20151213150000,100901,v3.1.2 11/1/2010,002,0000000,1450018800,45.51,45.51,10.030,10.011,4.538,4.546,022.0,021.9,05.6,05.9,-01.0,009.6,001.0,0001,-015,0989.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.3,018.9,001.4,-01.0,-00.4,00.02,00.00,01919.40 20151213150030,100901,v3.1.2 11/1/2010,002,0000000,1450018830,45.52,45.52,10.029,09.998,4.539,4.553,027.6,027.5,06.9,06.6,-01.0,009.6,001.0,0001,-015,0989.4,-50.0,00.0,00.6,0.988,-00.3,000.0,00.05,020.3,018.9,001.4,-01.0,-00.4,00.02,00.00,01919.40 20151213150100,100901,v3.1.2 11/1/2010,002,0000000,1450018860,45.51,45.52,10.014,09.995,4.544,4.554,028.5,027.9,05.6,05.7,-01.1,009.6,000.9,0001,-015,0989.4,-50.0,00.0,00.7,0.987,-00.3,000.0,00.10,022.4,021.0,001.3,-01.0,-00.3,00.01,00.00,01919.40 20151213150130,100901,v3.1.2 11/1/2010,002,0000000,1450018890,45.52,45.52,10.023,09.985,4.541,4.559,028.1,027.7,06.8,06.1,-01.1,009.6,000.9,0001,-015,0989.4,-50.0,00.0,00.6,0.988,-00.3,000.0,00.07,022.4,021.0,001.3,-01.0,-00.3,00.01,00.00,01919.40 20151213150200,100901,v3.1.2 11/1/2010,002,0000000,1450018920,45.50,45.51,09.996,09.984,4.552,4.559,028.2,028.7,04.8,05.6,-01.1,009.6,000.9,0001,-015,0989.4,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.03,023.6,023.0,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213150230,100901,v3.1.2 11/1/2010,002,0000000,1450018950,45.46,45.45,09.993,09.956,4.549,4.565,023.2,024.4,04.1,03.9,-01.1,009.6,000.9,0001,-014,0989.3,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.10,023.6,023.0,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213150300,100901,v3.1.2 11/1/2010,002,0000000,1450018980,45.44,45.42,10.000,09.967,4.544,4.557,019.0,018.7,03.9,03.5,-01.1,009.6,000.9,0001,-014,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,023.0,022.6,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151213150330,100901,v3.1.2 11/1/2010,002,0000000,1450019010,45.47,45.46,10.012,09.985,4.541,4.553,018.3,016.9,04.4,04.1,-01.0,009.6,001.0,0001,-014,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,023.0,022.6,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151213150400,100901,v3.1.2 11/1/2010,002,0000000,1450019040,45.50,45.49,10.020,09.989,4.540,4.554,021.0,019.2,05.2,04.4,-01.0,009.6,001.0,0001,-015,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,023.7,023.3,000.5,-01.0,-00.3,-0.09,00.00,01919.40 20151213150430,100901,v3.1.2 11/1/2010,002,0000000,1450019070,45.46,45.44,09.997,09.964,4.547,4.560,021.9,019.8,04.2,03.7,-01.0,009.6,001.0,0001,-015,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.27,023.7,023.3,000.5,-01.0,-00.3,-0.09,00.00,01919.40 20151213150500,100901,v3.1.2 11/1/2010,002,0000000,1450019100,45.47,45.43,10.010,09.969,4.543,4.557,020.7,017.8,04.6,03.5,-01.0,009.6,001.0,0001,-015,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.35,023.5,022.5,001.0,-01.0,-00.3,-0.03,00.00,01919.40 20151213150530,100901,v3.1.2 11/1/2010,002,0000000,1450019130,45.49,45.50,10.021,10.008,4.540,4.546,020.4,017.1,04.9,04.9,-01.0,009.6,001.0,0001,-016,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.40,023.5,022.5,001.0,-01.0,-00.3,-0.03,00.00,01919.40 20151213150600,100901,v3.1.2 11/1/2010,002,0000000,1450019160,45.53,45.54,10.066,10.036,4.523,4.538,025.4,024.3,08.5,08.2,-01.0,009.6,001.0,0001,-015,0989.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.15,022.8,021.8,001.1,-01.0,-00.3,-0.01,00.00,01919.40 20151213150630,100901,v3.1.2 11/1/2010,002,0000000,1450019190,45.52,45.52,10.008,09.984,4.548,4.560,033.2,032.6,06.9,06.7,-01.0,009.6,001.0,0001,-015,0989.3,-50.0,00.0,00.9,0.965,-00.3,000.0,00.10,022.8,021.8,001.1,-01.0,-00.3,-0.01,00.00,01919.40 20151213150700,100901,v3.1.2 11/1/2010,002,0000000,1450019220,45.50,45.50,09.984,09.957,4.557,4.569,032.0,031.0,04.8,04.6,-01.0,009.6,001.0,0001,-015,0989.4,-50.0,00.0,00.8,0.974,-00.3,000.0,00.14,023.6,022.2,001.4,-01.0,-00.3,00.02,00.00,01919.40 20151213150730,100901,v3.1.2 11/1/2010,002,0000000,1450019250,45.42,45.43,09.981,09.962,4.551,4.561,022.9,022.7,03.5,03.8,-01.0,009.6,001.0,0001,-015,0989.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,023.6,022.2,001.4,-01.0,-00.3,00.02,00.00,01919.40 20151213150800,100901,v3.1.2 11/1/2010,002,0000000,1450019280,45.43,45.41,10.002,09.961,4.542,4.558,017.1,016.9,03.8,03.3,-01.0,009.6,001.0,0001,-015,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,023.2,021.9,001.4,-01.0,-00.3,00.02,00.00,01919.40 20151213150830,100901,v3.1.2 11/1/2010,002,0000000,1450019310,45.48,45.47,10.033,09.997,4.533,4.548,017.2,015.7,05.0,04.2,-01.0,009.6,001.0,0001,-015,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,023.2,021.9,001.4,-01.0,-00.3,00.02,00.00,01919.40 20151213150900,100901,v3.1.2 11/1/2010,002,0000000,1450019340,45.48,45.48,10.007,09.983,4.545,4.556,020.4,018.5,04.5,04.3,-01.0,009.6,001.0,0001,-015,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,023.1,021.7,001.4,-01.0,-00.3,00.02,00.00,01919.40 20151213150930,100901,v3.1.2 11/1/2010,002,0000000,1450019370,45.51,45.51,10.033,10.009,4.536,4.547,022.1,021.2,05.5,05.5,-01.0,009.6,001.0,0001,-015,0989.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,023.1,021.7,001.4,-01.0,-00.3,00.02,00.00,01919.40 20151213151000,100901,v3.1.2 11/1/2010,002,0000000,1450019400,45.51,45.52,10.017,09.994,4.543,4.554,024.2,024.0,05.6,05.7,-01.0,009.6,001.0,0001,-016,0989.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.06,023.8,023.0,000.8,-01.0,-00.3,-0.04,00.00,01919.40 20151213151030,100901,v3.1.2 11/1/2010,002,0000000,1450019430,45.52,45.52,10.020,09.988,4.543,4.557,028.4,029.3,06.5,06.5,-01.0,009.6,001.0,0001,-016,0989.4,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.06,023.8,023.0,000.8,-01.0,-00.3,-0.04,00.00,01919.40 20151213151100,100901,v3.1.2 11/1/2010,002,0000000,1450019460,45.51,45.52,10.024,09.995,4.540,4.554,028.1,029.1,06.2,06.1,-01.0,009.6,001.0,0001,-016,0989.5,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.07,024.3,023.9,000.4,-01.0,-00.3,-0.09,00.00,01919.40 20151213151130,100901,v3.1.2 11/1/2010,002,0000000,1450019490,45.49,45.48,09.996,09.965,4.550,4.564,025.7,025.2,04.7,04.3,-01.0,009.6,001.0,0001,-016,0989.5,-50.0,00.0,00.5,0.996,-00.3,000.0,00.09,024.3,023.9,000.4,-01.0,-00.3,-0.09,00.00,01919.40 20151213151200,100901,v3.1.2 11/1/2010,002,0000000,1450019520,45.45,45.45,10.001,09.977,4.544,4.555,021.9,020.3,04.1,03.9,-01.0,009.6,001.0,0001,-016,0989.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.22,022.3,021.7,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213151230,100901,v3.1.2 11/1/2010,002,0000000,1450019550,45.50,45.49,10.016,09.989,4.543,4.555,020.9,019.8,05.0,04.9,-01.0,009.6,001.0,0001,-017,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,022.3,021.7,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213151300,100901,v3.1.2 11/1/2010,002,0000000,1450019580,45.51,45.52,10.029,10.007,4.538,4.549,024.5,023.9,06.1,06.0,-01.0,009.6,001.0,0001,-017,0989.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.10,023.8,023.1,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213151330,100901,v3.1.2 11/1/2010,002,0000000,1450019610,45.51,45.52,10.039,10.015,4.533,4.545,026.4,026.5,06.8,07.0,-01.0,009.6,001.0,0001,-017,0989.4,-50.0,00.0,00.6,0.992,-00.3,000.0,00.02,023.8,023.1,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213151400,100901,v3.1.2 11/1/2010,002,0000000,1450019640,45.53,45.55,10.034,10.008,4.538,4.551,032.4,032.6,08.3,08.1,-01.1,009.6,000.9,0001,-017,0989.5,-50.0,00.0,00.9,0.966,-00.3,000.0,00.01,026.2,026.0,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151213151430,100901,v3.1.2 11/1/2010,002,0000000,1450019670,45.52,45.52,09.993,09.968,4.555,4.566,034.8,034.0,05.8,05.6,-01.1,009.6,000.9,0001,-017,0989.4,-50.0,00.0,01.0,0.958,-00.3,000.0,00.12,026.2,026.0,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151213151500,100901,v3.1.2 11/1/2010,002,0000000,1450019700,45.51,45.51,10.010,09.985,4.547,4.558,029.0,027.8,05.6,05.4,-01.0,009.7,001.0,0001,-017,0989.3,-50.0,00.0,00.6,0.987,-00.3,000.0,00.16,027.2,026.7,000.4,-01.0,-00.3,-0.09,00.00,01919.40 20151213151530,100901,v3.1.2 11/1/2010,002,0000000,1450019730,45.51,45.52,10.023,10.004,4.540,4.550,025.4,024.8,05.8,06.1,-01.1,009.7,001.0,0001,-017,0989.5,-50.0,00.0,00.5,0.997,-00.3,000.0,00.11,027.2,026.7,000.4,-01.0,-00.3,-0.09,00.00,01919.40 20151213151600,100901,v3.1.2 11/1/2010,002,0000000,1450019760,45.51,45.52,10.020,09.999,4.542,4.552,026.2,026.3,06.1,06.2,-01.1,009.6,000.9,0001,-017,0989.4,-50.0,00.0,00.6,0.993,-00.3,000.0,00.03,026.8,026.2,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213151630,100901,v3.1.2 11/1/2010,002,0000000,1450019790,45.50,45.51,10.005,09.976,4.548,4.562,026.6,027.5,05.1,05.2,-01.1,009.7,000.9,0001,-017,0989.5,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.07,026.8,026.2,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213151700,100901,v3.1.2 11/1/2010,002,0000000,1450019820,45.49,45.49,10.010,09.979,4.544,4.559,023.7,024.2,04.8,04.5,-01.1,009.7,000.9,0001,-016,0989.4,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.02,027.2,027.0,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151213151730,100901,v3.1.2 11/1/2010,002,0000000,1450019850,45.47,45.46,10.006,09.978,4.545,4.556,021.2,020.3,04.4,04.2,-01.1,009.7,000.9,0001,-016,0989.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,027.2,027.0,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151213151800,100901,v3.1.2 11/1/2010,002,0000000,1450019880,45.48,45.46,10.015,09.986,4.541,4.553,020.0,018.7,04.5,04.2,-01.1,009.7,000.9,0001,-016,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,026.3,025.9,000.4,-01.1,-00.3,-0.10,00.00,01919.40 20151213151830,100901,v3.1.2 11/1/2010,002,0000000,1450019910,45.47,45.45,10.008,09.977,4.543,4.556,020.0,018.1,04.4,03.9,-01.0,009.7,000.9,0001,-016,0989.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,026.3,025.9,000.4,-01.1,-00.3,-0.10,00.00,01919.40 20151213151900,100901,v3.1.2 11/1/2010,002,0000000,1450019940,45.48,45.45,10.009,09.973,4.544,4.558,021.2,018.5,04.6,03.8,-01.0,009.7,001.0,0001,-016,0989.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.34,024.0,023.1,000.9,-01.1,-00.3,-0.03,00.00,01919.40 20151213151930,100901,v3.1.2 11/1/2010,002,0000000,1450019970,45.44,45.44,09.996,09.981,4.545,4.553,020.2,017.7,03.9,04.0,-01.0,009.7,001.0,0001,-016,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.31,024.0,023.1,000.9,-01.1,-00.3,-0.03,00.00,01919.40 20151213152000,100901,v3.1.2 11/1/2010,002,0000000,1450020000,45.46,45.43,10.010,09.968,4.541,4.557,018.5,017.0,04.2,03.5,-01.0,009.7,001.0,0001,-015,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,021.9,020.9,001.0,-01.0,-00.3,-0.02,00.00,01919.40 20151213152030,100901,v3.1.2 11/1/2010,002,0000000,1450020030,45.45,45.43,10.005,09.977,4.543,4.553,018.6,016.3,04.1,03.6,-01.0,009.7,001.0,0001,-015,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,021.9,020.9,001.0,-01.0,-00.3,-0.02,00.00,01919.40 20151213152100,100901,v3.1.2 11/1/2010,002,0000000,1450020060,45.50,45.50,10.033,10.014,4.535,4.544,019.1,016.9,05.1,05.2,-01.0,009.7,001.0,0001,-015,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,020.5,019.1,001.5,-01.0,-00.4,00.03,00.00,01919.40 20151213152130,100901,v3.1.2 11/1/2010,002,0000000,1450020090,45.51,45.52,10.028,10.001,4.539,4.551,023.9,023.7,06.3,06.2,-01.0,009.7,001.0,0001,-015,0989.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,020.5,019.1,001.5,-01.0,-00.4,00.03,00.00,01919.40 20151213152200,100901,v3.1.2 11/1/2010,002,0000000,1450020120,45.51,45.51,10.018,09.990,4.543,4.556,028.4,028.6,06.1,06.0,-01.0,009.7,001.0,0001,-015,0989.5,-50.0,00.0,00.7,0.985,-00.3,000.0,00.01,021.4,019.9,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213152230,100901,v3.1.2 11/1/2010,002,0000000,1450020150,45.45,45.42,09.981,09.946,4.553,4.567,025.2,024.7,03.9,03.5,-01.0,009.7,001.0,0001,-014,0989.4,-50.0,00.0,00.5,0.997,-00.3,000.0,00.10,021.4,019.9,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213152300,100901,v3.1.2 11/1/2010,002,0000000,1450020180,45.51,45.51,10.046,10.022,4.530,4.541,021.7,020.6,06.2,06.1,-01.0,009.7,001.0,0001,-014,0989.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,021.8,020.3,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213152330,100901,v3.1.2 11/1/2010,002,0000000,1450020210,45.51,45.52,10.017,09.993,4.543,4.555,025.8,024.7,06.2,05.9,-01.0,009.7,001.0,0001,-014,0989.5,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,021.8,020.3,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213152400,100901,v3.1.2 11/1/2010,002,0000000,1450020240,45.51,45.52,10.013,09.991,4.545,4.556,028.5,027.5,05.7,05.6,-01.0,009.7,001.0,0001,-014,0989.5,-50.0,00.0,00.6,0.988,-00.3,000.0,00.14,023.2,022.1,001.1,-01.0,-00.3,-0.01,00.00,01919.40 20151213152430,100901,v3.1.2 11/1/2010,002,0000000,1450020270,45.52,45.52,10.036,10.009,4.535,4.547,026.5,026.4,06.6,06.7,-01.0,009.7,001.0,0001,-013,0989.5,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,023.2,022.1,001.1,-01.0,-00.3,-0.01,00.00,01919.40 20151213152500,100901,v3.1.2 11/1/2010,002,0000000,1450020300,45.55,45.55,10.046,10.019,4.534,4.546,032.7,033.6,09.0,09.2,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.06,026.1,025.4,000.7,-01.0,-00.3,-0.06,00.00,01919.40 20151213152530,100901,v3.1.2 11/1/2010,002,0000000,1450020330,45.54,45.55,10.017,09.994,4.546,4.557,040.0,040.6,08.4,08.6,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,01.3,0.911,-00.3,000.0,-0.05,026.1,025.4,000.7,-01.0,-00.3,-0.06,00.00,01919.40 20151213152600,100901,v3.1.2 11/1/2010,002,0000000,1450020360,45.52,45.52,09.993,09.961,4.555,4.570,038.8,039.0,06.8,06.6,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,01.2,0.924,-00.3,000.0,00.01,030.0,029.9,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151213152630,100901,v3.1.2 11/1/2010,002,0000000,1450020390,45.48,45.48,09.985,09.957,4.555,4.568,030.3,029.7,04.5,04.2,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,00.7,0.980,-00.3,000.0,00.10,030.0,029.9,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151213152700,100901,v3.1.2 11/1/2010,002,0000000,1450020420,45.51,45.51,10.029,10.003,4.538,4.550,024.8,023.7,06.3,06.1,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.16,029.3,028.9,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151213152730,100901,v3.1.2 11/1/2010,002,0000000,1450020450,45.51,45.52,10.020,09.996,4.542,4.553,026.9,026.5,06.0,06.1,-01.1,009.7,000.9,0001,-013,0989.6,-50.0,00.0,00.6,0.992,-00.3,000.0,00.08,029.3,028.9,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151213152800,100901,v3.1.2 11/1/2010,002,0000000,1450020480,45.51,45.52,10.027,10.005,4.539,4.549,027.3,027.6,06.3,06.5,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,00.6,0.988,-00.3,000.0,00.00,030.4,030.3,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151213152830,100901,v3.1.2 11/1/2010,002,0000000,1450020510,45.54,45.54,10.050,10.024,4.531,4.543,031.1,030.9,08.7,08.6,-01.1,009.7,000.9,0001,-013,0989.6,-50.0,00.0,00.8,0.975,-00.3,000.0,00.06,030.4,030.3,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151213152900,100901,v3.1.2 11/1/2010,002,0000000,1450020540,45.52,45.53,10.007,09.984,4.549,4.560,035.9,035.0,07.1,07.0,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,01.0,0.951,-00.3,000.0,00.12,031.9,031.8,000.1,-01.1,-00.3,-0.13,00.00,01919.40 20151213152930,100901,v3.1.2 11/1/2010,002,0000000,1450020570,45.52,45.52,10.008,09.980,4.548,4.561,032.8,032.0,06.2,05.9,-01.1,009.7,000.9,0001,-013,0989.6,-50.0,00.0,00.8,0.969,-00.3,000.0,00.12,031.9,031.8,000.1,-01.1,-00.3,-0.13,00.00,01919.40 20151213153000,100901,v3.1.2 11/1/2010,002,0000000,1450020600,45.52,45.51,10.017,09.989,4.544,4.556,028.3,027.3,06.0,05.8,-01.1,009.7,000.9,0001,-013,0989.5,-50.0,00.0,00.6,0.989,-00.3,000.0,00.15,031.0,030.5,000.5,-01.1,-00.3,-0.08,00.00,01919.40 20151213153030,100901,v3.1.2 11/1/2010,002,0000000,1450020630,45.51,45.52,10.011,10.002,4.546,4.551,026.5,025.3,05.3,05.9,-01.1,009.7,001.0,0001,-012,0989.5,-50.0,00.0,00.5,0.995,-00.3,000.0,00.17,031.0,030.5,000.5,-01.1,-00.3,-0.08,00.00,01919.40 20151213153100,100901,v3.1.2 11/1/2010,002,0000000,1450020660,45.51,45.52,10.022,09.990,4.541,4.556,025.9,026.5,05.9,05.9,-01.1,009.7,000.9,0001,-012,0989.6,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.03,028.4,028.0,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151213153130,100901,v3.1.2 11/1/2010,002,0000000,1450020690,45.50,45.51,10.009,09.985,4.546,4.558,026.5,025.9,05.5,04.9,-01.1,009.7,000.9,0001,-012,0989.6,-50.0,00.0,00.6,0.994,-00.3,000.0,00.10,028.4,028.0,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151213153200,100901,v3.1.2 11/1/2010,002,0000000,1450020720,45.45,45.41,09.986,09.947,4.551,4.565,024.0,020.8,04.0,03.2,-01.1,009.7,000.9,0001,-012,0989.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.39,028.3,027.5,000.8,-01.1,-00.3,-0.05,00.00,01919.40 20151213153230,100901,v3.1.2 11/1/2010,002,0000000,1450020750,45.47,45.43,10.010,09.970,4.542,4.556,020.0,017.1,04.4,03.5,-01.0,009.7,001.0,0001,-012,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.36,028.3,027.5,000.8,-01.1,-00.3,-0.05,00.00,01919.40 20151213153300,100901,v3.1.2 11/1/2010,002,0000000,1450020780,45.52,45.52,10.064,10.048,4.523,4.530,020.9,018.6,07.1,07.3,-01.0,009.7,001.0,0001,-011,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.29,027.0,025.7,001.3,-01.1,-00.3,00.01,00.00,01919.40 20151213153330,100901,v3.1.2 11/1/2010,002,0000000,1450020810,45.52,45.52,10.024,09.996,4.541,4.554,028.7,027.7,07.1,06.9,-01.0,009.7,001.0,0001,-011,0989.6,-50.0,00.0,00.6,0.988,-00.3,000.0,00.15,027.0,025.7,001.3,-01.1,-00.3,00.01,00.00,01919.40 20151213153400,100901,v3.1.2 11/1/2010,002,0000000,1450020840,45.52,45.53,10.025,10.003,4.541,4.552,033.3,033.1,07.3,07.3,-01.0,009.7,000.9,0001,-010,0989.7,-50.0,00.0,00.9,0.963,-00.3,000.0,00.06,026.5,025.3,001.2,-01.1,-00.3,00.00,00.00,01919.40 20151213153430,100901,v3.1.2 11/1/2010,002,0000000,1450020870,45.51,45.52,09.999,09.975,4.552,4.564,032.0,031.7,05.9,05.9,-01.1,009.7,000.9,0001,-010,0989.7,-50.0,00.0,00.8,0.970,-00.3,000.0,00.07,026.5,025.3,001.2,-01.1,-00.3,00.00,00.00,01919.40 20151213153500,100901,v3.1.2 11/1/2010,002,0000000,1450020900,45.51,45.52,10.002,09.974,4.550,4.563,029.6,029.3,05.4,05.3,-01.1,009.7,000.9,0001,-010,0989.7,-50.0,00.0,00.7,0.982,-00.3,000.0,00.07,026.8,025.7,001.1,-01.0,-00.3,-0.02,00.00,01919.40 20151213153530,100901,v3.1.2 11/1/2010,002,0000000,1450020930,45.46,45.44,09.994,09.962,4.549,4.562,023.9,023.0,04.2,03.8,-01.0,009.7,001.0,0001,-010,0989.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,026.8,025.7,001.1,-01.0,-00.3,-0.02,00.00,01919.40 20151213153600,100901,v3.1.2 11/1/2010,002,0000000,1450020960,45.45,45.45,10.003,09.976,4.544,4.556,019.7,018.3,04.2,03.9,-01.0,009.6,001.0,0001,-010,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,025.5,024.0,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213153630,100901,v3.1.2 11/1/2010,002,0000000,1450020990,45.47,45.47,10.013,09.989,4.541,4.552,019.1,017.7,04.4,04.2,-01.0,009.7,001.0,0001,-010,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,025.5,024.0,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213153700,100901,v3.1.2 11/1/2010,002,0000000,1450021020,45.51,45.52,10.035,10.014,4.535,4.545,021.3,020.5,05.8,06.0,-01.0,009.7,001.0,0001,-010,0989.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,025.0,024.0,001.0,-01.0,-00.3,-0.02,00.00,01919.40 20151213153730,100901,v3.1.2 11/1/2010,002,0000000,1450021050,45.51,45.52,10.018,09.991,4.543,4.556,025.6,025.6,05.8,05.7,-01.0,009.6,001.0,0001,-011,0989.6,-50.0,00.0,00.5,0.994,-00.3,000.0,00.03,025.0,024.0,001.0,-01.0,-00.3,-0.02,00.00,01919.40 20151213153800,100901,v3.1.2 11/1/2010,002,0000000,1450021080,45.51,45.52,10.033,10.012,4.536,4.546,026.6,026.5,06.4,06.5,-01.0,009.7,001.0,0001,-011,0989.6,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,026.1,025.5,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213153830,100901,v3.1.2 11/1/2010,002,0000000,1450021110,45.51,45.52,10.008,09.983,4.547,4.560,027.5,026.9,05.7,05.6,-01.0,009.6,001.0,0001,-011,0989.6,-50.0,00.0,00.6,0.991,-00.3,000.0,00.10,026.1,025.5,000.6,-01.0,-00.3,-0.07,00.00,01919.40 20151213153900,100901,v3.1.2 11/1/2010,002,0000000,1450021140,45.51,45.51,10.022,09.998,4.541,4.552,027.6,026.7,05.9,05.8,-01.1,009.6,000.9,0001,-011,0989.6,-50.0,00.0,00.6,0.991,-00.3,000.0,00.14,025.0,024.3,000.7,-01.0,-00.3,-0.06,00.00,01919.40 20151213153930,100901,v3.1.2 11/1/2010,002,0000000,1450021170,45.49,45.49,10.005,09.977,4.547,4.560,025.2,024.1,05.0,04.6,-01.0,009.6,001.0,0001,-011,0989.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.16,025.0,024.3,000.7,-01.0,-00.3,-0.06,00.00,01919.40 20151213154000,100901,v3.1.2 11/1/2010,002,0000000,1450021200,45.47,45.43,10.006,09.961,4.544,4.561,023.0,020.5,04.6,03.5,-01.0,009.6,001.0,0001,-012,0989.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.31,023.6,022.5,001.1,-01.0,-00.3,-0.01,00.00,01919.40 20151213154030,100901,v3.1.2 11/1/2010,002,0000000,1450021230,45.47,45.45,10.004,09.979,4.545,4.555,020.7,017.4,04.3,03.9,-01.0,009.6,001.0,0001,-012,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.41,023.6,022.5,001.1,-01.0,-00.3,-0.01,00.00,01919.40 20151213154100,100901,v3.1.2 11/1/2010,002,0000000,1450021260,45.50,45.50,10.024,09.991,4.539,4.554,021.8,019.6,05.4,04.8,-01.0,009.6,001.0,0001,-012,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.28,024.1,022.8,001.3,-01.0,-00.3,00.01,00.00,01919.40 20151213154130,100901,v3.1.2 11/1/2010,002,0000000,1450021290,45.47,45.47,10.002,09.980,4.546,4.556,022.2,020.3,04.4,04.1,-01.0,009.6,001.0,0001,-012,0989.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.25,024.1,022.8,001.3,-01.0,-00.3,00.01,00.00,01919.40 20151213154200,100901,v3.1.2 11/1/2010,002,0000000,1450021320,45.43,45.41,09.994,09.963,4.546,4.558,019.8,017.8,03.8,03.4,-01.0,009.6,001.0,0001,-012,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,023.8,022.2,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213154230,100901,v3.1.2 11/1/2010,002,0000000,1450021350,45.41,45.40,09.990,09.966,4.545,4.556,017.3,015.8,03.3,03.2,-01.0,009.6,001.0,0001,-011,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,023.8,022.2,001.5,-01.0,-00.3,00.03,00.00,01919.40 20151213154300,100901,v3.1.2 11/1/2010,002,0000000,1450021380,45.42,45.41,10.000,09.971,4.542,4.554,016.0,014.5,03.6,03.3,-01.0,009.6,001.0,0001,-011,0989.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,021.6,019.8,001.8,-01.0,-00.3,00.07,00.00,01919.40 20151213154330,100901,v3.1.2 11/1/2010,002,0000000,1450021410,45.46,45.48,10.021,10.013,4.536,4.543,016.2,015.6,04.3,04.9,-01.0,009.6,001.0,0001,-011,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,021.6,019.8,001.8,-01.0,-00.3,00.07,00.00,01919.40 20151213154400,100901,v3.1.2 11/1/2010,002,0000000,1450021440,45.51,45.52,10.032,09.995,4.537,4.554,022.1,023.0,06.2,05.9,-01.0,009.6,001.0,0001,-011,0989.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,020.5,019.1,001.4,-01.0,-00.4,00.03,00.00,01919.40 20151213154430,100901,v3.1.2 11/1/2010,002,0000000,1450021470,45.44,45.41,09.984,09.943,4.552,4.567,025.0,024.1,04.0,03.1,-01.0,009.6,001.0,0001,-012,0989.7,-50.0,00.0,00.5,0.998,-00.3,000.0,00.14,020.5,019.1,001.4,-01.0,-00.4,00.03,00.00,01919.40 20151213154500,100901,v3.1.2 11/1/2010,002,0000000,1450021500,45.48,45.50,10.016,10.004,4.541,4.548,020.8,019.1,04.6,05.1,-01.0,009.6,001.0,0001,-012,0989.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,020.1,018.8,001.3,-01.0,-00.4,00.01,00.00,01919.40 20151213154530,100901,v3.1.2 11/1/2010,002,0000000,1450021530,45.52,45.52,10.032,10.020,4.538,4.543,024.1,025.5,06.6,07.8,-01.0,009.7,001.0,0001,-012,0989.6,-50.0,00.0,00.5,0.995,-00.3,000.0,-0.11,020.1,018.8,001.3,-01.0,-00.4,00.01,00.00,01919.40 20151213154600,100901,v3.1.2 11/1/2010,002,0000000,1450021560,45.51,45.51,09.998,09.969,4.551,4.565,028.6,030.3,05.2,05.1,-01.0,009.6,001.0,0001,-012,0989.6,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.16,021.4,020.9,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151213154630,100901,v3.1.2 11/1/2010,002,0000000,1450021590,45.51,45.52,10.037,10.015,4.534,4.546,026.8,027.1,06.7,06.8,-01.0,009.7,001.0,0001,-012,0989.6,-50.0,00.0,00.6,0.990,-00.3,000.0,00.01,021.4,020.9,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151213154700,100901,v3.1.2 11/1/2010,002,0000000,1450021620,45.52,45.53,10.017,09.988,4.544,4.558,029.3,029.4,06.8,06.7,-01.0,009.6,001.0,0001,-011,0989.7,-50.0,00.0,00.7,0.981,-00.3,000.0,00.02,023.3,023.3,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151213154730,100901,v3.1.2 11/1/2010,002,0000000,1450021650,45.51,45.51,10.007,09.982,4.548,4.559,029.6,029.6,05.4,05.4,-01.1,009.7,000.9,0001,-011,0989.7,-50.0,00.0,00.7,0.980,-00.3,000.0,00.02,023.3,023.3,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151213154800,100901,v3.1.2 11/1/2010,002,0000000,1450021680,45.51,45.52,10.034,10.012,4.535,4.546,025.3,025.1,06.3,06.4,-01.0,009.7,001.0,0001,-011,0989.7,-50.0,00.0,00.5,0.996,-00.3,000.0,00.06,025.2,025.4,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151213154830,100901,v3.1.2 11/1/2010,002,0000000,1450021710,45.50,45.51,10.010,09.986,4.545,4.557,025.0,024.7,05.2,05.1,-01.0,009.7,001.0,0001,-010,0989.7,-50.0,00.0,00.5,0.997,-00.3,000.0,00.07,025.2,025.4,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151213154900,100901,v3.1.2 11/1/2010,002,0000000,1450021740,45.52,45.53,10.038,10.015,4.534,4.546,027.0,026.7,07.1,07.1,-01.0,009.7,001.0,0001,-010,0989.6,-50.0,00.0,00.6,0.991,-00.3,000.0,00.07,026.2,026.1,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151213154930,100901,v3.1.2 11/1/2010,002,0000000,1450021770,45.52,45.53,10.028,10.005,4.539,4.550,030.0,029.5,07.1,07.0,-01.0,009.7,000.9,0001,-010,0989.7,-50.0,00.0,00.7,0.981,-00.3,000.0,00.08,026.2,026.1,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151213155000,100901,v3.1.2 11/1/2010,002,0000000,1450021800,45.51,45.52,10.004,09.980,4.549,4.561,029.8,029.2,05.5,05.5,-01.1,009.7,001.0,0001,-010,0989.7,-50.0,00.0,00.7,0.982,-00.3,000.0,00.10,028.0,028.1,-00.1,-01.0,-00.3,-0.15,00.00,01919.40 20151213155030,100901,v3.1.2 11/1/2010,002,0000000,1450021830,45.51,45.52,10.026,09.997,4.539,4.553,027.4,027.1,06.3,06.0,-01.0,009.7,001.0,0001,-010,0989.7,-50.0,00.0,00.6,0.990,-00.3,000.0,00.07,028.0,028.1,-00.1,-01.0,-00.3,-0.15,00.00,01919.40 20151213155100,100901,v3.1.2 11/1/2010,002,0000000,1450021860,45.51,45.51,10.007,09.975,4.548,4.563,028.0,027.1,05.7,05.2,-01.0,009.7,001.0,0001,-009,0989.7,-50.0,00.0,00.6,0.990,-00.3,000.0,00.13,027.9,027.5,000.4,-01.0,-00.3,-0.10,00.00,01919.40 20151213155130,100901,v3.1.2 11/1/2010,002,0000000,1450021890,45.50,45.50,10.007,09.998,4.546,4.551,026.5,024.8,05.0,05.4,-01.0,009.7,001.0,0001,-010,0989.7,-50.0,00.0,00.5,0.997,-00.3,000.0,00.23,027.9,027.5,000.4,-01.0,-00.3,-0.10,00.00,01919.40 20151213155200,100901,v3.1.2 11/1/2010,002,0000000,1450021920,45.52,45.52,10.036,10.014,4.535,4.546,026.3,025.9,07.0,07.2,-01.0,009.7,001.0,0001,-009,0989.6,-50.0,00.0,00.6,0.994,-00.3,000.0,00.08,027.3,026.8,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151213155230,100901,v3.1.2 11/1/2010,002,0000000,1450021950,45.53,45.54,10.037,10.012,4.536,4.549,031.9,033.8,08.1,08.4,-01.1,009.7,000.9,0001,-009,0989.7,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.18,027.3,026.8,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151213155300,100901,v3.1.2 11/1/2010,002,0000000,1450021980,45.53,45.53,10.019,09.994,4.544,4.556,035.2,037.8,07.5,08.1,-01.1,009.7,000.9,0001,-009,0989.7,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.26,029.3,029.3,-00.1,-01.1,-00.3,-0.15,00.00,01919.40 20151213155330,100901,v3.1.2 11/1/2010,002,0000000,1450022010,45.51,45.52,09.994,09.963,4.554,4.569,033.4,035.3,05.8,05.7,-01.1,009.7,000.9,0001,-008,0989.7,-50.0,00.0,01.0,0.950,-00.3,000.0,-0.18,029.3,029.3,-00.1,-01.1,-00.3,-0.15,00.00,01919.40 20151213155400,100901,v3.1.2 11/1/2010,002,0000000,1450022040,45.51,45.52,10.034,10.007,4.536,4.549,028.1,028.7,06.6,06.6,-01.1,009.7,000.9,0001,-008,0989.7,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.03,029.5,029.7,-00.3,-01.1,-00.3,-0.17,00.00,01919.40 20151213155430,100901,v3.1.2 11/1/2010,002,0000000,1450022070,45.53,45.55,10.033,10.007,4.538,4.551,031.8,031.7,08.5,08.4,-01.1,009.7,000.9,0001,-008,0989.7,-50.0,00.0,00.8,0.971,-00.3,000.0,00.05,029.5,029.7,-00.3,-01.1,-00.3,-0.17,00.00,01919.40 20151213155500,100901,v3.1.2 11/1/2010,002,0000000,1450022100,45.52,45.53,10.009,09.983,4.548,4.561,038.1,037.6,07.5,07.3,-01.1,009.7,000.9,0001,-008,0989.7,-50.0,00.0,01.1,0.934,-00.3,000.0,00.08,031.1,031.4,-00.3,-01.1,-00.3,-0.17,00.00,01919.40 20151213155530,100901,v3.1.2 11/1/2010,002,0000000,1450022130,45.51,45.52,09.999,09.976,4.552,4.563,033.8,033.2,05.9,05.9,-01.1,009.7,000.9,0001,-008,0989.7,-50.0,00.0,00.9,0.963,-00.3,000.0,00.11,031.1,031.4,-00.3,-01.1,-00.3,-0.17,00.00,01919.40 20151213155600,100901,v3.1.2 11/1/2010,002,0000000,1450022160,45.51,45.52,10.007,09.987,4.548,4.558,028.0,027.9,05.4,05.7,-01.1,009.7,000.9,0001,-008,0989.8,-50.0,00.0,00.7,0.987,-00.3,000.0,00.05,031.1,031.6,-00.4,-01.1,-00.3,-0.19,00.00,01919.40 20151213155630,100901,v3.1.2 11/1/2010,002,0000000,1450022190,45.50,45.50,10.010,09.983,4.545,4.557,024.6,024.8,05.0,05.0,-01.1,009.7,000.9,0001,-008,0989.7,-50.0,00.0,00.5,0.996,-00.3,000.0,00.01,031.1,031.6,-00.4,-01.1,-00.3,-0.19,00.00,01919.40 20151213155700,100901,v3.1.2 11/1/2010,002,0000000,1450022220,45.51,45.51,10.017,09.990,4.543,4.555,024.0,023.8,05.4,05.3,-01.1,009.7,000.9,0001,-008,0989.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,030.7,031.1,-00.5,-01.1,-00.3,-0.19,00.00,01919.40 20151213155730,100901,v3.1.2 11/1/2010,002,0000000,1450022250,45.51,45.52,10.038,10.013,4.534,4.546,024.3,023.6,06.3,06.2,-01.0,009.7,001.0,0001,-008,0989.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.11,030.7,031.1,-00.5,-01.1,-00.3,-0.19,00.00,01919.40 20151213155800,100901,v3.1.2 11/1/2010,002,0000000,1450022280,45.53,45.53,10.043,10.024,4.534,4.543,028.3,028.8,07.8,08.4,-01.0,009.7,001.0,0001,-008,0989.7,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.02,029.3,029.3,-00.0,-01.1,-00.3,-0.14,00.00,01919.40 20151213155830,100901,v3.1.2 11/1/2010,002,0000000,1450022310,45.53,45.54,10.023,09.998,4.542,4.555,034.6,036.8,07.8,08.2,-01.1,009.7,000.9,0001,-007,0989.6,-50.0,00.0,01.1,0.940,-00.3,000.0,-0.21,029.3,029.3,-00.0,-01.1,-00.3,-0.14,00.00,01919.40 20151213155900,100901,v3.1.2 11/1/2010,002,0000000,1450022340,45.54,45.55,10.050,10.019,4.532,4.546,035.7,038.5,08.9,09.3,-01.1,009.7,000.9,0001,-007,0989.6,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.28,030.8,031.3,-00.5,-01.1,-00.3,-0.19,00.00,01919.40 20151213155930,100901,v3.1.2 11/1/2010,002,0000000,1450022370,45.53,45.55,10.018,09.986,4.545,4.561,037.7,039.2,08.3,08.1,-01.1,009.7,000.9,0001,-008,0989.8,-50.0,00.0,01.2,0.922,-00.3,000.0,-0.14,030.8,031.3,-00.5,-01.1,-00.3,-0.19,00.00,01919.40