20151212100003,100901,v3.1.2 11/1/2010,002,0000000,1449914400,45.42,45.41,09.993,09.967,4.545,4.556,018.5,016.9,03.6,03.2,001.8,012.1,003.8,0014,-009,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,028.6,028.4,000.2,001.8,-00.3,-0.12,00.00,01919.18 20151212100033,100901,v3.1.2 11/1/2010,002,0000000,1449914430,45.42,45.40,09.996,09.963,4.544,4.557,017.0,014.2,03.6,02.9,001.9,012.1,003.9,0013,-009,0979.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,028.6,028.4,000.2,001.8,-00.3,-0.12,00.00,01919.18 20151212100103,100901,v3.1.2 11/1/2010,002,0000000,1449914460,45.43,45.44,10.004,09.986,4.541,4.550,016.4,014.5,03.8,03.8,001.9,012.1,003.9,0013,-009,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,023.8,023.3,000.5,001.8,-00.3,-0.08,00.00,01919.18 20151212100133,100901,v3.1.2 11/1/2010,002,0000000,1449914490,45.51,45.52,10.049,10.020,4.529,4.543,019.6,019.0,06.3,06.1,002.0,012.1,004.0,0012,-010,0979.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,023.8,023.3,000.5,001.8,-00.3,-0.08,00.00,01919.18 20151212100203,100901,v3.1.2 11/1/2010,002,0000000,1449914520,45.50,45.50,09.997,09.974,4.551,4.562,025.1,024.7,04.7,04.7,002.0,012.1,004.0,0012,-010,0979.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.09,021.6,021.0,000.7,001.8,-00.3,-0.06,00.00,01919.18 20151212100233,100901,v3.1.2 11/1/2010,002,0000000,1449914550,45.41,45.44,09.980,09.967,4.550,4.559,022.3,022.1,03.4,03.8,002.0,012.1,004.0,0011,-010,0979.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,021.6,021.0,000.7,001.8,-00.3,-0.06,00.00,01919.18 20151212100303,100901,v3.1.2 11/1/2010,002,0000000,1449914580,45.51,45.52,10.048,10.023,4.529,4.542,020.0,020.9,06.3,06.6,002.0,012.1,004.0,0010,-010,0979.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,019.5,018.8,000.6,001.9,-00.4,-0.06,00.00,01919.18 20151212100333,100901,v3.1.2 11/1/2010,002,0000000,1449914610,45.53,45.53,10.048,10.016,4.532,4.546,027.3,028.5,07.8,07.8,002.0,012.1,004.0,0010,-011,0979.4,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.09,019.5,018.8,000.6,001.9,-00.4,-0.06,00.00,01919.18 20151212100403,100901,v3.1.2 11/1/2010,002,0000000,1449914640,45.53,45.53,10.013,09.986,4.547,4.559,034.3,034.5,07.3,07.2,001.9,012.1,003.9,0010,-011,0979.5,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.02,022.8,022.3,000.5,001.9,-00.3,-0.07,00.00,01919.18 20151212100433,100901,v3.1.2 11/1/2010,002,0000000,1449914670,45.51,45.51,09.994,09.973,4.553,4.563,031.9,031.5,05.1,05.3,001.9,012.1,003.9,0010,-010,0979.6,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.09,022.8,022.3,000.5,001.9,-00.3,-0.07,00.00,01919.18 20151212100503,100901,v3.1.2 11/1/2010,002,0000000,1449914700,45.48,45.50,09.994,09.970,4.550,4.563,025.3,025.8,04.5,04.6,001.9,012.1,003.9,0009,-010,0979.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.02,024.2,024.1,000.1,002.0,-00.3,-0.12,00.00,01919.18 20151212100533,100901,v3.1.2 11/1/2010,002,0000000,1449914730,45.50,45.51,10.030,10.008,4.536,4.548,021.7,022.7,05.3,05.5,001.9,012.1,003.9,0009,-010,0979.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.07,024.2,024.1,000.1,002.0,-00.3,-0.12,00.00,01919.18 20151212100603,100901,v3.1.2 11/1/2010,002,0000000,1449914760,45.56,45.56,10.096,10.058,4.512,4.529,029.2,027.7,11.1,09.9,001.9,012.1,003.9,0009,-011,0979.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.22,026.8,026.7,000.0,002.0,-00.3,-0.13,00.00,01919.18 20151212100633,100901,v3.1.2 11/1/2010,002,0000000,1449914790,45.55,45.56,10.021,10.005,4.546,4.554,043.5,039.9,09.7,09.4,001.9,012.1,003.9,0009,-012,0979.5,-50.0,00.0,01.4,0.948,-00.3,-00.0,00.45,026.8,026.7,000.0,002.0,-00.3,-0.13,00.00,01919.18 20151212100703,100901,v3.1.2 11/1/2010,002,0000000,1449914820,45.52,45.52,09.988,09.966,4.557,4.568,040.3,038.9,05.9,06.1,001.8,012.1,003.9,0009,-011,0979.5,-50.0,00.0,01.3,0.953,-00.3,-00.0,00.20,029.8,029.6,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212100733,100901,v3.1.2 11/1/2010,002,0000000,1449914850,45.48,45.49,09.995,09.977,4.550,4.559,026.3,026.7,04.4,04.7,001.8,012.1,003.8,0009,-009,0979.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.01,029.8,029.6,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212100803,100901,v3.1.2 11/1/2010,002,0000000,1449914880,45.51,45.51,10.027,09.995,4.539,4.553,021.8,021.2,05.6,05.1,001.8,012.1,003.8,0009,-009,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,030.2,029.6,000.6,001.9,-00.3,-0.07,00.00,01919.18 20151212100833,100901,v3.1.2 11/1/2010,002,0000000,1449914910,45.54,45.54,10.073,10.047,4.521,4.533,027.5,027.1,09.1,09.3,001.7,012.1,003.7,0009,-009,0979.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.09,030.2,029.6,000.6,001.9,-00.3,-0.07,00.00,01919.18 20151212100903,100901,v3.1.2 11/1/2010,002,0000000,1449914940,45.57,45.58,10.067,10.059,4.527,4.531,040.6,042.4,11.7,13.1,001.7,012.1,003.7,0009,-009,0979.4,-50.0,00.0,01.5,0.931,-00.3,-00.0,-0.17,031.4,031.2,000.2,001.8,-00.3,-0.11,00.00,01919.18 20151212100933,100901,v3.1.2 11/1/2010,002,0000000,1449914970,45.52,45.53,09.968,09.926,4.567,4.587,044.8,048.8,06.3,06.4,001.6,012.1,003.6,0009,-009,0979.5,-50.0,00.0,01.9,0.892,-00.3,-00.0,-0.43,031.4,031.2,000.2,001.8,-00.3,-0.11,00.00,01919.18 20151212101003,100901,v3.1.2 11/1/2010,002,0000000,1449915000,45.41,45.42,09.962,09.934,4.559,4.573,029.9,032.4,03.4,03.5,001.6,012.1,003.6,0010,-008,0979.6,-50.0,00.0,00.9,0.976,-00.3,-00.0,-0.24,032.4,032.5,-00.1,001.8,-00.3,-0.16,00.00,01919.18 20151212101033,100901,v3.1.2 11/1/2010,002,0000000,1449915030,45.49,45.49,10.021,09.992,4.539,4.553,018.9,018.8,04.8,04.6,001.7,012.1,003.7,0010,-008,0979.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,032.4,032.5,-00.1,001.8,-00.3,-0.16,00.00,01919.18 20151212101103,100901,v3.1.2 11/1/2010,002,0000000,1449915060,45.52,45.52,10.029,10.000,4.539,4.552,023.1,022.6,06.1,05.9,001.8,012.1,003.7,0010,-009,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,031.1,031.5,-00.3,001.7,-00.3,-0.18,00.00,01919.18 20151212101133,100901,v3.1.2 11/1/2010,002,0000000,1449915090,45.52,45.52,10.018,09.991,4.544,4.556,029.5,027.5,06.4,05.9,001.8,012.1,003.8,0010,-010,0979.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.27,031.1,031.5,-00.3,001.7,-00.3,-0.18,00.00,01919.18 20151212101203,100901,v3.1.2 11/1/2010,002,0000000,1449915120,45.52,45.52,10.011,09.995,4.547,4.554,031.5,029.4,06.4,06.6,001.8,012.1,003.8,0010,-010,0979.4,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.29,029.4,029.6,-00.2,001.7,-00.3,-0.16,00.00,01919.18 20151212101233,100901,v3.1.2 11/1/2010,002,0000000,1449915150,45.51,45.51,10.006,09.983,4.548,4.559,028.3,027.7,05.2,05.2,001.8,012.1,003.9,0010,-009,0979.5,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.12,029.4,029.6,-00.2,001.7,-00.3,-0.16,00.00,01919.18 20151212101303,100901,v3.1.2 11/1/2010,002,0000000,1449915180,45.53,45.53,10.038,10.015,4.535,4.546,027.6,027.9,07.3,07.5,001.8,012.1,003.8,0011,-009,0979.5,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.01,030.6,030.9,-00.4,001.7,-00.3,-0.18,00.00,01919.18 20151212101333,100901,v3.1.2 11/1/2010,002,0000000,1449915210,45.48,45.49,09.982,09.953,4.557,4.570,028.6,029.1,04.4,04.4,001.8,012.1,003.8,0010,-009,0979.6,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.01,030.6,030.9,-00.4,001.7,-00.3,-0.18,00.00,01919.18 20151212101403,100901,v3.1.2 11/1/2010,002,0000000,1449915240,45.44,45.45,09.998,09.975,4.545,4.556,021.8,022.2,03.9,04.1,001.8,012.1,003.8,0010,-009,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,026.8,026.9,-00.1,001.8,-00.3,-0.15,00.00,01919.18 20151212101433,100901,v3.1.2 11/1/2010,002,0000000,1449915270,45.52,45.53,10.052,10.026,4.529,4.541,022.5,022.8,07.4,07.4,001.9,012.1,003.9,0010,-009,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,026.8,026.9,-00.1,001.8,-00.3,-0.15,00.00,01919.18 20151212101503,100901,v3.1.2 11/1/2010,002,0000000,1449915300,45.52,45.54,10.021,09.998,4.543,4.554,033.0,031.4,07.6,07.2,001.9,012.0,003.9,0010,-010,0979.5,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.23,027.4,026.7,000.7,001.8,-00.3,-0.05,00.00,01919.18 20151212101533,100901,v3.1.2 11/1/2010,002,0000000,1449915330,45.52,45.52,10.008,09.995,4.548,4.555,034.5,032.6,06.3,06.8,001.9,012.0,003.9,0010,-010,0979.5,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.27,027.4,026.7,000.7,001.8,-00.3,-0.05,00.00,01919.18 20151212101603,100901,v3.1.2 11/1/2010,002,0000000,1449915360,45.52,45.52,10.007,09.984,4.548,4.560,030.0,030.8,05.8,06.2,001.9,012.0,003.9,0010,-009,0979.6,-50.0,00.0,00.8,0.984,-00.3,-00.0,-0.04,028.8,028.3,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212101633,100901,v3.1.2 11/1/2010,002,0000000,1449915390,45.52,45.52,10.036,10.002,4.535,4.552,028.2,029.4,07.0,06.7,001.8,012.0,003.9,0010,-009,0979.5,-50.0,00.0,00.8,0.987,-00.3,-00.0,-0.10,028.8,028.3,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212101703,100901,v3.1.2 11/1/2010,002,0000000,1449915420,45.53,45.53,10.040,10.008,4.535,4.549,030.3,030.5,07.9,07.7,001.8,012.0,003.8,0010,-009,0979.5,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.01,028.6,028.6,-00.0,001.8,-00.3,-0.14,00.00,01919.18 20151212101733,100901,v3.1.2 11/1/2010,002,0000000,1449915450,45.52,45.52,10.020,10.000,4.543,4.552,032.2,032.1,06.7,07.0,001.8,012.0,003.8,0010,-009,0979.5,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.05,028.6,028.6,-00.0,001.8,-00.3,-0.14,00.00,01919.18 20151212101803,100901,v3.1.2 11/1/2010,002,0000000,1449915480,45.53,45.54,10.032,10.007,4.539,4.551,032.9,033.0,07.9,08.0,001.8,012.0,003.8,0010,-010,0979.5,-50.0,00.0,01.0,0.976,-00.3,-00.0,00.02,029.6,029.6,000.0,001.8,-00.3,-0.13,00.00,01919.18 20151212101833,100901,v3.1.2 11/1/2010,002,0000000,1449915510,45.55,45.55,10.036,10.009,4.539,4.551,037.2,038.0,09.0,09.2,001.8,012.0,003.8,0010,-010,0979.5,-50.0,00.0,01.2,0.955,-00.3,-00.0,-0.05,029.6,029.6,000.0,001.8,-00.3,-0.13,00.00,01919.18 20151212101903,100901,v3.1.2 11/1/2010,002,0000000,1449915540,45.53,45.53,10.018,09.984,4.545,4.560,038.2,039.3,07.7,07.6,001.8,012.0,003.8,0010,-010,0979.4,-50.0,00.0,01.3,0.949,-00.3,-00.0,-0.09,032.9,033.0,-00.1,001.8,-00.3,-0.15,00.00,01919.18 20151212101933,100901,v3.1.2 11/1/2010,002,0000000,1449915570,45.55,45.56,10.067,10.030,4.525,4.542,037.8,038.0,10.4,09.8,001.8,012.0,003.8,0010,-011,0979.5,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.01,032.9,033.0,-00.1,001.8,-00.3,-0.15,00.00,01919.18 20151212102003,100901,v3.1.2 11/1/2010,002,0000000,1449915600,45.53,45.54,09.998,09.973,4.554,4.566,041.6,039.5,08.0,07.4,001.8,012.0,003.8,0011,-011,0979.5,-50.0,00.0,01.3,0.948,-00.3,-00.0,00.28,034.6,034.6,-00.0,001.8,-00.3,-0.14,00.00,01919.18 20151212102033,100901,v3.1.2 11/1/2010,002,0000000,1449915630,45.54,45.55,10.005,09.979,4.552,4.564,043.4,040.9,08.4,07.9,001.8,012.0,003.8,0011,-010,0979.4,-50.0,00.0,01.4,0.942,-00.3,-00.0,00.34,034.6,034.6,-00.0,001.8,-00.3,-0.14,00.00,01919.18 20151212102103,100901,v3.1.2 11/1/2010,002,0000000,1449915660,45.55,45.55,10.026,10.006,4.543,4.552,039.9,039.5,08.5,08.9,001.8,012.0,003.8,0012,-010,0979.4,-50.0,00.0,01.3,0.949,-00.3,-00.0,00.09,036.6,036.4,000.2,001.8,-00.3,-0.11,00.00,01919.18 20151212102133,100901,v3.1.2 11/1/2010,002,0000000,1449915690,45.52,45.53,09.997,09.969,4.553,4.567,035.1,035.4,06.3,06.1,001.8,012.0,003.8,0012,-010,0979.4,-50.0,00.0,01.1,0.967,-00.3,-00.1,00.01,036.6,036.4,000.2,001.8,-00.3,-0.11,00.00,01919.18 20151212102203,100901,v3.1.2 11/1/2010,002,0000000,1449915720,45.44,45.41,09.974,09.942,4.556,4.568,027.8,026.3,03.9,03.5,001.8,012.0,003.8,0012,-009,0979.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.22,036.1,035.5,000.6,001.8,-00.3,-0.07,00.00,01919.18 20151212102233,100901,v3.1.2 11/1/2010,002,0000000,1449915750,45.53,45.53,10.053,10.034,4.529,4.538,025.0,023.5,07.6,07.8,001.8,012.0,003.8,0013,-009,0979.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.22,036.1,035.5,000.6,001.8,-00.3,-0.07,00.00,01919.18 20151212102303,100901,v3.1.2 11/1/2010,002,0000000,1449915780,45.55,45.56,10.053,10.026,4.531,4.545,034.8,034.5,10.0,09.7,001.8,012.0,003.8,0014,-011,0979.4,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.08,036.5,035.8,000.7,001.8,-00.3,-0.06,00.00,01919.18 20151212102333,100901,v3.1.2 11/1/2010,002,0000000,1449915810,45.56,45.56,10.046,10.010,4.535,4.551,041.9,041.9,09.9,09.5,001.8,012.0,003.8,0014,-011,0979.4,-50.0,00.0,01.5,0.938,-00.3,-00.1,00.05,036.5,035.8,000.7,001.8,-00.3,-0.06,00.00,01919.18 20151212102403,100901,v3.1.2 11/1/2010,002,0000000,1449915840,45.52,45.52,09.982,09.958,4.561,4.571,039.4,038.8,06.2,06.1,001.8,012.0,003.8,0013,-011,0979.4,-50.0,00.0,01.3,0.952,-00.3,-00.1,00.12,036.7,035.7,001.0,001.8,-00.3,-0.02,00.00,01919.18 20151212102433,100901,v3.1.2 11/1/2010,002,0000000,1449915870,45.51,45.51,10.002,09.980,4.550,4.560,031.0,030.1,05.2,05.3,001.8,012.0,003.8,0013,-011,0979.5,-50.0,00.0,00.8,0.985,-00.3,-00.1,00.15,036.7,035.7,001.0,001.8,-00.3,-0.02,00.00,01919.18 20151212102503,100901,v3.1.2 11/1/2010,002,0000000,1449915900,45.51,45.53,10.038,10.014,4.534,4.546,026.0,025.9,07.0,07.0,001.9,012.0,003.8,0013,-012,0979.4,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.06,033.6,033.0,000.6,001.8,-00.3,-0.07,00.00,01919.18 20151212102533,100901,v3.1.2 11/1/2010,002,0000000,1449915930,45.56,45.58,10.098,10.073,4.512,4.525,035.5,035.2,12.3,12.1,001.9,012.0,003.9,0013,-012,0979.3,-50.0,00.0,01.1,0.968,-00.3,-00.0,00.08,033.6,033.0,000.6,001.8,-00.3,-0.07,00.00,01919.18 20151212102603,100901,v3.1.2 11/1/2010,002,0000000,1449915960,45.54,45.55,09.970,09.952,4.567,4.577,046.6,046.8,07.4,08.0,001.8,012.0,003.8,0013,-012,0979.3,-50.0,00.0,01.8,0.913,-00.3,-00.1,00.01,034.9,034.4,000.5,001.8,-00.3,-0.08,00.00,01919.18 20151212102633,100901,v3.1.2 11/1/2010,002,0000000,1449915990,45.50,45.51,09.975,09.952,4.562,4.573,038.0,039.7,04.7,05.2,001.8,012.0,003.8,0013,-010,0979.4,-50.0,00.0,01.3,0.947,-00.3,-00.1,-0.16,034.9,034.4,000.5,001.8,-00.3,-0.08,00.00,01919.18 20151212102703,100901,v3.1.2 11/1/2010,002,0000000,1449916020,45.46,45.45,09.993,09.953,4.549,4.567,023.7,025.5,04.2,04.0,001.7,012.0,003.8,0013,-009,0979.4,-50.0,00.0,00.6,0.995,-00.3,-00.1,-0.16,034.1,034.3,-00.2,001.8,-00.3,-0.16,00.00,01919.18 20151212102733,100901,v3.1.2 11/1/2010,002,0000000,1449916050,45.44,45.42,09.999,09.966,4.545,4.558,019.5,018.8,04.0,03.5,001.7,012.0,003.7,0012,-009,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,034.1,034.3,-00.2,001.8,-00.3,-0.16,00.00,01919.18 20151212102803,100901,v3.1.2 11/1/2010,002,0000000,1449916080,45.51,45.53,10.049,10.037,4.529,4.536,021.7,019.7,06.8,07.1,001.8,012.0,003.8,0012,-010,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.28,031.5,031.3,000.1,001.8,-00.3,-0.12,00.00,01919.18 20151212102833,100901,v3.1.2 11/1/2010,002,0000000,1449916110,45.51,45.52,10.012,09.983,4.546,4.560,026.9,026.4,05.7,05.5,001.8,012.0,003.8,0012,-010,0979.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.10,031.5,031.3,000.1,001.8,-00.3,-0.12,00.00,01919.18 20151212102903,100901,v3.1.2 11/1/2010,002,0000000,1449916140,45.53,45.53,10.044,10.019,4.533,4.545,029.8,029.7,07.7,07.7,001.7,012.0,003.7,0011,-010,0979.4,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.06,029.5,029.5,000.0,001.8,-00.3,-0.13,00.00,01919.18 20151212102933,100901,v3.1.2 11/1/2010,002,0000000,1449916170,45.50,45.50,09.982,09.963,4.558,4.567,030.3,028.8,04.7,04.8,001.8,012.0,003.8,0011,-010,0979.5,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.21,029.5,029.5,000.0,001.8,-00.3,-0.13,00.00,01919.18 20151212103003,100901,v3.1.2 11/1/2010,002,0000000,1449916200,45.51,45.51,10.011,09.986,4.546,4.558,027.1,026.2,05.3,05.2,001.8,012.0,003.8,0012,-010,0979.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.16,029.8,029.6,000.2,001.8,-00.3,-0.11,00.00,01919.18 20151212103033,100901,v3.1.2 11/1/2010,002,0000000,1449916230,45.51,45.52,10.039,10.008,4.534,4.548,024.2,024.1,06.3,05.9,001.8,011.9,003.8,0011,-010,0979.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,029.8,029.6,000.2,001.8,-00.3,-0.11,00.00,01919.18 20151212103103,100901,v3.1.2 11/1/2010,002,0000000,1449916260,45.52,45.52,10.020,09.990,4.543,4.557,026.4,025.8,06.0,05.7,001.9,011.9,003.9,0011,-010,0979.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.12,025.7,025.4,000.4,001.8,-00.3,-0.09,00.00,01919.18 20151212103133,100901,v3.1.2 11/1/2010,002,0000000,1449916290,45.52,45.52,10.020,09.996,4.543,4.554,027.9,026.7,05.9,05.7,001.9,011.9,003.9,0011,-010,0979.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.18,025.7,025.4,000.4,001.8,-00.3,-0.09,00.00,01919.18 20151212103203,100901,v3.1.2 11/1/2010,002,0000000,1449916320,45.50,45.50,10.018,09.990,4.541,4.555,024.9,023.9,05.3,05.0,001.9,011.9,003.9,0011,-010,0979.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,026.0,025.0,001.0,001.8,-00.3,-0.02,00.00,01919.18 20151212103233,100901,v3.1.2 11/1/2010,002,0000000,1449916350,45.52,45.52,10.027,10.006,4.540,4.549,026.6,025.4,06.6,06.6,001.9,011.9,003.9,0011,-010,0979.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.18,026.0,025.0,001.0,001.8,-00.3,-0.02,00.00,01919.18 20151212103303,100901,v3.1.2 11/1/2010,002,0000000,1449916380,45.51,45.52,10.017,09.998,4.544,4.553,028.5,027.3,05.8,05.9,001.9,011.9,003.9,0010,-010,0979.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.18,027.4,026.6,000.8,001.8,-00.3,-0.04,00.00,01919.18 20151212103333,100901,v3.1.2 11/1/2010,002,0000000,1449916410,45.51,45.52,10.012,09.989,4.546,4.557,026.7,027.3,05.4,05.9,001.9,011.9,003.9,0010,-010,0979.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,-0.04,027.4,026.6,000.8,001.8,-00.3,-0.04,00.00,01919.18 20151212103403,100901,v3.1.2 11/1/2010,002,0000000,1449916440,45.52,45.53,10.045,10.019,4.532,4.544,026.8,028.2,07.2,07.3,001.9,011.9,003.9,0010,-010,0979.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.12,026.8,026.3,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212103433,100901,v3.1.2 11/1/2010,002,0000000,1449916470,45.52,45.53,10.009,09.984,4.548,4.560,030.6,030.8,06.5,06.5,001.9,011.9,003.9,0010,-011,0979.4,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.02,026.8,026.3,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212103503,100901,v3.1.2 11/1/2010,002,0000000,1449916500,45.54,45.54,10.050,10.025,4.531,4.543,033.1,032.9,08.4,08.5,001.9,011.9,003.9,0010,-011,0979.4,-50.0,00.0,01.0,0.977,-00.3,-00.0,00.07,028.0,027.6,000.3,001.9,-00.3,-0.10,00.00,01919.18 20151212103533,100901,v3.1.2 11/1/2010,002,0000000,1449916530,45.55,45.55,10.046,10.028,4.534,4.543,036.3,037.0,09.4,10.1,001.8,011.9,003.8,0010,-011,0979.5,-50.0,00.0,01.2,0.960,-00.3,-00.0,-0.04,028.0,027.6,000.3,001.9,-00.3,-0.10,00.00,01919.18 20151212103603,100901,v3.1.2 11/1/2010,002,0000000,1449916560,45.57,45.57,10.075,10.039,4.524,4.539,044.2,045.6,12.2,12.2,001.8,011.9,003.8,0010,-012,0979.5,-50.0,00.0,01.7,0.918,-00.3,-00.0,-0.13,031.5,031.6,-00.1,001.9,-00.3,-0.15,00.00,01919.18 20151212103633,100901,v3.1.2 11/1/2010,002,0000000,1449916590,45.58,45.58,10.030,10.002,4.545,4.557,052.8,052.9,11.8,11.7,001.8,011.9,003.8,0009,-012,0979.5,-50.0,00.0,02.2,0.878,-00.2,-00.0,00.02,031.5,031.6,-00.1,001.9,-00.3,-0.15,00.00,01919.18 20151212103703,100901,v3.1.2 11/1/2010,002,0000000,1449916620,45.56,45.56,09.998,09.971,4.557,4.569,053.4,053.4,09.5,09.6,001.8,011.9,003.8,0009,-012,0979.5,-50.0,00.0,02.2,0.875,-00.2,-00.0,00.03,037.2,037.5,-00.3,001.9,-00.3,-0.17,00.00,01919.18 20151212103733,100901,v3.1.2 11/1/2010,002,0000000,1449916650,45.49,45.49,09.951,09.915,4.572,4.588,041.5,041.4,04.8,04.2,001.8,011.9,003.8,0009,-011,0979.4,-50.0,00.0,01.4,0.939,-00.3,-00.0,00.04,037.2,037.5,-00.3,001.9,-00.3,-0.17,00.00,01919.18 20151212103803,100901,v3.1.2 11/1/2010,002,0000000,1449916680,45.52,45.52,10.025,10.004,4.540,4.550,029.3,028.0,06.4,06.4,001.8,011.9,003.8,0009,-010,0979.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.19,037.4,037.6,-00.3,001.8,-00.3,-0.17,00.00,01919.18 20151212103833,100901,v3.1.2 11/1/2010,002,0000000,1449916710,45.48,45.48,09.993,09.964,4.552,4.565,024.9,024.0,04.6,04.3,001.8,011.9,003.8,0009,-010,0979.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,037.4,037.6,-00.3,001.8,-00.3,-0.17,00.00,01919.18 20151212103903,100901,v3.1.2 11/1/2010,002,0000000,1449916740,45.50,45.51,10.018,09.996,4.542,4.553,023.0,022.4,05.0,05.0,001.8,011.9,003.8,0009,-010,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,036.6,036.5,000.1,001.8,-00.3,-0.12,00.00,01919.18 20151212103933,100901,v3.1.2 11/1/2010,002,0000000,1449916770,45.51,45.52,10.027,10.009,4.539,4.548,024.0,022.9,06.0,06.1,001.8,011.9,003.8,0009,-010,0979.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,036.6,036.5,000.1,001.8,-00.3,-0.12,00.00,01919.18 20151212104003,100901,v3.1.2 11/1/2010,002,0000000,1449916800,45.51,45.53,10.027,09.998,4.539,4.553,027.2,026.1,06.4,05.9,001.8,011.9,003.8,0009,-010,0979.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.17,035.4,035.1,000.3,001.8,-00.3,-0.10,00.00,01919.18 20151212104033,100901,v3.1.2 11/1/2010,002,0000000,1449916830,45.51,45.52,10.011,09.996,4.546,4.554,026.7,025.4,05.3,05.5,001.8,011.9,003.8,0009,-010,0979.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.19,035.4,035.1,000.3,001.8,-00.3,-0.10,00.00,01919.18 20151212104103,100901,v3.1.2 11/1/2010,002,0000000,1449916860,45.50,45.50,10.006,09.975,4.547,4.561,025.0,023.7,04.9,04.5,001.8,011.9,003.8,0010,-010,0979.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.19,031.6,030.7,000.9,001.8,-00.3,-0.04,00.00,01919.18 20151212104133,100901,v3.1.2 11/1/2010,002,0000000,1449916890,45.50,45.51,10.017,09.999,4.543,4.552,023.6,022.4,05.1,05.2,001.8,011.9,003.8,0010,-010,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,031.6,030.7,000.9,001.8,-00.3,-0.04,00.00,01919.18 20151212104203,100901,v3.1.2 11/1/2010,002,0000000,1449916920,45.51,45.52,10.027,10.005,4.539,4.550,024.5,024.0,06.1,06.2,001.8,011.9,003.8,0010,-010,0979.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,025.8,024.8,001.0,001.8,-00.3,-0.02,00.00,01919.18 20151212104233,100901,v3.1.2 11/1/2010,002,0000000,1449916950,45.52,45.53,10.037,10.010,4.535,4.549,028.7,028.9,07.4,07.3,001.9,011.9,003.8,0011,-010,0979.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.02,025.8,024.8,001.0,001.8,-00.3,-0.02,00.00,01919.18 20151212104303,100901,v3.1.2 11/1/2010,002,0000000,1449916980,45.52,45.52,10.011,09.985,4.547,4.559,032.3,031.6,06.6,06.4,001.9,011.9,003.9,0011,-011,0979.5,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.13,026.4,025.6,000.9,001.8,-00.3,-0.03,00.00,01919.18 20151212104333,100901,v3.1.2 11/1/2010,002,0000000,1449917010,45.51,45.52,10.002,09.977,4.551,4.563,031.2,029.8,05.6,05.3,001.9,011.9,003.9,0012,-011,0979.5,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.21,026.4,025.6,000.9,001.8,-00.3,-0.03,00.00,01919.18 20151212104403,100901,v3.1.2 11/1/2010,002,0000000,1449917040,45.50,45.51,10.007,09.986,4.547,4.557,026.4,025.5,05.0,05.1,001.9,011.9,003.9,0012,-010,0979.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.15,027.1,026.2,000.9,001.8,-00.3,-0.03,00.00,01919.18 20151212104433,100901,v3.1.2 11/1/2010,002,0000000,1449917070,45.51,45.52,10.018,09.993,4.543,4.555,023.9,024.2,05.3,05.4,001.9,011.9,003.9,0011,-010,0979.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.01,027.1,026.2,000.9,001.8,-00.3,-0.03,00.00,01919.18 20151212104503,100901,v3.1.2 11/1/2010,002,0000000,1449917100,45.50,45.51,10.014,09.988,4.544,4.556,022.7,023.8,04.8,05.0,002.0,011.9,004.0,0011,-010,0979.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.08,026.2,025.7,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212104533,100901,v3.1.2 11/1/2010,002,0000000,1449917130,45.53,45.55,10.062,10.036,4.526,4.539,027.6,028.4,08.8,08.8,002.0,011.9,004.0,0011,-011,0979.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.05,026.2,025.7,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212104603,100901,v3.1.2 11/1/2010,002,0000000,1449917160,45.52,45.52,09.988,09.963,4.557,4.569,033.4,033.3,05.5,05.5,001.9,011.9,003.9,0010,-011,0979.5,-50.0,00.0,01.0,0.976,-00.3,-00.0,00.06,027.9,027.6,000.3,001.9,-00.3,-0.11,00.00,01919.18 20151212104633,100901,v3.1.2 11/1/2010,002,0000000,1449917190,45.50,45.51,10.009,09.984,4.546,4.558,027.9,027.4,05.0,05.0,001.9,011.9,003.9,0010,-010,0979.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.11,027.9,027.6,000.3,001.9,-00.3,-0.11,00.00,01919.18 20151212104703,100901,v3.1.2 11/1/2010,002,0000000,1449917220,45.51,45.52,10.017,09.999,4.543,4.552,023.0,022.6,05.2,05.5,001.9,011.9,003.9,0010,-010,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,027.6,027.4,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212104733,100901,v3.1.2 11/1/2010,002,0000000,1449917250,45.51,45.51,10.018,09.995,4.542,4.554,023.7,023.9,05.2,05.4,002.0,011.9,004.0,0010,-011,0979.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,027.6,027.4,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212104803,100901,v3.1.2 11/1/2010,002,0000000,1449917280,45.51,45.52,10.037,10.003,4.534,4.551,024.4,024.8,06.3,05.9,002.0,011.9,004.0,0009,-011,0979.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.00,026.0,026.0,000.0,001.9,-00.3,-0.13,00.00,01919.18 20151212104833,100901,v3.1.2 11/1/2010,002,0000000,1449917310,45.45,45.45,09.979,09.956,4.555,4.565,025.1,024.2,04.0,03.9,002.0,011.9,004.0,0009,-011,0979.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,026.0,026.0,000.0,001.9,-00.3,-0.13,00.00,01919.18 20151212104903,100901,v3.1.2 11/1/2010,002,0000000,1449917340,45.48,45.49,10.012,09.990,4.543,4.553,022.1,021.3,04.5,04.6,001.9,011.9,003.9,0009,-010,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,025.2,025.2,000.0,001.9,-00.3,-0.14,00.00,01919.18 20151212104933,100901,v3.1.2 11/1/2010,002,0000000,1449917370,45.51,45.51,10.025,09.998,4.540,4.552,021.5,021.3,05.3,05.3,001.9,011.9,003.9,0009,-010,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,025.2,025.2,000.0,001.9,-00.3,-0.14,00.00,01919.18 20151212105003,100901,v3.1.2 11/1/2010,002,0000000,1449917400,45.51,45.51,10.020,09.990,4.542,4.556,024.6,024.6,05.5,05.3,002.0,011.9,003.9,0009,-011,0979.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,025.5,025.3,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212105033,100901,v3.1.2 11/1/2010,002,0000000,1449917430,45.49,45.48,10.000,09.972,4.549,4.561,025.4,024.8,04.7,04.5,001.9,011.9,004.0,0009,-010,0979.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.11,025.5,025.3,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212105103,100901,v3.1.2 11/1/2010,002,0000000,1449917460,45.52,45.52,10.037,10.015,4.536,4.546,027.6,026.8,07.1,07.2,001.9,011.9,003.9,0009,-010,0979.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.14,024.4,024.0,000.3,001.9,-00.3,-0.10,00.00,01919.18 20151212105133,100901,v3.1.2 11/1/2010,002,0000000,1449917490,45.51,45.52,09.999,09.969,4.552,4.566,030.0,029.8,05.4,05.2,001.9,011.9,003.9,0009,-011,0979.4,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.07,024.4,024.0,000.3,001.9,-00.3,-0.10,00.00,01919.18 20151212105203,100901,v3.1.2 11/1/2010,002,0000000,1449917520,45.51,45.51,10.013,09.992,4.545,4.554,027.1,025.9,05.2,05.2,001.9,011.9,003.9,0009,-011,0979.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.18,025.2,024.7,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212105233,100901,v3.1.2 11/1/2010,002,0000000,1449917550,45.51,45.52,10.016,09.991,4.544,4.555,024.6,023.6,05.4,05.4,001.9,011.9,003.9,0009,-011,0979.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,025.2,024.7,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212105303,100901,v3.1.2 11/1/2010,002,0000000,1449917580,45.55,45.56,10.071,10.048,4.523,4.534,031.6,031.1,10.1,10.0,001.9,011.9,003.9,0009,-012,0979.4,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.10,026.6,025.9,000.7,001.9,-00.3,-0.06,00.00,01919.18 20151212105333,100901,v3.1.2 11/1/2010,002,0000000,1449917610,45.53,45.53,09.992,09.967,4.556,4.569,039.5,038.9,07.2,07.1,001.9,011.9,003.8,0009,-011,0979.6,-50.0,00.0,01.3,0.953,-00.3,-00.0,00.10,026.6,025.9,000.7,001.9,-00.3,-0.06,00.00,01919.18 20151212105403,100901,v3.1.2 11/1/2010,002,0000000,1449917640,45.53,45.53,10.037,10.007,4.537,4.550,035.6,035.7,07.9,07.7,001.9,011.9,003.8,0009,-010,0979.5,-50.0,00.0,01.1,0.966,-00.3,-00.0,00.03,029.3,028.8,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212105433,100901,v3.1.2 11/1/2010,002,0000000,1449917670,45.52,45.52,10.003,09.976,4.551,4.563,031.3,030.9,06.2,06.0,001.9,011.9,003.9,0009,-010,0979.6,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.09,029.3,028.8,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212105503,100901,v3.1.2 11/1/2010,002,0000000,1449917700,45.49,45.50,09.997,09.975,4.550,4.562,027.5,027.5,04.6,04.8,001.9,011.9,003.9,0009,-010,0979.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.04,029.9,029.4,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212105533,100901,v3.1.2 11/1/2010,002,0000000,1449917730,45.41,45.42,09.987,09.961,4.548,4.560,019.9,020.3,03.5,03.5,001.9,011.9,003.9,0009,-009,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,029.9,029.4,000.5,001.9,-00.3,-0.08,00.00,01919.18 20151212105603,100901,v3.1.2 11/1/2010,002,0000000,1449917760,45.42,45.44,09.995,09.975,4.545,4.555,017.0,016.8,03.6,03.7,001.9,011.9,003.9,0009,-009,0979.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,027.8,027.4,000.3,001.9,-00.3,-0.10,00.00,01919.18 20151212105633,100901,v3.1.2 11/1/2010,002,0000000,1449917790,45.46,45.46,10.012,09.981,4.540,4.555,017.2,017.3,04.2,04.0,001.8,011.9,003.8,0009,-009,0979.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,027.8,027.4,000.3,001.9,-00.3,-0.10,00.00,01919.18 20151212105703,100901,v3.1.2 11/1/2010,002,0000000,1449917820,45.46,45.45,10.009,09.978,4.542,4.555,018.1,017.5,04.2,03.9,001.8,011.9,003.8,0009,-009,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,026.0,025.7,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212105733,100901,v3.1.2 11/1/2010,002,0000000,1449917850,45.50,45.51,10.031,10.006,4.536,4.548,019.9,018.6,05.3,05.1,001.7,011.9,003.7,0009,-009,0979.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,026.0,025.7,000.2,001.9,-00.3,-0.11,00.00,01919.18 20151212105803,100901,v3.1.2 11/1/2010,002,0000000,1449917880,45.51,45.52,10.031,10.013,4.537,4.546,023.1,022.9,05.8,06.3,001.7,011.9,003.7,0009,-009,0979.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,024.3,024.1,000.2,001.8,-00.3,-0.12,00.00,01919.18 20151212105833,100901,v3.1.2 11/1/2010,002,0000000,1449917910,45.53,45.53,10.051,10.021,4.530,4.544,027.3,028.1,07.6,07.6,001.7,011.9,003.7,0009,-010,0979.6,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.06,024.3,024.1,000.2,001.8,-00.3,-0.12,00.00,01919.18 20151212105903,100901,v3.1.2 11/1/2010,002,0000000,1449917940,45.53,45.54,10.030,10.005,4.540,4.551,033.1,032.7,08.0,07.7,001.7,011.9,003.7,0009,-011,0979.7,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.08,023.8,023.5,000.2,001.8,-00.3,-0.11,00.00,01919.18 20151212105933,100901,v3.1.2 11/1/2010,002,0000000,1449917970,45.50,45.51,09.984,09.971,4.557,4.565,032.1,031.5,04.7,05.2,001.8,011.9,003.8,0009,-011,0979.6,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.11,023.8,023.5,000.2,001.8,-00.3,-0.11,00.00,01919.18