20151212160003,100901,v3.1.2 11/1/2010,002,0000000,1449936000,45.45,45.47,09.991,09.972,4.549,4.559,021.5,021.4,04.0,04.2,001.3,011.3,003.3,0001,-020,0981.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.4,020.2,000.3,001.2,-00.3,-0.11,00.00,01919.18

20151212160033,100901,v3.1.2 11/1/2010,002,0000000,1449936030,45.48,45.49,10.015,09.987,4.541,4.554,020.6,021.0,04.6,04.6,001.3,011.3,003.3,0001,-019,0981.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,020.4,020.2,000.3,001.2,-00.3,-0.11,00.00,01919.18

20151212160103,100901,v3.1.2 11/1/2010,002,0000000,1449936060,45.52,45.51,10.047,10.021,4.530,4.542,021.2,021.9,06.3,06.5,001.2,011.3,003.2,0001,-019,0981.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,020.9,020.9,000.1,001.2,-00.3,-0.13,00.00,01919.18

20151212160133,100901,v3.1.2 11/1/2010,002,0000000,1449936090,45.53,45.55,10.059,10.032,4.526,4.540,028.1,028.3,08.6,08.4,001.2,011.3,003.2,0001,-020,0981.1,-50.0,00.0,00.7,0.988,-00.3,000.0,00.01,020.9,020.9,000.1,001.2,-00.3,-0.13,00.00,01919.18

20151212160203,100901,v3.1.2 11/1/2010,002,0000000,1449936120,45.53,45.54,10.024,09.999,4.542,4.555,034.8,035.1,07.8,07.9,001.2,011.3,003.1,0001,-019,0981.1,-50.0,00.0,01.1,0.960,-00.3,000.0,00.00,022.7,022.9,-00.2,001.2,-00.3,-0.16,00.00,01919.18

20151212160233,100901,v3.1.2 11/1/2010,002,0000000,1449936150,45.51,45.52,10.006,09.974,4.549,4.564,033.0,033.3,06.0,05.7,001.2,011.3,003.2,0001,-017,0981.1,-50.0,00.0,01.0,0.969,-00.3,000.0,00.00,022.7,022.9,-00.2,001.2,-00.3,-0.16,00.00,01919.18

20151212160303,100901,v3.1.2 11/1/2010,002,0000000,1449936180,45.52,45.52,10.034,10.006,4.536,4.549,029.4,028.1,07.2,06.6,001.2,011.3,003.2,0001,-016,0981.2,-50.0,00.0,00.7,0.988,-00.3,000.0,00.19,024.7,024.7,000.1,001.2,-00.3,-0.13,00.00,01919.18

20151212160333,100901,v3.1.2 11/1/2010,002,0000000,1449936210,45.52,45.52,10.014,09.994,4.545,4.555,029.3,028.0,06.2,06.4,001.2,011.3,003.2,0001,-016,0981.0,-50.0,00.0,00.7,0.989,-00.3,000.0,00.19,024.7,024.7,000.1,001.2,-00.3,-0.13,00.00,01919.18

20151212160403,100901,v3.1.2 11/1/2010,002,0000000,1449936240,45.51,45.52,10.016,09.987,4.544,4.558,028.4,028.7,06.0,05.9,001.2,011.3,003.2,0001,-015,0981.2,-50.0,00.0,00.7,0.986,-00.3,000.0,00.00,027.1,027.0,000.1,001.2,-00.3,-0.14,00.00,01919.18

20151212160433,100901,v3.1.2 11/1/2010,002,0000000,1449936270,45.50,45.51,10.005,09.979,4.548,4.560,026.6,026.4,05.2,05.0,001.2,011.3,003.2,0001,-015,0981.2,-50.0,00.0,00.6,0.993,-00.3,000.0,00.06,027.1,027.0,000.1,001.2,-00.3,-0.14,00.00,01919.18

20151212160503,100901,v3.1.2 11/1/2010,002,0000000,1449936300,45.50,45.51,10.008,09.988,4.546,4.557,025.4,024.3,05.2,05.2,001.2,011.3,003.2,0001,-016,0981.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,027.9,027.6,000.2,001.2,-00.3,-0.11,00.00,01919.18

20151212160533,100901,v3.1.2 11/1/2010,002,0000000,1449936330,45.52,45.52,10.035,10.023,4.536,4.542,026.9,026.6,07.0,07.6,001.3,011.3,003.3,0001,-016,0981.1,-50.0,00.0,00.6,0.992,-00.3,000.0,00.07,027.9,027.6,000.2,001.2,-00.3,-0.11,00.00,01919.18

20151212160603,100901,v3.1.2 11/1/2010,002,0000000,1449936360,45.52,45.52,10.013,09.983,4.546,4.560,029.8,030.8,06.2,06.2,001.2,011.3,003.2,0001,-016,0981.2,-50.0,00.0,00.8,0.979,-00.3,000.0,-0.08,029.6,029.4,000.2,001.2,-00.3,-0.12,00.00,01919.18

20151212160633,100901,v3.1.2 11/1/2010,002,0000000,1449936390,45.51,45.52,09.998,09.973,4.552,4.564,030.1,030.2,05.4,05.2,001.2,011.3,003.2,0001,-016,0981.2,-50.0,00.0,00.8,0.981,-00.3,000.0,00.02,029.6,029.4,000.2,001.2,-00.3,-0.12,00.00,01919.18

20151212160703,100901,v3.1.2 11/1/2010,002,0000000,1449936420,45.51,45.52,10.022,10.002,4.541,4.551,026.7,025.4,05.8,05.7,001.3,011.3,003.3,0001,-016,0981.2,-50.0,00.0,00.6,0.995,-00.3,000.0,00.18,027.9,027.5,000.5,001.2,-00.3,-0.09,00.00,01919.18

20151212160733,100901,v3.1.2 11/1/2010,002,0000000,1449936450,45.51,45.52,10.026,10.002,4.539,4.551,024.4,024.4,05.8,06.0,001.2,011.3,003.3,0001,-016,0981.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,027.9,027.5,000.5,001.2,-00.3,-0.09,00.00,01919.18

20151212160803,100901,v3.1.2 11/1/2010,002,0000000,1449936480,45.54,45.54,10.075,10.041,4.520,4.535,028.0,028.2,09.0,08.6,001.2,011.3,003.2,0001,-016,0981.2,-50.0,00.0,00.7,0.988,-00.3,000.0,00.01,027.7,027.5,000.2,001.2,-00.3,-0.12,00.00,01919.18

20151212160833,100901,v3.1.2 11/1/2010,002,0000000,1449936510,45.55,45.54,10.028,09.998,4.542,4.555,036.8,035.9,08.8,08.5,001.3,011.3,003.2,0001,-016,0981.0,-50.0,00.0,01.1,0.958,-00.3,000.0,00.14,027.7,027.5,000.2,001.2,-00.3,-0.12,00.00,01919.18

20151212160903,100901,v3.1.2 11/1/2010,002,0000000,1449936540,45.52,45.52,09.995,09.975,4.554,4.564,036.5,035.5,05.8,06.0,001.3,011.3,003.3,0001,-016,0981.2,-50.0,00.0,01.1,0.960,-00.3,000.0,00.14,029.3,028.8,000.4,001.2,-00.3,-0.09,00.00,01919.18

20151212160933,100901,v3.1.2 11/1/2010,002,0000000,1449936570,45.55,45.55,10.080,10.047,4.519,4.534,032.0,031.8,10.1,09.8,001.3,011.3,003.3,0001,-016,0981.2,-50.0,00.0,00.9,0.976,-00.3,000.0,00.06,029.3,028.8,000.4,001.2,-00.3,-0.09,00.00,01919.18

20151212161003,100901,v3.1.2 11/1/2010,002,0000000,1449936600,45.53,45.54,10.000,09.979,4.553,4.564,038.5,038.5,07.8,07.9,001.3,011.3,003.3,0001,-015,0981.3,-50.0,00.0,01.3,0.944,-00.3,000.0,00.02,031.9,031.7,000.2,001.3,-00.3,-0.12,00.00,01919.18

20151212161033,100901,v3.1.2 11/1/2010,002,0000000,1449936630,45.54,45.54,10.029,10.003,4.541,4.552,039.2,039.2,08.2,08.3,001.3,011.3,003.3,0001,-014,0981.3,-50.0,00.0,01.3,0.940,-00.3,000.0,00.03,031.9,031.7,000.2,001.3,-00.3,-0.12,00.00,01919.18

20151212161103,100901,v3.1.2 11/1/2010,002,0000000,1449936660,45.52,45.52,09.999,09.969,4.552,4.567,035.3,034.3,06.6,06.0,001.3,011.3,003.3,0001,-014,0981.3,-50.0,00.0,01.0,0.965,-00.3,000.0,00.14,033.0,032.4,000.6,001.3,-00.3,-0.08,00.00,01919.18

20151212161133,100901,v3.1.2 11/1/2010,002,0000000,1449936690,45.52,45.52,10.016,09.997,4.544,4.554,031.5,030.2,06.3,06.5,001.3,011.3,003.3,0001,-013,0981.3,-50.0,00.0,00.8,0.982,-00.3,000.0,00.18,033.0,032.4,000.6,001.3,-00.3,-0.08,00.00,01919.18

20151212161203,100901,v3.1.2 11/1/2010,002,0000000,1449936720,45.51,45.52,10.019,09.994,4.543,4.555,026.4,027.0,05.7,06.0,001.2,011.3,003.3,0001,-012,0981.2,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.04,032.9,032.7,000.2,001.3,-00.3,-0.12,00.00,01919.18

20151212161233,100901,v3.1.2 11/1/2010,002,0000000,1449936750,45.49,45.50,10.003,09.978,4.547,4.560,024.3,025.7,04.7,04.9,001.2,011.3,003.2,0001,-011,0981.2,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.13,032.9,032.7,000.2,001.3,-00.3,-0.12,00.00,01919.18

20151212161303,100901,v3.1.2 11/1/2010,002,0000000,1449936780,45.50,45.50,10.005,09.979,4.547,4.560,023.9,024.1,04.8,04.7,001.2,011.3,003.2,0001,-011,0981.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.01,032.1,031.9,000.2,001.3,-00.3,-0.12,00.00,01919.18

20151212161333,100901,v3.1.2 11/1/2010,002,0000000,1449936810,45.47,45.46,10.011,09.974,4.542,4.558,021.5,021.4,04.4,04.1,001.3,011.3,003.3,0001,-011,0981.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,032.1,031.9,000.2,001.3,-00.3,-0.12,00.00,01919.18

20151212161403,100901,v3.1.2 11/1/2010,002,0000000,1449936840,45.51,45.52,10.041,10.023,4.532,4.541,020.6,019.9,05.9,06.0,001.3,011.3,003.3,0001,-011,0981.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,028.9,028.8,000.1,001.3,-00.3,-0.13,00.00,01919.18

20151212161433,100901,v3.1.2 11/1/2010,002,0000000,1449936870,45.51,45.52,10.034,10.011,4.536,4.548,025.5,025.2,06.7,06.9,001.2,011.3,003.2,0001,-011,0981.2,-50.0,00.0,00.6,0.996,-00.3,000.0,00.07,028.9,028.8,000.1,001.3,-00.3,-0.13,00.00,01919.18

20151212161503,100901,v3.1.2 11/1/2010,002,0000000,1449936900,45.51,45.52,10.009,09.986,4.547,4.559,027.8,029.3,05.5,05.9,001.2,011.3,003.2,0001,-010,0981.2,-50.0,00.0,00.8,0.984,-00.3,000.0,-0.14,026.8,026.9,-00.1,001.2,-00.3,-0.16,00.00,01919.18

20151212161533,100901,v3.1.2 11/1/2010,002,0000000,1449936930,45.50,45.51,10.018,09.991,4.542,4.555,024.3,026.6,05.0,05.4,001.2,011.3,003.2,0001,-010,0981.3,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.23,026.8,026.9,-00.1,001.2,-00.3,-0.16,00.00,01919.18

20151212161603,100901,v3.1.2 11/1/2010,002,0000000,1449936960,45.50,45.50,10.008,09.978,4.546,4.560,023.1,024.7,04.9,04.9,001.1,011.3,003.1,0001,-010,0981.2,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.15,024.3,025.0,-00.7,001.2,-00.3,-0.22,00.00,01919.18

20151212161633,100901,v3.1.2 11/1/2010,002,0000000,1449936990,45.44,45.41,09.992,09.949,4.548,4.565,021.8,022.1,03.9,03.3,001.2,011.3,003.2,0001,-010,0981.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,024.3,025.0,-00.7,001.2,-00.3,-0.22,00.00,01919.18

20151212161703,100901,v3.1.2 11/1/2010,002,0000000,1449937020,45.41,45.40,09.994,09.963,4.544,4.557,017.7,016.1,03.6,03.0,001.2,011.3,003.2,0001,-011,0981.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,022.6,022.8,-00.2,001.2,-00.3,-0.16,00.00,01919.18

20151212161733,100901,v3.1.2 11/1/2010,002,0000000,1449937050,45.50,45.51,10.030,10.015,4.536,4.544,018.1,016.2,05.0,05.3,001.2,011.3,003.2,0001,-011,0981.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,022.6,022.8,-00.2,001.2,-00.3,-0.16,00.00,01919.18

20151212161803,100901,v3.1.2 11/1/2010,002,0000000,1449937080,45.49,45.50,10.010,09.983,4.544,4.557,021.1,022.2,04.6,04.9,001.3,011.3,003.3,0001,-011,0981.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.09,022.1,022.4,-00.4,001.2,-00.3,-0.18,00.00,01919.18

20151212161833,100901,v3.1.2 11/1/2010,002,0000000,1449937110,45.43,45.42,09.991,09.957,4.547,4.562,020.6,021.6,03.8,03.5,001.2,011.3,003.2,0001,-010,0981.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.08,022.1,022.4,-00.4,001.2,-00.3,-0.18,00.00,01919.18

20151212161903,100901,v3.1.2 11/1/2010,002,0000000,1449937140,45.40,45.40,09.989,09.961,4.545,4.557,017.4,016.1,03.4,03.1,001.2,011.3,003.2,0001,-009,0981.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,021.4,021.7,-00.2,001.2,-00.3,-0.17,00.00,01919.18

20151212161933,100901,v3.1.2 11/1/2010,002,0000000,1449937170,45.40,45.40,09.991,09.968,4.544,4.555,015.4,013.9,03.2,03.1,001.2,011.3,003.2,0001,-009,0981.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,021.4,021.7,-00.2,001.2,-00.3,-0.17,00.00,01919.18

20151212162003,100901,v3.1.2 11/1/2010,002,0000000,1449937200,45.39,45.40,09.991,09.969,4.543,4.554,014.6,013.8,03.1,03.1,001.2,011.3,003.2,0001,-009,0981.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,018.8,018.6,000.2,001.2,-00.4,-0.11,00.00,01919.18

20151212162033,100901,v3.1.2 11/1/2010,002,0000000,1449937230,45.42,45.42,10.010,09.985,4.538,4.549,014.7,013.9,03.8,03.7,001.2,011.3,003.2,0001,-010,0981.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,018.8,018.6,000.2,001.2,-00.4,-0.11,00.00,01919.18

20151212162103,100901,v3.1.2 11/1/2010,002,0000000,1449937260,45.50,45.51,10.020,09.998,4.541,4.552,018.8,018.8,04.9,05.1,001.2,011.3,003.2,0001,-010,0981.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,017.9,017.4,000.5,001.2,-00.4,-0.07,00.00,01919.18

20151212162133,100901,v3.1.2 11/1/2010,002,0000000,1449937290,45.54,45.56,10.096,10.052,4.511,4.532,028.3,028.8,10.6,09.6,001.1,011.3,003.1,0001,-010,0981.1,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.02,017.9,017.4,000.5,001.2,-00.4,-0.07,00.00,01919.18

20151212162203,100901,v3.1.2 11/1/2010,002,0000000,1449937320,45.56,45.56,10.020,10.004,4.546,4.554,042.3,040.2,09.7,09.5,001.0,011.3,003.0,0001,-011,0981.3,-50.0,00.0,01.3,0.929,-00.3,000.0,00.27,022.8,022.2,000.6,001.2,-00.3,-0.07,00.00,01919.18

20151212162233,100901,v3.1.2 11/1/2010,002,0000000,1449937350,45.51,45.52,09.964,09.945,4.568,4.577,042.2,040.4,05.0,05.4,000.9,011.3,002.9,0001,-011,0981.3,-50.0,00.0,01.4,0.926,-00.3,000.0,00.23,022.8,022.2,000.6,001.2,-00.3,-0.07,00.00,01919.18

20151212162303,100901,v3.1.2 11/1/2010,002,0000000,1449937380,45.44,45.45,09.992,09.971,4.548,4.558,025.5,026.2,04.1,04.3,000.9,011.3,002.9,0001,-010,0981.3,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.04,023.7,023.0,000.7,001.1,-00.3,-0.06,00.00,01919.18

20151212162333,100901,v3.1.2 11/1/2010,002,0000000,1449937410,45.53,45.54,10.058,10.030,4.527,4.541,024.4,025.6,08.2,08.4,000.9,011.3,002.9,0001,-010,0981.2,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.10,023.7,023.0,000.7,001.1,-00.3,-0.06,00.00,01919.18

20151212162403,100901,v3.1.2 11/1/2010,002,0000000,1449937440,45.50,45.51,09.995,09.966,4.553,4.566,031.2,031.3,05.5,05.0,000.9,011.3,002.9,0001,-011,0981.2,-50.0,00.0,00.9,0.975,-00.3,000.0,00.02,026.5,026.0,000.4,001.0,-00.3,-0.09,00.00,01919.18

20151212162433,100901,v3.1.2 11/1/2010,002,0000000,1449937470,45.51,45.52,10.016,09.996,4.544,4.553,028.7,026.6,05.8,05.6,000.9,011.3,002.9,0001,-012,0981.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.28,026.5,026.0,000.4,001.0,-00.3,-0.09,00.00,01919.18

20151212162503,100901,v3.1.2 11/1/2010,002,0000000,1449937500,45.52,45.52,10.027,10.008,4.540,4.548,027.9,027.1,06.7,07.2,000.9,011.3,002.9,0001,-012,0981.2,-50.0,00.0,00.7,0.990,-00.3,000.0,00.12,029.1,028.7,000.4,001.0,-00.3,-0.09,00.00,01919.18

20151212162533,100901,v3.1.2 11/1/2010,002,0000000,1449937530,45.49,45.50,09.991,09.969,4.553,4.564,027.5,028.7,04.6,04.9,000.9,011.3,002.9,0001,-012,0981.2,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.10,029.1,028.7,000.4,001.0,-00.3,-0.09,00.00,01919.18

20151212162603,100901,v3.1.2 11/1/2010,002,0000000,1449937560,45.46,45.46,10.003,09.971,4.545,4.559,022.4,023.5,04.2,04.2,000.9,011.3,002.8,0001,-012,0981.2,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.09,029.9,029.7,000.2,000.9,-00.3,-0.12,00.00,01919.18

20151212162633,100901,v3.1.2 11/1/2010,002,0000000,1449937590,45.45,45.46,10.005,09.983,4.543,4.554,018.6,019.2,04.0,04.3,000.9,011.3,002.9,0001,-013,0981.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,029.9,029.7,000.2,000.9,-00.3,-0.12,00.00,01919.18

20151212162703,100901,v3.1.2 11/1/2010,002,0000000,1449937620,45.51,45.53,10.044,10.019,4.531,4.544,021.6,022.5,06.6,06.8,000.9,011.3,002.9,0001,-014,0981.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,025.7,026.1,-00.4,000.9,-00.3,-0.19,00.00,01919.18

20151212162733,100901,v3.1.2 11/1/2010,002,0000000,1449937650,45.51,45.51,10.008,09.985,4.547,4.558,025.9,026.4,05.2,05.3,001.0,011.3,003.0,0001,-014,0981.2,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.02,025.7,026.1,-00.4,000.9,-00.3,-0.19,00.00,01919.18

20151212162803,100901,v3.1.2 11/1/2010,002,0000000,1449937680,45.50,45.50,10.016,09.978,4.543,4.561,025.6,025.7,05.4,04.9,001.0,011.4,003.0,0001,-013,0981.2,-50.0,00.0,00.6,0.994,-00.3,000.0,00.03,025.7,026.0,-00.3,000.9,-00.3,-0.17,00.00,01919.18

20151212162833,100901,v3.1.2 11/1/2010,002,0000000,1449937710,45.52,45.53,10.040,10.024,4.534,4.542,026.3,026.1,07.1,07.4,000.9,011.4,002.9,0001,-013,0981.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.06,025.7,026.0,-00.3,000.9,-00.3,-0.17,00.00,01919.18

20151212162903,100901,v3.1.2 11/1/2010,002,0000000,1449937740,45.52,45.52,10.010,09.987,4.547,4.558,029.6,030.8,06.1,06.8,000.9,011.3,002.9,0001,-013,0981.2,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.11,025.4,025.9,-00.5,000.9,-00.3,-0.20,00.00,01919.18

20151212162933,100901,v3.1.2 11/1/2010,002,0000000,1449937770,45.50,45.51,10.010,09.975,4.546,4.563,027.9,030.3,05.4,05.1,000.9,011.3,002.9,0001,-014,0981.2,-50.0,00.0,00.8,0.979,-00.3,000.0,-0.24,025.4,025.9,-00.5,000.9,-00.3,-0.20,00.00,01919.18

20151212163003,100901,v3.1.2 11/1/2010,002,0000000,1449937800,45.55,45.55,10.076,10.046,4.521,4.534,029.6,029.3,09.7,09.3,000.9,011.3,002.9,0001,-016,0981.2,-50.0,00.0,00.8,0.983,-00.3,000.0,00.07,025.8,026.4,-00.6,000.9,-00.3,-0.21,00.00,01919.18

20151212163033,100901,v3.1.2 11/1/2010,002,0000000,1449937830,45.53,45.52,09.988,09.960,4.558,4.570,037.2,036.1,06.6,06.5,001.0,011.3,003.0,0001,-018,0981.4,-50.0,00.0,01.1,0.953,-00.3,000.0,00.16,025.8,026.4,-00.6,000.9,-00.3,-0.21,00.00,01919.18

20151212163103,100901,v3.1.2 11/1/2010,002,0000000,1449937860,45.51,45.50,10.003,09.970,4.550,4.564,032.8,032.1,05.4,04.9,001.1,011.3,003.1,0001,-020,0981.3,-50.0,00.0,00.9,0.973,-00.3,000.0,00.11,027.8,028.1,-00.2,001.0,-00.3,-0.17,00.00,01919.18

20151212163133,100901,v3.1.2 11/1/2010,002,0000000,1449937890,45.54,45.54,10.044,10.026,4.534,4.542,029.4,028.3,08.1,08.3,001.1,011.3,003.1,0001,-022,0981.3,-50.0,00.0,00.7,0.987,-00.3,000.0,00.15,027.8,028.1,-00.2,001.0,-00.3,-0.17,00.00,01919.18

20151212163203,100901,v3.1.2 11/1/2010,002,0000000,1449937920,45.56,45.57,10.066,10.045,4.526,4.537,038.6,038.2,11.1,11.2,001.1,011.3,003.1,0001,-025,0981.3,-50.0,00.0,01.2,0.943,-00.3,000.0,00.08,031.2,031.2,000.0,001.0,-00.3,-0.14,00.00,01919.18

20151212163233,100901,v3.1.2 11/1/2010,002,0000000,1449937950,45.54,45.54,10.002,09.967,4.553,4.569,043.3,043.6,08.1,07.6,001.1,011.3,003.1,0001,-027,0981.2,-50.0,00.0,01.6,0.908,-00.3,000.1,-0.00,031.2,031.2,000.0,001.0,-00.3,-0.14,00.00,01919.18

20151212163303,100901,v3.1.2 11/1/2010,002,0000000,1449937980,45.52,45.53,10.018,09.999,4.544,4.553,036.3,035.9,07.0,07.1,001.1,011.3,003.1,0001,-028,0981.3,-50.0,00.0,01.1,0.955,-00.3,000.1,00.08,033.4,033.3,000.1,001.0,-00.3,-0.13,00.00,01919.18

20151212163333,100901,v3.1.2 11/1/2010,002,0000000,1449938010,45.51,45.52,10.010,09.986,4.547,4.558,029.9,029.6,06.2,06.3,001.1,011.3,003.1,0001,-030,0981.3,-50.0,00.0,00.8,0.983,-00.3,000.1,00.06,033.4,033.3,000.1,001.0,-00.3,-0.13,00.00,01919.18

20151212163403,100901,v3.1.2 11/1/2010,002,0000000,1449938040,45.49,45.49,09.993,09.968,4.552,4.564,027.3,027.6,04.6,04.7,001.1,011.3,003.1,0001,-032,0981.2,-50.0,00.0,00.7,0.989,-00.3,000.1,-0.01,032.9,032.6,000.3,001.1,-00.3,-0.11,00.00,01919.18

20151212163433,100901,v3.1.2 11/1/2010,002,0000000,1449938070,45.43,45.44,09.985,09.967,4.550,4.559,021.6,021.2,03.7,03.8,001.1,011.3,003.1,0001,-032,0981.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,032.9,032.6,000.3,001.1,-00.3,-0.11,00.00,01919.18

20151212163503,100901,v3.1.2 11/1/2010,002,0000000,1449938100,45.43,45.42,10.003,09.970,4.542,4.556,017.4,017.1,03.8,03.6,001.1,011.3,003.1,0001,-029,0981.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,030.5,030.2,000.3,001.1,-00.3,-0.11,00.00,01919.18

20151212163533,100901,v3.1.2 11/1/2010,002,0000000,1449938130,45.51,45.51,10.031,09.999,4.537,4.552,019.9,020.1,05.6,05.2,001.0,011.3,003.1,0001,-024,0981.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,030.5,030.2,000.3,001.1,-00.3,-0.11,00.00,01919.18

20151212163603,100901,v3.1.2 11/1/2010,002,0000000,1449938160,45.51,45.52,10.024,10.010,4.540,4.547,023.4,023.5,05.3,06.0,001.0,011.3,003.0,0001,-020,0981.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.02,028.6,028.5,000.1,001.1,-00.3,-0.13,00.00,01919.18

20151212163633,100901,v3.1.2 11/1/2010,002,0000000,1449938190,45.54,45.55,10.083,10.046,4.517,4.535,027.8,028.0,09.6,09.0,001.0,011.3,002.9,0001,-019,0981.3,-50.0,00.0,00.7,0.988,-00.3,000.0,00.00,028.6,028.5,000.1,001.1,-00.3,-0.13,00.00,01919.18

20151212163703,100901,v3.1.2 11/1/2010,002,0000000,1449938220,45.52,45.52,09.994,09.975,4.554,4.564,034.0,032.6,06.1,06.0,001.0,011.3,003.0,0001,-017,0981.3,-50.0,00.0,00.9,0.970,-00.3,000.0,00.20,027.7,027.3,000.3,001.0,-00.3,-0.11,00.00,01919.18

20151212163733,100901,v3.1.2 11/1/2010,002,0000000,1449938250,45.51,45.52,10.029,10.004,4.538,4.550,030.1,028.8,06.3,06.3,001.0,011.3,003.0,0001,-016,0981.4,-50.0,00.0,00.7,0.985,-00.3,000.0,00.18,027.7,027.3,000.3,001.0,-00.3,-0.11,00.00,01919.18

20151212163803,100901,v3.1.2 11/1/2010,002,0000000,1449938280,45.54,45.53,10.049,10.024,4.532,4.542,029.6,027.8,08.5,07.9,001.0,011.3,003.0,0001,-016,0981.4,-50.0,00.0,00.7,0.988,-00.3,000.0,00.24,026.3,025.7,000.6,001.0,-00.3,-0.07,00.00,01919.18

20151212163833,100901,v3.1.2 11/1/2010,002,0000000,1449938310,45.53,45.52,10.007,09.988,4.549,4.558,035.4,033.2,06.9,07.1,001.0,011.3,003.0,0001,-015,0981.4,-50.0,00.0,01.0,0.968,-00.3,000.0,00.29,026.3,025.7,000.6,001.0,-00.3,-0.07,00.00,01919.18

20151212163903,100901,v3.1.2 11/1/2010,002,0000000,1449938340,45.51,45.52,09.986,09.960,4.557,4.570,033.2,033.7,05.3,05.4,000.9,011.3,002.9,0001,-014,0981.5,-50.0,00.0,01.0,0.964,-00.3,000.0,-0.02,027.5,026.9,000.6,001.0,-00.3,-0.07,00.00,01919.18

20151212163933,100901,v3.1.2 11/1/2010,002,0000000,1449938370,45.48,45.48,09.997,09.969,4.550,4.562,026.4,026.8,04.6,04.5,000.9,011.3,002.9,0001,-014,0981.4,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.01,027.5,026.9,000.6,001.0,-00.3,-0.07,00.00,01919.18

20151212164003,100901,v3.1.2 11/1/2010,002,0000000,1449938400,45.50,45.50,10.026,09.985,4.539,4.557,022.8,022.0,05.6,04.7,000.9,011.3,002.9,0001,-015,0981.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,028.6,027.9,000.7,001.0,-00.3,-0.06,00.00,01919.18

20151212164033,100901,v3.1.2 11/1/2010,002,0000000,1449938430,45.48,45.47,10.003,09.977,4.547,4.558,023.1,021.4,04.6,04.3,000.9,011.3,002.9,0001,-016,0981.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,028.6,027.9,000.7,001.0,-00.3,-0.06,00.00,01919.18

20151212164103,100901,v3.1.2 11/1/2010,002,0000000,1449938460,45.51,45.50,10.030,10.009,4.537,4.546,022.1,019.4,05.3,05.1,000.9,011.3,002.9,0001,-016,0981.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.34,028.4,027.1,001.2,000.9,-00.3,00.00,00.00,01919.18

20151212164133,100901,v3.1.2 11/1/2010,002,0000000,1449938490,45.53,45.54,10.062,10.038,4.525,4.537,026.7,025.1,08.6,08.4,000.9,011.3,002.9,0001,-016,0981.3,-50.0,00.0,00.6,0.995,-00.3,000.0,00.22,028.4,027.1,001.2,000.9,-00.3,00.00,00.00,01919.18

20151212164203,100901,v3.1.2 11/1/2010,002,0000000,1449938520,45.56,45.56,10.074,10.039,4.523,4.539,037.7,037.1,11.1,10.6,000.8,011.3,002.8,0001,-015,0981.4,-50.0,00.0,01.2,0.945,-00.3,000.0,00.10,029.1,028.0,001.1,000.9,-00.3,-0.02,00.00,01919.18

20151212164233,100901,v3.1.2 11/1/2010,002,0000000,1449938550,45.51,45.52,09.960,09.937,4.569,4.581,040.0,039.2,05.1,05.0,000.8,011.3,002.8,0001,-015,0981.4,-50.0,00.0,01.3,0.931,-00.3,000.0,00.12,029.1,028.0,001.1,000.9,-00.3,-0.02,00.00,01919.18

20151212164303,100901,v3.1.2 11/1/2010,002,0000000,1449938580,45.48,45.49,09.997,09.975,4.549,4.560,028.5,028.3,04.5,04.7,000.8,011.3,002.8,0001,-015,0981.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.06,028.9,028.1,000.8,000.9,-00.3,-0.06,00.00,01919.18

20151212164333,100901,v3.1.2 11/1/2010,002,0000000,1449938610,45.46,45.47,10.002,09.982,4.545,4.556,019.5,020.1,04.1,04.4,000.8,011.3,002.8,0001,-015,0981.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,028.9,028.1,000.8,000.9,-00.3,-0.06,00.00,01919.18

20151212164403,100901,v3.1.2 11/1/2010,002,0000000,1449938640,45.50,45.50,10.032,09.997,4.536,4.552,019.3,019.8,05.1,04.9,000.8,011.3,002.8,0001,-014,0981.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,026.1,025.3,000.7,000.8,-00.3,-0.06,00.00,01919.18

20151212164433,100901,v3.1.2 11/1/2010,002,0000000,1449938670,45.51,45.52,10.041,10.018,4.532,4.544,021.6,020.9,06.2,05.9,000.8,011.3,002.8,0001,-014,0981.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,026.1,025.3,000.7,000.8,-00.3,-0.06,00.00,01919.18

20151212164503,100901,v3.1.2 11/1/2010,002,0000000,1449938700,45.51,45.51,10.018,09.992,4.543,4.555,025.4,023.6,05.7,05.4,000.8,011.3,002.8,0001,-015,0981.5,-50.0,00.0,00.5,0.998,-00.3,000.0,00.24,026.6,025.7,001.0,000.8,-00.3,-0.03,00.00,01919.18

20151212164533,100901,v3.1.2 11/1/2010,002,0000000,1449938730,45.50,45.51,10.011,09.997,4.545,4.552,024.8,024.5,04.8,05.4,000.8,011.3,002.8,0001,-016,0981.4,-50.0,00.0,00.5,0.997,-00.3,000.0,00.07,026.6,025.7,001.0,000.8,-00.3,-0.03,00.00,01919.18

20151212164603,100901,v3.1.2 11/1/2010,002,0000000,1449938760,45.51,45.52,10.031,10.008,4.537,4.548,024.1,025.5,06.2,06.6,000.8,011.3,002.8,0001,-017,0981.4,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.13,027.0,026.9,000.1,000.8,-00.3,-0.13,00.00,01919.18

20151212164633,100901,v3.1.2 11/1/2010,002,0000000,1449938790,45.51,45.52,10.013,09.974,4.545,4.564,027.9,028.0,06.1,05.1,000.8,011.3,002.8,0001,-018,0981.5,-50.0,00.0,00.7,0.987,-00.3,000.0,00.03,027.0,026.9,000.1,000.8,-00.3,-0.13,00.00,01919.18

20151212164703,100901,v3.1.2 11/1/2010,002,0000000,1449938820,45.49,45.49,09.995,09.971,4.551,4.562,027.5,025.3,04.7,04.3,000.8,011.3,002.8,0001,-020,0981.5,-50.0,00.0,00.6,0.995,-00.3,000.0,00.28,025.0,024.5,000.4,000.8,-00.3,-0.09,00.00,01919.18

20151212164733,100901,v3.1.2 11/1/2010,002,0000000,1449938850,45.47,45.41,10.000,09.953,4.546,4.563,022.8,019.9,04.4,03.2,000.9,011.3,002.9,0001,-021,0981.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.37,025.0,024.5,000.4,000.8,-00.3,-0.09,00.00,01919.18

20151212164803,100901,v3.1.2 11/1/2010,002,0000000,1449938880,45.43,45.40,09.995,09.961,4.546,4.557,019.4,015.7,03.7,03.0,000.9,011.3,002.9,0001,-022,0981.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.46,023.1,022.0,001.1,000.8,-00.3,-0.01,00.00,01919.18

20151212164833,100901,v3.1.2 11/1/2010,002,0000000,1449938910,45.44,45.43,10.010,09.988,4.540,4.548,017.5,013.7,04.1,03.7,001.0,011.3,003.0,0001,-022,0981.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.47,023.1,022.0,001.1,000.8,-00.3,-0.01,00.00,01919.18

20151212164903,100901,v3.1.2 11/1/2010,002,0000000,1449938940,45.49,45.49,10.024,10.001,4.538,4.549,018.8,016.8,04.9,04.7,000.9,011.3,003.0,0001,-021,0981.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,023.0,021.4,001.6,000.9,-00.3,00.05,00.00,01919.18

20151212164933,100901,v3.1.2 11/1/2010,002,0000000,1449938970,45.45,45.44,09.996,09.966,4.547,4.560,020.8,019.8,04.1,03.7,000.9,011.3,002.9,0001,-020,0981.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,023.0,021.4,001.6,000.9,-00.3,00.05,00.00,01919.18

20151212165003,100901,v3.1.2 11/1/2010,002,0000000,1449939000,45.48,45.49,10.031,10.008,4.534,4.545,019.5,018.0,04.9,04.8,000.9,011.3,002.9,0001,-018,0981.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,021.8,020.3,001.6,000.9,-00.3,00.04,00.00,01919.18

20151212165033,100901,v3.1.2 11/1/2010,002,0000000,1449939030,45.51,45.52,10.044,10.016,4.531,4.545,022.5,020.8,06.8,06.3,000.9,011.3,002.9,0001,-017,0981.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,021.8,020.3,001.6,000.9,-00.3,00.04,00.00,01919.18

20151212165103,100901,v3.1.2 11/1/2010,002,0000000,1449939060,45.54,45.55,10.052,10.046,4.530,4.534,031.1,030.0,08.7,09.4,000.9,011.3,002.9,0001,-016,0981.6,-50.0,00.0,00.8,0.981,-00.3,000.0,00.16,023.2,021.1,002.1,000.9,-00.3,00.10,00.00,01919.18

20151212165133,100901,v3.1.2 11/1/2010,002,0000000,1449939090,45.56,45.56,10.044,10.026,4.536,4.544,040.0,042.3,10.0,11.3,000.8,011.3,002.8,0001,-015,0981.5,-50.0,00.0,01.5,0.910,-00.3,000.0,-0.23,023.2,021.1,002.1,000.9,-00.3,00.10,00.00,01919.18

20151212165203,100901,v3.1.2 11/1/2010,002,0000000,1449939120,45.57,45.57,10.049,10.024,4.535,4.546,045.9,051.2,10.9,12.1,000.7,011.3,002.7,0001,-013,0981.5,-50.0,00.0,02.0,0.838,-00.3,000.0,-0.58,026.9,026.3,000.6,000.9,-00.3,-0.07,00.00,01919.18

20151212165232,100901,v3.1.2 11/1/2010,002,0000000,1449939150,45.55,45.55,10.007,09.975,4.552,4.567,046.9,051.5,09.1,09.7,000.7,011.3,002.6,0001,-012,0981.5,-50.0,00.0,02.0,0.833,-00.2,000.0,-0.50,026.9,026.3,000.6,000.9,-00.3,-0.07,00.00,01919.18

20151212165303,100901,v3.1.2 11/1/2010,002,0000000,1449939180,45.53,45.53,10.002,09.976,4.553,4.564,041.8,043.4,07.4,07.6,000.7,011.3,002.6,0001,-010,0981.5,-50.0,00.0,01.5,0.898,-00.3,000.0,-0.14,031.4,031.9,-00.5,000.8,-00.3,-0.19,00.00,01919.18

20151212165333,100901,v3.1.2 11/1/2010,002,0000000,1449939210,45.50,45.48,09.978,09.939,4.560,4.576,033.0,032.5,04.9,04.3,000.7,011.3,002.7,0001,-010,0981.4,-50.0,00.0,00.9,0.968,-00.3,000.0,00.09,031.4,031.9,-00.5,000.8,-00.3,-0.19,00.00,01919.18

20151212165403,100901,v3.1.2 11/1/2010,002,0000000,1449939240,45.51,45.53,10.034,10.001,4.536,4.552,028.1,027.8,07.0,06.5,000.7,011.3,002.7,0001,-010,0981.5,-50.0,00.0,00.7,0.988,-00.3,000.0,00.06,033.3,034.1,-00.8,000.8,-00.3,-0.23,00.00,01919.18

20151212165432,100901,v3.1.2 11/1/2010,002,0000000,1449939270,45.52,45.52,10.005,09.976,4.549,4.563,028.7,028.2,05.8,05.5,000.7,011.3,002.7,0001,-010,0981.5,-50.0,00.0,00.7,0.986,-00.3,000.0,00.09,033.3,034.1,-00.8,000.8,-00.3,-0.23,00.00,01919.18

20151212165503,100901,v3.1.2 11/1/2010,002,0000000,1449939300,45.42,45.41,09.972,09.945,4.554,4.566,025.3,023.4,03.5,03.1,000.7,011.3,002.7,0001,-010,0981.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.25,034.4,035.2,-00.7,000.7,-00.3,-0.22,00.00,01919.18

20151212165533,100901,v3.1.2 11/1/2010,002,0000000,1449939330,45.51,45.50,10.032,10.006,4.536,4.547,020.0,018.2,05.2,05.1,000.8,011.3,002.8,0001,-010,0981.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,034.4,035.2,-00.7,000.7,-00.3,-0.22,00.00,01919.18

20151212165603,100901,v3.1.2 11/1/2010,002,0000000,1449939360,45.43,45.42,09.989,09.955,4.548,4.562,019.5,019.3,03.7,03.4,000.9,011.3,002.8,0001,-010,0981.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,032.1,033.0,-00.9,000.7,-00.3,-0.24,00.00,01919.18

20151212165633,100901,v3.1.2 11/1/2010,002,0000000,1449939390,45.44,45.40,10.002,09.959,4.543,4.559,018.5,016.8,04.0,02.9,000.9,011.3,002.9,0001,-009,0981.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,032.1,033.0,-00.9,000.7,-00.3,-0.24,00.00,01919.18

20151212165703,100901,v3.1.2 11/1/2010,002,0000000,1449939420,45.41,45.40,09.992,09.966,4.545,4.556,017.5,013.6,03.6,02.9,000.9,011.3,002.9,0001,-009,0981.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.48,026.4,025.5,000.9,000.8,-00.3,-0.03,00.00,01919.18

20151212165732,100901,v3.1.2 11/1/2010,002,0000000,1449939450,45.41,45.41,09.993,09.975,4.544,4.552,016.3,013.5,03.3,03.3,001.0,011.3,003.0,0001,-009,0981.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.36,026.4,025.5,000.9,000.8,-00.3,-0.03,00.00,01919.18

20151212165803,100901,v3.1.2 11/1/2010,002,0000000,1449939480,45.49,45.48,10.029,10.005,4.536,4.546,016.5,015.6,04.6,04.6,001.0,011.3,003.0,0001,-009,0981.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,021.4,020.0,001.4,000.8,-00.3,00.02,00.00,01919.18

20151212165833,100901,v3.1.2 11/1/2010,002,0000000,1449939510,45.51,45.50,10.023,09.995,4.540,4.553,020.3,020.2,05.1,05.0,001.0,011.3,003.0,0001,-009,0981.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,021.4,020.0,001.4,000.8,-00.3,00.02,00.00,01919.18

20151212165903,100901,v3.1.2 11/1/2010,002,0000000,1449939540,45.52,45.52,10.044,10.013,4.532,4.546,024.5,023.4,06.8,06.2,001.1,011.3,003.1,0001,-010,0981.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.16,020.7,019.1,001.6,000.9,-00.4,00.04,00.00,01919.18

20151212165932,100901,v3.1.2 11/1/2010,002,0000000,1449939570,45.51,45.51,10.003,09.983,4.549,4.559,027.5,025.5,05.3,05.2,001.1,011.3,003.1,0001,-011,0981.5,-50.0,00.0,00.6,0.995,-00.3,000.0,00.27,020.7,019.1,001.6,000.9,-00.4,00.04,00.00,01919.18