8,001.8,-00.4,-0.05,00.00,01919.17 20151211223400,100901,v3.1.2 11/1/2010,002,0000000,1449873240,45.42,45.43,09.996,09.968,4.544,4.557,017.4,017.4,03.7,03.5,001.8,012.0,003.8,0001,-024,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,019.0,018.4,000.6,001.8,-00.4,-0.07,00.00,01919.17 20151211223430,100901,v3.1.2 11/1/2010,002,0000000,1449873270,45.42,45.43,09.997,09.970,4.543,4.556,017.1,016.7,03.7,03.5,001.8,012.0,003.8,0001,-024,0979.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,019.0,018.4,000.6,001.8,-00.4,-0.07,00.00,01919.17 20151211223500,100901,v3.1.2 11/1/2010,002,0000000,1449873300,45.48,45.48,10.024,09.993,4.537,4.551,017.8,016.9,04.7,04.2,001.8,012.0,003.8,0001,-023,0979.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,019.3,018.9,000.4,001.8,-00.4,-0.10,00.00,01919.17 20151211223530,100901,v3.1.2 11/1/2010,002,0000000,1449873330,45.42,45.41,09.989,09.964,4.547,4.557,018.7,017.4,03.5,03.4,001.8,012.0,003.8,0001,-019,0979.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,019.3,018.9,000.4,001.8,-00.4,-0.10,00.00,01919.17 20151211223600,100901,v3.1.2 11/1/2010,002,0000000,1449873360,45.41,45.42,09.992,09.968,4.545,4.556,017.2,016.6,03.4,03.4,001.8,012.0,003.8,0001,-015,0979.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,019.5,019.3,000.2,001.8,-00.4,-0.11,00.00,01919.17 20151211223630,100901,v3.1.2 11/1/2010,002,0000000,1449873390,45.45,45.46,10.011,09.991,4.540,4.550,016.3,016.6,04.0,04.3,001.8,012.0,003.8,0001,-014,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,019.5,019.3,000.2,001.8,-00.4,-0.11,00.00,01919.17 20151211223700,100901,v3.1.2 11/1/2010,002,0000000,1449873420,45.51,45.52,10.039,10.014,4.533,4.546,019.8,020.4,05.9,05.9,001.8,012.0,003.8,0001,-015,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,019.2,019.0,000.2,001.8,-00.4,-0.12,00.00,01919.17 20151211223730,100901,v3.1.2 11/1/2010,002,0000000,1449873450,45.52,45.52,10.014,09.985,4.546,4.559,027.3,028.2,06.1,06.2,001.8,012.0,003.8,0001,-020,0979.7,-50.0,00.0,00.7,0.990,-00.3,000.0,-0.07,019.2,019.0,000.2,001.8,-00.4,-0.12,00.00,01919.17 20151211223800,100901,v3.1.2 11/1/2010,002,0000000,1449873480,45.49,45.50,10.008,09.983,4.545,4.558,026.9,027.6,04.8,04.9,001.8,012.0,003.8,0001,-024,0979.6,-50.0,00.0,00.7,0.991,-00.3,000.0,-0.04,019.8,019.8,000.0,001.8,-00.4,-0.14,00.00,01919.17 20151211223830,100901,v3.1.2 11/1/2010,002,0000000,1449873510,45.49,45.50,10.008,09.983,4.546,4.558,022.6,022.7,04.7,04.7,001.8,012.0,003.8,0001,-030,0979.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,019.8,019.8,000.0,001.8,-00.4,-0.14,00.00,01919.17 20151211223900,100901,v3.1.2 11/1/2010,002,0000000,1449873540,45.51,45.51,10.027,09.997,4.538,4.553,022.6,022.6,05.4,05.2,001.8,012.0,003.8,0001,-036,0979.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,020.9,020.8,000.0,001.8,-00.3,-0.14,00.00,01919.17 20151211223930,100901,v3.1.2 11/1/2010,002,0000000,1449873570,45.50,45.50,10.015,09.991,4.543,4.554,022.7,022.1,05.0,04.8,001.9,012.0,003.8,0001,-041,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,020.9,020.8,000.0,001.8,-00.3,-0.14,00.00,01919.17 20151211224000,100901,v3.1.2 11/1/2010,002,0000000,1449873600,45.45,45.45,09.992,09.968,4.549,4.560,022.2,020.8,04.0,03.9,001.9,012.0,003.9,0001,-045,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,021.8,021.6,000.2,001.8,-00.3,-0.13,00.00,01919.17 20151211224030,100901,v3.1.2 11/1/2010,002,0000000,1449873630,45.44,45.45,10.006,09.983,4.542,4.553,019.2,018.3,04.0,04.0,001.9,012.0,003.9,0001,-047,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,021.8,021.6,000.2,001.8,-00.3,-0.13,00.00,01919.17 20151211224100,100901,v3.1.2 11/1/2010,002,0000000,1449873660,45.46,45.46,10.013,09.985,4.541,4.553,018.2,017.9,04.4,04.3,001.9,012.0,003.9,0001,-047,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,022.0,021.9,000.1,001.8,-00.3,-0.13,00.00,01919.17 20151211224130,100901,v3.1.2 11/1/2010,002,0000000,1449873690,45.49,45.50,10.015,09.996,4.542,4.552,020.6,020.5,04.7,05.0,001.9,011.9,003.9,0001,-048,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,022.0,021.9,000.1,001.8,-00.3,-0.13,00.00,01919.17 20151211224200,100901,v3.1.2 11/1/2010,002,0000000,1449873720,45.51,45.52,10.030,10.007,4.537,4.549,023.8,023.0,06.1,05.8,001.9,011.9,003.9,0001,-048,0979.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,022.7,022.4,000.4,001.9,-00.3,-0.11,00.00,01919.17 20151211224230,100901,v3.1.2 11/1/2010,002,0000000,1449873750,45.51,45.52,10.012,09.990,4.546,4.557,026.9,025.7,05.7,05.6,001.9,011.9,003.9,0001,-049,0979.6,-50.0,00.0,00.6,0.995,-00.3,000.1,00.17,022.7,022.4,000.4,001.9,-00.3,-0.11,00.00,01919.17 20151211224300,100901,v3.1.2 11/1/2010,002,0000000,1449873780,45.48,45.47,09.997,09.970,4.549,4.561,025.3,024.8,04.4,04.3,001.9,011.9,003.9,0001,-048,0979.7,-50.0,00.0,00.6,0.997,-00.3,000.1,00.10,022.4,021.8,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211224330,100901,v3.1.2 11/1/2010,002,0000000,1449873810,45.50,45.50,10.034,10.004,4.535,4.548,021.0,020.8,05.3,05.1,001.9,011.9,003.9,0001,-047,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.4,021.8,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211224400,100901,v3.1.2 11/1/2010,002,0000000,1449873840,45.51,45.51,10.018,09.992,4.543,4.555,023.4,022.2,05.6,05.2,001.8,011.9,003.8,0001,-048,0979.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,022.6,021.7,000.8,001.9,-00.3,-0.05,00.00,01919.17 20151211224430,100901,v3.1.2 11/1/2010,002,0000000,1449873870,45.46,45.46,09.991,09.972,4.550,4.559,024.3,022.8,04.1,04.2,001.8,011.9,003.8,0001,-051,0979.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.20,022.6,021.7,000.8,001.9,-00.3,-0.05,00.00,01919.17 20151211224500,100901,v3.1.2 11/1/2010,002,0000000,1449873900,45.48,45.48,10.011,09.988,4.542,4.554,020.6,020.3,04.5,04.6,001.8,011.9,003.8,0001,-054,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.2,021.6,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211224530,100901,v3.1.2 11/1/2010,002,0000000,1449873930,45.49,45.49,10.018,09.988,4.541,4.554,020.3,020.5,04.8,04.7,001.8,011.9,003.8,0001,-056,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,022.2,021.6,000.6,001.9,-00.3,-0.08,00.00,01919.17 20151211224600,100901,v3.1.2 11/1/2010,002,0000000,1449873960,45.46,45.45,09.997,09.968,4.547,4.559,020.9,020.7,04.1,04.0,001.8,011.9,003.8,0001,-058,0979.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.8,022.2,000.6,001.8,-00.3,-0.08,00.00,01919.17 20151211224630,100901,v3.1.2 11/1/2010,002,0000000,1449873990,45.43,45.42,09.999,09.970,4.544,4.555,018.9,017.9,03.8,03.6,001.8,011.9,003.8,0001,-061,0979.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,022.8,022.2,000.6,001.8,-00.3,-0.08,00.00,01919.17 20151211224700,100901,v3.1.2 11/1/2010,002,0000000,1449874020,45.41,45.42,09.990,09.970,4.545,4.556,017.0,016.1,03.5,03.6,001.8,011.9,003.8,0001,-064,0979.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,021.4,020.8,000.6,001.8,-00.3,-0.08,00.00,01919.17 20151211224730,100901,v3.1.2 11/1/2010,002,0000000,1449874050,45.40,45.41,09.994,09.969,4.543,4.555,016.2,015.6,03.4,03.3,001.7,011.9,003.8,0001,-065,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,021.4,020.8,000.6,001.8,-00.3,-0.08,00.00,01919.17 20151211224800,100901,v3.1.2 11/1/2010,002,0000000,1449874080,45.45,45.46,10.011,09.990,4.539,4.550,016.2,015.8,04.1,04.2,001.7,011.9,003.7,0001,-066,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.6,019.0,000.6,001.8,-00.4,-0.09,00.00,01919.17 20151211224830,100901,v3.1.2 11/1/2010,002,0000000,1449874110,45.45,45.46,10.005,09.982,4.543,4.554,017.9,018.2,04.0,04.2,001.6,011.9,003.6,0001,-060,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,019.6,019.0,000.6,001.8,-00.4,-0.09,00.00,01919.17 20151211224900,100901,v3.1.2 11/1/2010,002,0000000,1449874140,45.41,45.41,09.990,09.961,4.546,4.559,018.2,018.4,03.5,03.4,001.6,011.9,003.6,0001,-048,0979.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,018.6,018.3,000.3,001.7,-00.4,-0.12,00.00,01919.17 20151211224930,100901,v3.1.2 11/1/2010,002,0000000,1449874170,45.42,45.41,09.999,09.971,4.542,4.554,016.7,016.2,03.6,03.4,001.6,011.9,003.5,0001,-038,0979.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.6,018.3,000.3,001.7,-00.4,-0.12,00.00,01919.17 20151211225000,100901,v3.1.2 11/1/2010,002,0000000,1449874200,45.40,45.41,09.993,09.968,4.543,4.555,015.6,015.1,03.3,03.3,001.6,011.9,003.6,0001,-030,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.6,017.2,000.3,001.7,-00.4,-0.11,00.00,01919.17 20151211225030,100901,v3.1.2 11/1/2010,002,0000000,1449874230,45.44,45.45,10.016,09.992,4.537,4.549,015.6,015.8,04.1,04.1,001.6,011.9,003.6,0001,-027,0979.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.6,017.2,000.3,001.7,-00.4,-0.11,00.00,01919.17 20151211225100,100901,v3.1.2 11/1/2010,002,0000000,1449874260,45.48,45.48,10.018,09.990,4.540,4.552,017.9,018.0,04.5,04.4,001.6,011.8,003.6,0001,-028,0979.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.0,016.7,000.3,001.6,-00.4,-0.11,00.00,01919.17 20151211225130,100901,v3.1.2 11/1/2010,002,0000000,1449874290,45.41,45.42,09.990,09.966,4.546,4.558,019.0,019.0,03.6,03.7,001.6,011.8,003.6,0001,-029,0979.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.0,016.7,000.3,001.6,-00.4,-0.11,00.00,01919.17 20151211225200,100901,v3.1.2 11/1/2010,002,0000000,1449874320,45.45,45.45,10.007,09.979,4.542,4.555,018.1,018.2,04.1,04.0,001.6,011.8,003.6,0001,-027,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.2,017.1,000.1,001.6,-00.4,-0.14,00.00,01919.17 20151211225230,100901,v3.1.2 11/1/2010,002,0000000,1449874350,45.48,45.48,10.024,09.997,4.537,4.549,018.6,018.2,04.7,04.6,001.5,011.8,003.5,0001,-022,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,017.2,017.1,000.1,001.6,-00.4,-0.14,00.00,01919.17 20151211225300,100901,v3.1.2 11/1/2010,002,0000000,1449874380,45.47,45.47,10.007,09.982,4.544,4.555,020.0,019.3,04.4,04.3,001.5,011.8,003.5,0001,-020,0979.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,018.0,017.8,000.2,001.6,-00.4,-0.13,00.00,01919.17 20151211225330,100901,v3.1.2 11/1/2010,002,0000000,1449874410,45.47,45.48,10.011,09.987,4.543,4.554,020.4,020.1,04.4,04.5,001.5,011.8,003.5,0001,-026,0979.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,018.0,017.8,000.2,001.6,-00.4,-0.13,00.00,01919.17 20151211225400,100901,v3.1.2 11/1/2010,002,0000000,1449874440,45.47,45.49,10.014,09.992,4.541,4.552,019.5,019.9,04.5,04.7,001.5,011.8,003.5,0001,-036,0979.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,018.2,018.1,000.1,001.5,-00.4,-0.13,00.00,01919.17 20151211225430,100901,v3.1.2 11/1/2010,002,0000000,1449874470,45.44,45.45,09.993,09.968,4.547,4.559,019.5,020.1,03.8,03.9,001.5,011.8,003.5,0001,-047,0979.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,018.2,018.1,000.1,001.5,-00.4,-0.13,00.00,01919.17 20151211225500,100901,v3.1.2 11/1/2010,002,0000000,1449874500,45.40,45.41,09.987,09.964,4.546,4.557,017.7,018.0,03.3,03.4,001.5,011.8,003.5,0001,-052,0979.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.6,018.7,-00.1,001.5,-00.4,-0.15,00.00,01919.17 20151211225530,100901,v3.1.2 11/1/2010,002,0000000,1449874530,45.40,45.41,09.994,09.970,4.543,4.555,015.1,015.4,03.3,03.4,001.5,011.8,003.5,0001,-055,0979.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.6,018.7,-00.1,001.5,-00.4,-0.15,00.00,01919.17 20151211225600,100901,v3.1.2 11/1/2010,002,0000000,1449874560,45.44,45.45,10.004,09.981,4.542,4.554,016.3,016.6,03.9,04.0,001.5,011.8,003.5,0001,-060,0979.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,018.3,018.4,-00.1,001.5,-00.4,-0.16,00.00,01919.17 20151211225630,100901,v3.1.2 11/1/2010,002,0000000,1449874590,45.41,45.42,09.990,09.965,4.545,4.558,017.6,017.7,03.5,03.5,001.5,011.8,003.5,0001,-066,0979.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.3,018.4,-00.1,001.5,-00.4,-0.16,00.00,01919.17 20151211225700,100901,v3.1.2 11/1/2010,002,0000000,1449874620,45.44,45.45,10.015,09.990,4.537,4.549,016.3,016.4,04.1,04.1,001.5,011.8,003.5,0001,-070,0979.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.9,018.0,-00.1,001.5,-00.4,-0.16,00.00,01919.17 20151211225730,100901,v3.1.2 11/1/2010,002,0000000,1449874650,45.49,45.49,10.026,09.999,4.537,4.549,017.8,017.7,04.8,04.7,001.5,011.8,003.5,0001,-071,0979.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.9,018.0,-00.1,001.5,-00.4,-0.16,00.00,01919.17 20151211225800,100901,v3.1.2 11/1/2010,002,0000000,1449874680,45.47,45.48,10.007,09.983,4.544,4.555,021.1,020.5,04.5,04.4,001.4,011.8,003.4,0001,-070,0979.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,018.1,018.3,-00.1,001.5,-00.4,-0.16,00.00,01919.17 20151211225830,100901,v3.1.2 11/1/2010,002,0000000,1449874710,45.44,45.45,09.993,09.967,4.548,4.560,021.1,020.6,03.9,03.9,001.4,011.8,003.4,0001,-067,0979.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,018.1,018.3,-00.1,001.5,-00.4,-0.16,00.00,01919.17 20151211225900,100901,v3.1.2 11/1/2010,002,0000000,1449874740,45.40,45.40,09.988,09.961,4.546,4.558,018.1,017.8,03.3,03.3,001.4,011.8,003.4,0001,-064,0979.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.9,017.9,000.0,001.5,-00.4,-0.15,00.00,01919.17 20151211225930,100901,v3.1.2 11/1/2010,002,0000000,1449874770,45.44,45.44,10.009,09.983,4.539,4.552,015.9,015.7,03.9,03.9,001.4,011.7,003.4,0001,-062,0979.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.9,017.9,000.0,001.5,-00.4,-0.15,00.00,01919.17