20151212130003,100901,v3.1.2 11/1/2010,002,0000000,1449925200,45.45,45.46,10.015,09.991,4.538,4.550,016.1,015.9,04.1,04.1,001.6,011.9,003.6,0002,-010,0980.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.7,016.1,000.6,001.6,-00.4,-0.07,00.00,01919.18 20151212130033,100901,v3.1.2 11/1/2010,002,0000000,1449925230,45.45,45.44,10.006,09.970,4.542,4.557,018.2,017.4,04.2,03.6,001.7,011.9,003.7,0002,-011,0980.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,016.7,016.1,000.6,001.6,-00.4,-0.07,00.00,01919.18 20151212130103,100901,v3.1.2 11/1/2010,002,0000000,1449925260,45.42,45.41,09.992,09.967,4.545,4.556,018.2,017.2,03.5,03.5,001.7,011.9,003.7,0002,-010,0980.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,017.4,016.7,000.7,001.6,-00.4,-0.06,00.00,01919.18 20151212130133,100901,v3.1.2 11/1/2010,002,0000000,1449925290,45.50,45.50,10.032,10.009,4.536,4.546,017.5,017.2,04.8,05.0,001.7,011.9,003.7,0002,-010,0980.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.4,016.7,000.7,001.6,-00.4,-0.06,00.00,01919.18 20151212130203,100901,v3.1.2 11/1/2010,002,0000000,1449925320,45.50,45.49,10.025,09.991,4.539,4.554,020.9,019.9,05.4,04.6,001.7,011.9,003.7,0002,-010,0980.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,017.6,017.2,000.4,001.6,-00.4,-0.09,00.00,01919.18 20151212130233,100901,v3.1.2 11/1/2010,002,0000000,1449925350,45.50,45.50,10.013,09.979,4.544,4.559,024.6,022.0,05.3,04.4,001.7,011.9,003.7,0002,-010,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.34,017.6,017.2,000.4,001.6,-00.4,-0.09,00.00,01919.18 20151212130303,100901,v3.1.2 11/1/2010,002,0000000,1449925380,45.49,45.48,10.013,09.987,4.544,4.554,023.8,021.0,04.9,04.5,001.6,011.9,003.7,0002,-009,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.36,018.9,018.1,000.8,001.7,-00.4,-0.04,00.00,01919.18 20151212130333,100901,v3.1.2 11/1/2010,002,0000000,1449925410,45.50,45.50,10.029,09.998,4.537,4.551,022.0,019.8,05.4,04.8,001.6,011.9,003.6,0002,-008,0980.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.29,018.9,018.1,000.8,001.7,-00.4,-0.04,00.00,01919.18 20151212130403,100901,v3.1.2 11/1/2010,002,0000000,1449925440,45.49,45.50,10.008,09.986,4.546,4.556,022.9,021.8,04.8,04.8,001.5,011.9,003.5,0002,-008,0980.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,020.4,019.2,001.2,001.6,-00.4,00.00,00.00,01919.18 20151212130433,100901,v3.1.2 11/1/2010,002,0000000,1449925470,45.47,45.46,09.998,09.968,4.548,4.561,023.3,022.8,04.4,04.2,001.5,011.9,003.5,0002,-009,0980.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.10,020.4,019.2,001.2,001.6,-00.4,00.00,00.00,01919.18 20151212130503,100901,v3.1.2 11/1/2010,002,0000000,1449925500,45.40,45.40,09.980,09.955,4.549,4.561,019.7,019.1,03.2,03.1,001.4,011.9,003.4,0002,-009,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,021.1,019.8,001.3,001.6,-00.3,00.01,00.00,01919.18 20151212130533,100901,v3.1.2 11/1/2010,002,0000000,1449925530,45.44,45.44,10.008,09.980,4.541,4.553,016.8,016.0,04.0,03.8,001.5,011.9,003.5,0002,-009,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,021.1,019.8,001.3,001.6,-00.3,00.01,00.00,01919.18 20151212130603,100901,v3.1.2 11/1/2010,002,0000000,1449925560,45.47,45.48,10.013,09.992,4.541,4.551,018.7,017.5,04.5,04.4,001.6,011.9,003.5,0002,-010,0980.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,021.2,019.9,001.3,001.6,-00.3,00.01,00.00,01919.18 20151212130633,100901,v3.1.2 11/1/2010,002,0000000,1449925590,45.45,45.41,10.004,09.956,4.543,4.561,019.9,018.1,04.2,03.1,001.6,011.9,003.6,0002,-010,0980.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,021.2,019.9,001.3,001.6,-00.3,00.01,00.00,01919.18 20151212130703,100901,v3.1.2 11/1/2010,002,0000000,1449925620,45.43,45.40,09.995,09.963,4.545,4.557,018.9,015.0,03.8,02.8,001.6,011.9,003.6,0002,-011,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.49,020.8,018.9,001.9,001.6,-00.4,00.08,00.00,01919.18 20151212130733,100901,v3.1.2 11/1/2010,002,0000000,1449925650,45.41,45.40,09.993,09.970,4.545,4.554,017.4,012.8,03.5,03.0,001.6,011.9,003.6,0002,-011,0980.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.57,020.8,018.9,001.9,001.6,-00.4,00.08,00.00,01919.18 20151212130803,100901,v3.1.2 11/1/2010,002,0000000,1449925680,45.40,45.41,09.991,09.976,4.544,4.552,015.6,013.7,03.2,03.4,001.7,011.9,003.7,0001,-011,0980.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,019.1,017.4,001.7,001.6,-00.4,00.06,00.00,01919.18 20151212130833,100901,v3.1.2 11/1/2010,002,0000000,1449925710,45.41,45.43,10.003,09.982,4.540,4.551,014.8,015.4,03.6,03.8,001.7,011.9,003.7,0001,-010,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,019.1,017.4,001.7,001.6,-00.4,00.06,00.00,01919.18 20151212130903,100901,v3.1.2 11/1/2010,002,0000000,1449925740,45.51,45.52,10.058,10.029,4.525,4.539,020.1,021.0,07.0,06.9,001.7,011.9,003.7,0002,-009,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.06,018.6,017.2,001.3,001.6,-00.4,00.02,00.00,01919.18 20151212130933,100901,v3.1.2 11/1/2010,002,0000000,1449925770,45.52,45.52,10.015,10.005,4.545,4.549,029.0,029.3,06.4,07.3,001.7,011.9,003.7,0002,-010,0980.2,-50.0,00.0,00.8,0.987,-00.3,000.0,00.00,018.6,017.2,001.3,001.6,-00.4,00.02,00.00,01919.18 20151212131003,100901,v3.1.2 11/1/2010,002,0000000,1449925800,45.51,45.53,10.000,09.977,4.552,4.563,032.0,032.5,05.8,05.9,001.7,011.9,003.7,0002,-010,0980.2,-50.0,00.0,00.9,0.976,-00.3,000.0,-0.02,021.0,019.9,001.1,001.6,-00.3,-0.01,00.00,01919.18 20151212131033,100901,v3.1.2 11/1/2010,002,0000000,1449925830,45.54,45.54,10.037,10.007,4.537,4.551,033.4,033.2,08.4,07.9,001.6,011.9,003.6,0001,-010,0980.3,-50.0,00.0,01.0,0.973,-00.3,000.0,00.05,021.0,019.9,001.1,001.6,-00.3,-0.01,00.00,01919.18 20151212131103,100901,v3.1.2 11/1/2010,002,0000000,1449925860,45.53,45.52,10.009,09.984,4.549,4.560,035.6,034.1,07.1,06.9,001.6,011.9,003.6,0001,-011,0980.2,-50.0,00.0,01.0,0.969,-00.3,000.0,00.21,024.4,023.2,001.2,001.6,-00.3,-0.00,00.00,01919.18 20151212131133,100901,v3.1.2 11/1/2010,002,0000000,1449925890,45.52,45.52,10.003,09.976,4.551,4.563,033.0,031.5,06.0,05.7,001.6,011.9,003.6,0001,-010,0980.2,-50.0,00.0,00.9,0.979,-00.3,000.0,00.20,024.4,023.2,001.2,001.6,-00.3,-0.00,00.00,01919.18 20151212131203,100901,v3.1.2 11/1/2010,002,0000000,1449925920,45.53,45.55,10.020,10.003,4.544,4.553,034.1,033.5,08.0,08.3,001.6,011.9,003.6,0001,-010,0980.2,-50.0,00.0,01.0,0.972,-00.3,000.0,00.11,027.5,026.9,000.5,001.6,-00.3,-0.08,00.00,01919.18 20151212131233,100901,v3.1.2 11/1/2010,002,0000000,1449925950,45.48,45.48,09.979,09.950,4.558,4.571,032.3,031.9,04.6,04.3,001.5,011.9,003.5,0001,-010,0980.2,-50.0,00.0,00.9,0.977,-00.3,000.0,00.08,027.5,026.9,000.5,001.6,-00.3,-0.08,00.00,01919.18 20151212131303,100901,v3.1.2 11/1/2010,002,0000000,1449925980,45.48,45.49,09.999,09.982,4.548,4.557,024.0,023.2,04.5,04.6,001.5,011.9,003.5,0001,-009,0980.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.14,029.2,028.9,000.3,001.6,-00.3,-0.11,00.00,01919.18 20151212131333,100901,v3.1.2 11/1/2010,002,0000000,1449926010,45.41,45.41,09.983,09.951,4.549,4.563,019.5,019.3,03.4,03.3,001.6,011.9,003.6,0001,-009,0980.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,029.2,028.9,000.3,001.6,-00.3,-0.11,00.00,01919.18 20151212131403,100901,v3.1.2 11/1/2010,002,0000000,1449926040,45.47,45.47,10.023,09.994,4.537,4.550,017.1,017.0,04.4,04.3,001.6,011.9,003.6,0001,-009,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,028.6,028.1,000.5,001.6,-00.3,-0.08,00.00,01919.18 20151212131433,100901,v3.1.2 11/1/2010,002,0000000,1449926070,45.45,45.46,10.008,09.982,4.542,4.554,018.1,017.3,04.2,04.1,001.7,011.9,003.7,0001,-010,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,028.6,028.1,000.5,001.6,-00.3,-0.08,00.00,01919.18 20151212131503,100901,v3.1.2 11/1/2010,002,0000000,1449926100,45.43,45.42,09.995,09.965,4.545,4.558,019.1,017.9,03.9,03.4,001.8,011.9,003.7,0001,-010,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,026.0,025.1,000.9,001.6,-00.3,-0.04,00.00,01919.18 20151212131533,100901,v3.1.2 11/1/2010,002,0000000,1449926130,45.48,45.49,10.028,10.010,4.535,4.544,018.0,016.9,04.7,04.9,001.8,011.9,003.8,0001,-010,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,026.0,025.1,000.9,001.6,-00.3,-0.04,00.00,01919.18 20151212131603,100901,v3.1.2 11/1/2010,002,0000000,1449926160,45.49,45.49,10.014,09.982,4.543,4.557,020.2,020.0,04.8,04.5,001.8,011.9,003.8,0001,-010,0980.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,022.9,022.3,000.6,001.6,-00.3,-0.07,00.00,01919.18 20151212131633,100901,v3.1.2 11/1/2010,002,0000000,1449926190,45.50,45.51,10.028,10.006,4.538,4.549,022.3,022.5,05.3,05.5,001.7,011.9,003.7,0001,-010,0980.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.01,022.9,022.3,000.6,001.6,-00.3,-0.07,00.00,01919.18 20151212131703,100901,v3.1.2 11/1/2010,002,0000000,1449926220,45.51,45.52,10.040,10.017,4.533,4.544,023.8,024.2,06.5,06.8,001.6,011.9,003.7,0001,-010,0980.1,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.02,020.8,020.5,000.4,001.7,-00.3,-0.10,00.00,01919.18 20151212131733,100901,v3.1.2 11/1/2010,002,0000000,1449926250,45.52,45.53,10.023,09.998,4.542,4.553,029.5,030.0,07.0,07.1,001.6,011.9,003.6,0001,-010,0980.2,-50.0,00.0,00.8,0.984,-00.3,000.0,-0.02,020.8,020.5,000.4,001.7,-00.3,-0.10,00.00,01919.18 20151212131803,100901,v3.1.2 11/1/2010,002,0000000,1449926280,45.51,45.51,10.001,09.976,4.551,4.562,030.5,031.3,05.3,05.6,001.6,011.9,003.6,0001,-010,0980.1,-50.0,00.0,00.9,0.980,-00.3,000.0,-0.06,022.1,022.1,000.0,001.7,-00.3,-0.14,00.00,01919.18 20151212131833,100901,v3.1.2 11/1/2010,002,0000000,1449926310,45.47,45.47,09.998,09.968,4.548,4.561,024.4,025.2,04.3,04.3,001.6,011.9,003.6,0001,-010,0980.0,-50.0,00.0,00.6,0.996,-00.3,000.0,-0.06,022.1,022.1,000.0,001.7,-00.3,-0.14,00.00,01919.18 20151212131903,100901,v3.1.2 11/1/2010,002,0000000,1449926340,45.42,45.42,09.995,09.963,4.545,4.558,019.0,019.0,03.7,03.5,001.7,011.9,003.7,0001,-011,0980.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,022.5,022.5,000.0,001.7,-00.3,-0.14,00.00,01919.18 20151212131933,100901,v3.1.2 11/1/2010,002,0000000,1449926370,45.50,45.51,10.040,10.015,4.531,4.544,018.2,017.6,05.4,05.3,001.7,011.9,003.7,0001,-011,0980.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,022.5,022.5,000.0,001.7,-00.3,-0.14,00.00,01919.18 20151212132003,100901,v3.1.2 11/1/2010,002,0000000,1449926400,45.51,45.52,10.025,10.000,4.540,4.552,023.2,022.1,05.8,05.6,001.7,011.9,003.7,0001,-011,0980.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,023.3,023.3,000.0,001.7,-00.3,-0.14,00.00,01919.18 20151212132033,100901,v3.1.2 11/1/2010,002,0000000,1449926430,45.51,45.52,10.018,09.995,4.543,4.554,027.2,026.3,05.8,05.9,001.7,011.9,003.7,0001,-012,0980.1,-50.0,00.0,00.6,0.994,-00.3,000.0,00.14,023.3,023.3,000.0,001.7,-00.3,-0.14,00.00,01919.18 20151212132103,100901,v3.1.2 11/1/2010,002,0000000,1449926460,45.52,45.52,10.018,09.990,4.543,4.556,026.8,027.0,05.8,05.8,001.7,011.9,003.7,0001,-012,0980.1,-50.0,00.0,00.7,0.992,-00.3,000.0,00.01,024.7,024.7,-00.1,001.6,-00.3,-0.15,00.00,01919.18 20151212132133,100901,v3.1.2 11/1/2010,002,0000000,1449926490,45.52,45.52,10.051,10.006,4.529,4.550,027.7,027.7,07.7,06.8,001.7,011.9,003.7,0001,-013,0980.1,-50.0,00.0,00.7,0.991,-00.3,000.0,00.03,024.7,024.7,-00.1,001.6,-00.3,-0.15,00.00,01919.18 20151212132203,100901,v3.1.2 11/1/2010,002,0000000,1449926520,45.53,45.54,10.052,10.024,4.530,4.544,032.7,030.4,09.0,08.2,001.7,011.9,003.7,0001,-013,0980.2,-50.0,00.0,00.8,0.984,-00.3,000.0,00.31,026.5,026.0,000.5,001.7,-00.3,-0.08,00.00,01919.18 20151212132233,100901,v3.1.2 11/1/2010,002,0000000,1449926550,45.54,45.56,10.039,10.025,4.536,4.544,038.7,035.7,09.3,09.3,001.6,011.9,003.7,0001,-013,0980.2,-50.0,00.0,01.1,0.963,-00.3,000.0,00.38,026.5,026.0,000.5,001.7,-00.3,-0.08,00.00,01919.18 20151212132303,100901,v3.1.2 11/1/2010,002,0000000,1449926580,45.52,45.52,09.978,09.956,4.562,4.572,038.3,038.6,05.9,06.4,001.5,011.9,003.6,0001,-012,0980.2,-50.0,00.0,01.3,0.948,-00.3,000.0,00.00,028.0,027.4,000.6,001.7,-00.3,-0.07,00.00,01919.18 20151212132333,100901,v3.1.2 11/1/2010,002,0000000,1449926610,45.51,45.52,10.009,09.977,4.547,4.562,030.5,032.2,05.6,05.5,001.5,011.9,003.5,0001,-011,0980.2,-50.0,00.0,00.9,0.976,-00.3,000.0,-0.16,028.0,027.4,000.6,001.7,-00.3,-0.07,00.00,01919.18 20151212132403,100901,v3.1.2 11/1/2010,002,0000000,1449926640,45.51,45.51,10.019,09.991,4.543,4.555,025.3,025.5,05.7,05.5,001.5,011.9,003.5,0001,-011,0980.2,-50.0,00.0,00.6,0.995,-00.3,000.0,00.01,029.3,028.7,000.6,001.6,-00.3,-0.08,00.00,01919.18 20151212132433,100901,v3.1.2 11/1/2010,002,0000000,1449926670,45.51,45.52,10.024,09.999,4.540,4.552,025.7,024.8,05.9,05.7,001.6,011.9,003.6,0001,-011,0980.1,-50.0,00.0,00.6,0.997,-00.3,000.0,00.14,029.3,028.7,000.6,001.6,-00.3,-0.08,00.00,01919.18 20151212132503,100901,v3.1.2 11/1/2010,002,0000000,1449926700,45.50,45.50,10.006,09.984,4.547,4.558,024.7,024.4,04.8,04.9,001.6,011.9,003.6,0001,-011,0980.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.07,029.6,029.2,000.4,001.6,-00.3,-0.10,00.00,01919.18 20151212132533,100901,v3.1.2 11/1/2010,002,0000000,1449926730,45.53,45.53,10.063,10.039,4.524,4.536,025.8,026.2,08.1,08.2,001.6,011.9,003.6,0001,-011,0980.1,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.00,029.6,029.2,000.4,001.6,-00.3,-0.10,00.00,01919.18 20151212132603,100901,v3.1.2 11/1/2010,002,0000000,1449926760,45.54,45.53,10.028,09.997,4.541,4.555,033.5,032.8,08.2,07.8,001.6,011.9,003.6,0001,-012,0980.1,-50.0,00.0,00.9,0.974,-00.3,000.0,00.11,030.9,030.3,000.6,001.6,-00.3,-0.08,00.00,01919.18 20151212132633,100901,v3.1.2 11/1/2010,002,0000000,1449926790,45.52,45.53,09.992,09.979,4.555,4.562,037.8,036.3,06.7,06.9,001.6,011.8,003.6,0001,-013,0980.1,-50.0,00.0,01.1,0.960,-00.3,000.0,00.21,030.9,030.3,000.6,001.6,-00.3,-0.08,00.00,01919.18 20151212132703,100901,v3.1.2 11/1/2010,002,0000000,1449926820,45.53,45.55,10.032,10.013,4.538,4.548,035.6,035.4,08.2,08.5,001.6,011.8,003.6,0001,-013,0980.1,-50.0,00.0,01.1,0.963,-00.3,000.0,00.05,031.5,031.3,000.1,001.6,-00.3,-0.13,00.00,01919.18 20151212132733,100901,v3.1.2 11/1/2010,002,0000000,1449926850,45.53,45.54,10.009,09.985,4.549,4.560,037.4,038.4,07.9,08.1,001.6,011.8,003.6,0001,-014,0980.2,-50.0,00.0,01.3,0.950,-00.3,000.0,-0.09,031.5,031.3,000.1,001.6,-00.3,-0.13,00.00,01919.18 20151212132803,100901,v3.1.2 11/1/2010,002,0000000,1449926880,45.51,45.51,09.983,09.956,4.558,4.571,034.6,034.6,05.0,04.8,001.6,011.8,003.6,0001,-014,0980.0,-50.0,00.0,01.0,0.968,-00.3,000.0,00.03,030.7,030.5,000.2,001.6,-00.3,-0.12,00.00,01919.18 20151212132833,100901,v3.1.2 11/1/2010,002,0000000,1449926910,45.52,45.53,10.046,10.024,4.531,4.542,027.1,026.5,07.2,07.2,001.6,011.8,003.6,0001,-014,0980.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.11,030.7,030.5,000.2,001.6,-00.3,-0.12,00.00,01919.18 20151212132903,100901,v3.1.2 11/1/2010,002,0000000,1449926940,45.56,45.56,10.053,10.035,4.532,4.540,034.4,034.7,10.0,10.7,001.6,011.8,003.6,0001,-015,0980.1,-50.0,00.0,01.1,0.967,-00.3,000.0,-0.00,032.5,032.4,000.2,001.6,-00.3,-0.13,00.00,01919.18 20151212132933,100901,v3.1.2 11/1/2010,002,0000000,1449926970,45.53,45.54,09.995,09.966,4.555,4.569,041.7,043.1,07.3,07.5,001.5,011.8,003.5,0001,-015,0980.1,-50.0,00.0,01.5,0.924,-00.3,000.0,-0.13,032.5,032.4,000.2,001.6,-00.3,-0.13,00.00,01919.18 20151212133003,100901,v3.1.2 11/1/2010,002,0000000,1449927000,45.46,45.45,09.982,09.955,4.554,4.566,031.0,031.4,04.3,04.1,001.6,011.8,003.6,0001,-014,0980.2,-50.0,00.0,00.9,0.980,-00.3,000.0,-0.00,033.8,033.8,000.0,001.6,-00.3,-0.14,00.00,01919.18 20151212133033,100901,v3.1.2 11/1/2010,002,0000000,1449927030,45.52,45.54,10.061,10.035,4.525,4.538,024.0,023.8,07.7,07.7,001.6,011.8,003.6,0001,-015,0980.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.06,033.8,033.8,000.0,001.6,-00.3,-0.14,00.00,01919.18 20151212133103,100901,v3.1.2 11/1/2010,002,0000000,1449927060,45.55,45.54,10.029,10.004,4.541,4.553,033.2,033.7,08.3,08.5,001.6,011.8,003.6,0001,-016,0980.1,-50.0,00.0,01.0,0.971,-00.3,000.0,-0.03,033.8,034.0,-00.2,001.6,-00.3,-0.17,00.00,01919.18 20151212133133,100901,v3.1.2 11/1/2010,002,0000000,1449927090,45.53,45.54,10.023,09.992,4.543,4.557,037.3,038.0,07.6,07.6,001.5,011.8,003.5,0001,-016,0980.1,-50.0,00.0,01.2,0.951,-00.3,000.0,-0.05,033.8,034.0,-00.2,001.6,-00.3,-0.17,00.00,01919.18 20151212133203,100901,v3.1.2 11/1/2010,002,0000000,1449927120,45.52,45.53,10.010,09.985,4.547,4.560,032.3,032.6,06.3,06.2,001.5,011.8,003.5,0001,-015,0980.1,-50.0,00.0,00.9,0.975,-00.3,000.0,00.00,033.1,033.4,-00.3,001.6,-00.3,-0.18,00.00,01919.18 20151212133233,100901,v3.1.2 11/1/2010,002,0000000,1449927150,45.52,45.53,10.018,09.994,4.544,4.556,030.8,030.6,06.8,06.9,001.5,011.8,003.5,0001,-015,0980.1,-50.0,00.0,00.8,0.982,-00.3,000.0,00.05,033.1,033.4,-00.3,001.6,-00.3,-0.18,00.00,01919.18 20151212133303,100901,v3.1.2 11/1/2010,002,0000000,1449927180,45.52,45.52,10.012,09.984,4.546,4.559,028.7,029.1,05.5,05.5,001.5,011.8,003.5,0001,-013,0980.2,-50.0,00.0,00.8,0.987,-00.3,000.0,-0.02,031.9,032.3,-00.4,001.5,-00.3,-0.19,00.00,01919.18 20151212133333,100901,v3.1.2 11/1/2010,002,0000000,1449927210,45.50,45.50,10.006,09.975,4.547,4.561,025.0,024.9,04.9,04.6,001.5,011.8,003.5,0001,-012,0980.2,-50.0,00.0,00.6,0.996,-00.3,000.0,00.04,031.9,032.3,-00.4,001.5,-00.3,-0.19,00.00,01919.18 20151212133403,100901,v3.1.2 11/1/2010,002,0000000,1449927240,45.51,45.51,10.030,10.008,4.537,4.548,022.6,021.1,05.4,05.2,001.5,011.8,003.6,0001,-012,0980.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,029.6,029.6,000.0,001.5,-00.3,-0.14,00.00,01919.18 20151212133433,100901,v3.1.2 11/1/2010,002,0000000,1449927270,45.54,45.55,10.088,10.065,4.514,4.526,025.6,024.6,09.2,09.3,001.6,011.8,003.6,0001,-013,0980.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,029.6,029.6,000.0,001.5,-00.3,-0.14,00.00,01919.18 20151212133503,100901,v3.1.2 11/1/2010,002,0000000,1449927300,45.55,45.56,10.029,10.002,4.542,4.555,039.3,038.3,09.7,09.1,001.5,011.8,003.5,0001,-014,0980.2,-50.0,00.0,01.3,0.950,-00.3,000.0,00.15,031.2,031.0,000.3,001.5,-00.3,-0.11,00.00,01919.18 20151212133533,100901,v3.1.2 11/1/2010,002,0000000,1449927330,45.51,45.51,09.968,09.950,4.566,4.574,040.3,039.6,04.9,05.3,001.5,011.7,003.5,0001,-014,0980.2,-50.0,00.0,01.3,0.942,-00.3,000.0,00.12,031.2,031.0,000.3,001.5,-00.3,-0.11,00.00,01919.18 20151212133603,100901,v3.1.2 11/1/2010,002,0000000,1449927360,45.49,45.50,10.002,09.977,4.548,4.560,026.7,027.5,04.7,04.8,001.4,011.7,003.4,0001,-013,0980.1,-50.0,00.0,00.7,0.990,-00.3,000.0,-0.06,029.9,029.7,000.2,001.5,-00.3,-0.12,00.00,01919.18 20151212133633,100901,v3.1.2 11/1/2010,002,0000000,1449927390,45.52,45.52,10.019,09.994,4.543,4.554,023.8,024.2,05.6,05.7,001.4,011.7,003.4,0001,-013,0980.2,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.01,029.9,029.7,000.2,001.5,-00.3,-0.12,00.00,01919.18 20151212133703,100901,v3.1.2 11/1/2010,002,0000000,1449927420,45.52,45.52,10.031,10.003,4.538,4.551,026.9,026.9,06.5,06.4,001.4,011.7,003.4,0001,-013,0980.1,-50.0,00.0,00.6,0.992,-00.3,000.0,00.03,028.8,028.6,000.2,001.5,-00.3,-0.12,00.00,01919.18 20151212133733,100901,v3.1.2 11/1/2010,002,0000000,1449927450,45.52,45.53,10.021,09.995,4.543,4.555,029.4,029.6,06.8,06.7,001.5,011.7,003.4,0001,-014,0980.1,-50.0,00.0,00.8,0.985,-00.3,000.0,00.02,028.8,028.6,000.2,001.5,-00.3,-0.12,00.00,01919.18 20151212133803,100901,v3.1.2 11/1/2010,002,0000000,1449927480,45.49,45.49,09.989,09.960,4.554,4.567,029.1,028.6,04.7,04.5,001.5,011.7,003.5,0001,-014,0980.1,-50.0,00.0,00.7,0.988,-00.3,000.0,00.09,028.9,028.5,000.4,001.5,-00.3,-0.09,00.00,01919.18 20151212133833,100901,v3.1.2 11/1/2010,002,0000000,1449927510,45.48,45.46,10.005,09.974,4.546,4.558,023.7,022.4,04.5,04.2,001.5,011.7,003.5,0001,-013,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,028.9,028.5,000.4,001.5,-00.3,-0.09,00.00,01919.18 20151212133903,100901,v3.1.2 11/1/2010,002,0000000,1449927540,45.50,45.49,10.008,09.986,4.546,4.556,021.9,020.6,04.7,04.7,001.5,011.7,003.5,0001,-013,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,028.8,028.4,000.4,001.5,-00.3,-0.10,00.00,01919.18 20151212133933,100901,v3.1.2 11/1/2010,002,0000000,1449927570,45.51,45.52,10.028,10.005,4.538,4.549,022.3,022.1,05.3,05.4,001.4,011.7,003.5,0001,-013,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,028.8,028.4,000.4,001.5,-00.3,-0.10,00.00,01919.18 20151212134003,100901,v3.1.2 11/1/2010,002,0000000,1449927600,45.45,45.44,09.988,09.957,4.550,4.564,021.6,021.8,03.9,03.7,001.5,011.7,003.5,0001,-012,0980.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,025.2,025.1,000.1,001.4,-00.3,-0.13,00.00,01919.18 20151212134033,100901,v3.1.2 11/1/2010,002,0000000,1449927630,45.51,45.52,10.044,10.019,4.532,4.543,020.7,020.4,05.7,05.7,001.5,011.7,003.5,0001,-012,0980.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,025.2,025.1,000.1,001.4,-00.3,-0.13,00.00,01919.18 20151212134103,100901,v3.1.2 11/1/2010,002,0000000,1449927660,45.52,45.52,10.034,10.009,4.537,4.548,024.8,024.8,06.8,06.9,001.5,011.7,003.5,0001,-013,0980.1,-50.0,00.0,00.6,0.996,-00.3,000.0,00.04,024.9,024.5,000.3,001.5,-00.3,-0.11,00.00,01919.18 20151212134133,100901,v3.1.2 11/1/2010,002,0000000,1449927690,45.55,45.56,10.069,10.045,4.524,4.535,033.1,033.2,09.6,09.7,001.5,011.7,003.5,0001,-015,0980.2,-50.0,00.0,01.0,0.972,-00.3,000.0,00.02,024.9,024.5,000.3,001.5,-00.3,-0.11,00.00,01919.18 20151212134203,100901,v3.1.2 11/1/2010,002,0000000,1449927720,45.53,45.53,09.995,09.967,4.555,4.568,038.3,038.0,07.1,06.9,001.5,011.7,003.5,0001,-017,0980.2,-50.0,00.0,01.2,0.950,-00.3,000.0,00.07,027.2,026.8,000.4,001.5,-00.3,-0.10,00.00,01919.18 20151212134233,100901,v3.1.2 11/1/2010,002,0000000,1449927750,45.49,45.50,09.989,09.960,4.554,4.569,032.7,032.9,04.7,04.6,001.5,011.7,003.5,0001,-017,0980.2,-50.0,00.0,01.0,0.973,-00.3,000.0,00.01,027.2,026.8,000.4,001.5,-00.3,-0.10,00.00,01919.18 20151212134303,100901,v3.1.2 11/1/2010,002,0000000,1449927780,45.52,45.52,10.052,10.028,4.528,4.539,023.5,023.5,06.7,06.8,001.5,011.6,003.5,0001,-018,0980.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,026.0,025.7,000.3,001.5,-00.3,-0.11,00.00,01919.18 20151212134333,100901,v3.1.2 11/1/2010,002,0000000,1449927810,45.53,45.54,10.035,10.015,4.537,4.547,028.9,028.7,07.8,08.0,001.4,011.6,003.4,0001,-019,0980.2,-50.0,00.0,00.7,0.987,-00.3,000.0,00.06,026.0,025.7,000.3,001.5,-00.3,-0.11,00.00,01919.18 20151212134403,100901,v3.1.2 11/1/2010,002,0000000,1449927840,45.52,45.53,10.013,09.982,4.546,4.561,035.7,035.5,07.1,06.8,001.4,011.6,003.4,0001,-019,0980.3,-50.0,00.0,01.1,0.962,-00.3,000.0,00.06,028.8,028.7,000.1,001.5,-00.3,-0.13,00.00,01919.18 20151212134433,100901,v3.1.2 11/1/2010,002,0000000,1449927870,45.51,45.52,10.008,09.986,4.548,4.559,032.9,030.5,06.1,05.5,001.4,011.6,003.4,0001,-018,0980.3,-50.0,00.0,00.8,0.982,-00.3,000.0,00.31,028.8,028.7,000.1,001.5,-00.3,-0.13,00.00,01919.18 20151212134503,100901,v3.1.2 11/1/2010,002,0000000,1449927900,45.46,45.47,09.988,09.971,4.551,4.560,025.9,023.2,04.2,04.1,001.4,011.6,003.4,0001,-016,0980.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.36,029.7,029.0,000.7,001.5,-00.3,-0.07,00.00,01919.18 20151212134533,100901,v3.1.2 11/1/2010,002,0000000,1449927930,45.51,45.51,10.033,10.015,4.536,4.545,021.4,021.5,05.5,06.1,001.4,011.6,003.4,0001,-014,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,029.7,029.0,000.7,001.5,-00.3,-0.07,00.00,01919.18 20151212134603,100901,v3.1.2 11/1/2010,002,0000000,1449927960,45.50,45.49,10.013,09.971,4.545,4.562,022.9,023.8,05.1,04.4,001.4,011.6,003.4,0001,-013,0980.2,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.06,029.3,028.8,000.5,001.4,-00.3,-0.09,00.00,01919.18 20151212134633,100901,v3.1.2 11/1/2010,002,0000000,1449927990,45.52,45.52,10.025,10.001,4.541,4.552,025.5,025.1,05.9,06.0,001.4,011.6,003.4,0001,-013,0980.2,-50.0,00.0,00.6,0.996,-00.3,000.0,00.08,029.3,028.8,000.5,001.4,-00.3,-0.09,00.00,01919.18 20151212134703,100901,v3.1.2 11/1/2010,002,0000000,1449928020,45.43,45.45,09.976,09.960,4.554,4.564,023.5,023.8,03.5,03.9,001.4,011.6,003.4,0001,-013,0980.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.01,026.3,025.9,000.4,001.4,-00.3,-0.10,00.00,01919.18 20151212134733,100901,v3.1.2 11/1/2010,002,0000000,1449928050,45.41,45.43,09.995,09.973,4.543,4.555,017.8,018.5,03.5,03.6,001.4,011.6,003.4,0001,-013,0980.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,026.3,025.9,000.4,001.4,-00.3,-0.10,00.00,01919.18 20151212134803,100901,v3.1.2 11/1/2010,002,0000000,1449928080,45.47,45.47,10.016,09.993,4.540,4.551,017.0,017.0,04.4,04.5,001.4,011.6,003.5,0001,-013,0980.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,025.0,024.6,000.4,001.4,-00.3,-0.10,00.00,01919.18 20151212134833,100901,v3.1.2 11/1/2010,002,0000000,1449928110,45.47,45.48,10.007,09.985,4.544,4.555,020.2,020.2,04.4,04.5,001.5,011.6,003.5,0001,-014,0980.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,025.0,024.6,000.4,001.4,-00.3,-0.10,00.00,01919.18 20151212134903,100901,v3.1.2 11/1/2010,002,0000000,1449928140,45.52,45.52,10.048,10.021,4.530,4.543,022.2,022.3,06.4,06.3,001.4,011.6,003.4,0001,-015,0980.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,022.3,022.0,000.3,001.4,-00.3,-0.10,00.00,01919.18 20151212134933,100901,v3.1.2 11/1/2010,002,0000000,1449928170,45.52,45.52,10.004,09.983,4.550,4.560,027.7,027.4,05.8,05.9,001.4,011.6,003.4,0001,-016,0980.1,-50.0,00.0,00.7,0.991,-00.3,000.0,00.06,022.3,022.0,000.3,001.4,-00.3,-0.10,00.00,01919.18 20151212135003,100901,v3.1.2 11/1/2010,002,0000000,1449928200,45.44,45.47,09.985,09.963,4.551,4.564,026.2,026.8,04.0,04.2,001.4,011.6,003.4,0001,-015,0980.2,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.03,022.4,022.7,-00.3,001.4,-00.3,-0.18,00.00,01919.18 20151212135033,100901,v3.1.2 11/1/2010,002,0000000,1449928230,45.52,45.53,10.044,10.012,4.532,4.547,024.3,024.9,07.3,06.9,001.3,011.6,003.3,0001,-014,0980.3,-50.0,00.0,00.6,0.996,-00.3,000.0,-0.03,022.4,022.7,-00.3,001.4,-00.3,-0.18,00.00,01919.18 20151212135103,100901,v3.1.2 11/1/2010,002,0000000,1449928260,45.53,45.52,10.025,09.993,4.541,4.556,031.6,030.3,07.4,06.9,001.3,011.6,003.3,0001,-013,0980.3,-50.0,00.0,00.8,0.981,-00.3,000.0,00.18,024.1,024.0,000.1,001.4,-00.3,-0.13,00.00,01919.18 20151212135133,100901,v3.1.2 11/1/2010,002,0000000,1449928290,45.47,45.45,09.975,09.941,4.558,4.572,030.4,028.8,04.2,03.8,001.3,011.6,003.3,0001,-012,0980.2,-50.0,00.0,00.7,0.986,-00.3,000.0,00.22,024.1,024.0,000.1,001.4,-00.3,-0.13,00.00,01919.18 20151212135203,100901,v3.1.2 11/1/2010,002,0000000,1449928320,45.41,45.42,09.982,09.949,4.550,4.565,021.3,019.0,03.4,02.4,001.4,011.6,003.4,0001,-011,0980.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.30,023.7,023.1,000.6,001.4,-00.3,-0.07,00.00,01919.18 20151212135233,100901,v3.1.2 11/1/2010,002,0000000,1449928350,45.42,45.44,09.999,09.991,4.543,4.548,016.2,013.2,03.6,03.9,001.4,011.6,003.4,0001,-011,0980.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.39,023.7,023.1,000.6,001.4,-00.3,-0.07,00.00,01919.18 20151212135303,100901,v3.1.2 11/1/2010,002,0000000,1449928380,45.49,45.51,10.030,10.013,4.536,4.545,017.9,016.7,05.0,05.2,001.5,011.6,003.5,0001,-013,0980.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,023.9,023.0,000.8,001.4,-00.3,-0.05,00.00,01919.18 20151212135333,100901,v3.1.2 11/1/2010,002,0000000,1449928410,45.54,45.54,10.069,10.038,4.523,4.536,025.4,026.0,08.4,08.4,001.5,011.6,003.5,0001,-014,0980.3,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.03,023.9,023.0,000.8,001.4,-00.3,-0.05,00.00,01919.18 20151212135403,100901,v3.1.2 11/1/2010,002,0000000,1449928440,45.55,45.56,10.056,10.033,4.530,4.541,035.9,035.6,09.8,09.7,001.5,011.6,003.4,0001,-015,0980.4,-50.0,00.0,01.1,0.962,-00.3,000.0,00.07,026.6,025.7,000.9,001.4,-00.3,-0.04,00.00,01919.18 20151212135433,100901,v3.1.2 11/1/2010,002,0000000,1449928470,45.52,45.53,09.983,09.963,4.560,4.570,039.4,037.5,06.3,06.1,001.4,011.6,003.4,0001,-014,0980.2,-50.0,00.0,01.2,0.952,-00.3,000.0,00.25,026.6,025.7,000.9,001.4,-00.3,-0.04,00.00,01919.18 20151212135503,100901,v3.1.2 11/1/2010,002,0000000,1449928500,45.51,45.52,10.012,09.995,4.546,4.554,030.7,029.4,05.4,05.7,001.4,011.6,003.4,0001,-012,0980.3,-50.0,00.0,00.8,0.985,-00.3,000.0,00.18,027.5,026.2,001.3,001.4,-00.3,00.00,00.00,01919.18 20151212135533,100901,v3.1.2 11/1/2010,002,0000000,1449928530,45.55,45.56,10.083,10.053,4.517,4.532,028.4,028.2,09.9,09.5,001.4,011.6,003.4,0001,-013,0980.2,-50.0,00.0,00.7,0.989,-00.3,000.0,00.05,027.5,026.2,001.3,001.4,-00.3,00.00,00.00,01919.18 20151212135603,100901,v3.1.2 11/1/2010,002,0000000,1449928560,45.56,45.56,10.050,10.013,4.533,4.550,040.0,039.1,10.5,09.7,001.4,011.6,003.4,0001,-014,0980.4,-50.0,00.0,01.3,0.943,-00.3,000.0,00.14,029.2,028.0,001.2,001.4,-00.3,-0.01,00.00,01919.18 20151212135633,100901,v3.1.2 11/1/2010,002,0000000,1449928590,45.54,45.55,10.006,09.983,4.551,4.562,044.8,042.2,08.4,07.9,001.4,011.6,003.4,0001,-014,0980.3,-50.0,00.0,01.5,0.926,-00.3,000.0,00.32,029.2,028.0,001.2,001.4,-00.3,-0.01,00.00,01919.18 20151212135703,100901,v3.1.2 11/1/2010,002,0000000,1449928620,45.53,45.54,10.034,10.009,4.537,4.550,037.2,035.5,08.0,07.8,001.4,011.6,003.4,0001,-012,0980.4,-50.0,00.0,01.1,0.961,-00.3,000.0,00.23,032.4,031.3,001.1,001.4,-00.3,-0.02,00.00,01919.18 20151212135733,100901,v3.1.2 11/1/2010,002,0000000,1449928650,45.53,45.53,10.019,09.991,4.545,4.558,035.3,034.1,07.9,07.4,001.4,011.6,003.4,0001,-011,0980.3,-50.0,00.0,01.0,0.968,-00.3,000.0,00.17,032.4,031.3,001.1,001.4,-00.3,-0.02,00.00,01919.18 20151212135803,100901,v3.1.2 11/1/2010,002,0000000,1449928680,45.53,45.53,10.039,10.014,4.536,4.546,034.9,033.2,07.8,07.7,001.4,011.6,003.5,0001,-011,0980.3,-50.0,00.0,01.0,0.972,-00.3,000.0,00.23,035.8,034.6,001.2,001.4,-00.3,-0.01,00.00,01919.18 20151212135833,100901,v3.1.2 11/1/2010,002,0000000,1449928710,45.52,45.52,09.995,09.961,4.554,4.570,032.5,030.4,06.0,05.0,001.4,011.6,003.4,0001,-011,0980.3,-50.0,00.0,00.8,0.982,-00.3,000.0,00.28,035.8,034.6,001.2,001.4,-00.3,-0.01,00.00,01919.18 20151212135903,100901,v3.1.2 11/1/2010,002,0000000,1449928740,45.49,45.49,10.001,09.971,4.549,4.562,029.3,026.0,05.0,04.3,001.4,011.6,003.4,0001,-010,0980.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.42,034.4,032.7,001.8,001.4,-00.3,00.06,00.00,01919.18 20151212135933,100901,v3.1.2 11/1/2010,002,0000000,1449928770,45.50,45.51,10.016,09.998,4.543,4.552,023.2,021.5,05.0,05.2,001.4,011.6,003.4,0001,-010,0980.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,034.4,032.7,001.8,001.4,-00.3,00.06,00.00,01919.18