20151214020002,100901,v3.1.2 11/1/2010,002,0000000,1450058400,45.52,45.53,10.007,09.978,4.549,4.562,036.1,036.8,07.0,07.0,-01.2,009.6,000.8,0001,-010,0993.8,-50.0,00.0,01.1,0.940,-00.3,000.0,-0.05,028.4,028.4,-00.0,-01.1,-00.3,-0.14,00.00,01919.40 20151214020032,100901,v3.1.2 11/1/2010,002,0000000,1450058430,45.51,45.52,10.007,09.981,4.548,4.560,032.4,032.4,06.1,06.1,-01.2,009.6,000.8,0001,-010,0993.9,-50.0,00.0,00.9,0.967,-00.3,000.0,00.03,028.4,028.4,-00.0,-01.1,-00.3,-0.14,00.00,01919.40 20151214020102,100901,v3.1.2 11/1/2010,002,0000000,1450058460,45.52,45.52,10.024,09.998,4.541,4.553,030.1,029.9,07.0,06.9,-01.2,009.6,000.8,0001,-010,0993.9,-50.0,00.0,00.7,0.980,-00.3,000.0,00.06,029.7,029.7,-00.0,-01.2,-00.3,-0.14,00.00,01919.40 20151214020132,100901,v3.1.2 11/1/2010,002,0000000,1450058490,45.53,45.54,10.031,10.000,4.539,4.554,033.2,033.2,08.1,07.8,-01.2,009.6,000.8,0001,-009,0993.8,-50.0,00.0,00.9,0.963,-00.3,000.0,00.03,029.7,029.7,-00.0,-01.2,-00.3,-0.14,00.00,01919.40 20151214020202,100901,v3.1.2 11/1/2010,002,0000000,1450058520,45.51,45.52,09.994,09.972,4.554,4.564,033.4,033.3,05.7,05.9,-01.2,009.6,000.8,0001,-008,0993.9,-50.0,00.0,00.9,0.963,-00.3,000.0,00.05,031.6,031.7,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020232,100901,v3.1.2 11/1/2010,002,0000000,1450058550,45.48,45.49,09.999,09.971,4.549,4.562,027.0,026.9,04.7,04.6,-01.2,009.6,000.8,0001,-007,0993.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.05,031.6,031.7,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020302,100901,v3.1.2 11/1/2010,002,0000000,1450058580,45.51,45.52,10.040,10.015,4.533,4.545,023.9,023.8,06.6,06.6,-01.2,009.6,000.8,0001,-007,0993.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,031.1,031.2,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020332,100901,v3.1.2 11/1/2010,002,0000000,1450058610,45.53,45.53,10.029,10.008,4.539,4.549,029.5,029.4,07.4,07.7,-01.2,009.6,000.8,0001,-006,0993.8,-50.0,00.0,00.7,0.982,-00.3,000.0,00.04,031.1,031.2,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020402,100901,v3.1.2 11/1/2010,002,0000000,1450058640,45.52,45.53,10.024,09.996,4.541,4.554,033.3,034.7,07.2,07.6,-01.2,009.6,000.8,0001,-005,0993.9,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.13,031.4,031.7,-00.3,-01.2,-00.3,-0.18,00.00,01919.40 20151214020432,100901,v3.1.2 11/1/2010,002,0000000,1450058670,45.54,45.55,10.037,10.008,4.537,4.551,035.8,037.2,08.8,08.7,-01.2,009.6,000.8,0001,-005,0993.8,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.12,031.4,031.7,-00.3,-01.2,-00.3,-0.18,00.00,01919.40 20151214020502,100901,v3.1.2 11/1/2010,002,0000000,1450058700,45.54,45.54,10.016,09.990,4.546,4.558,039.0,038.3,08.1,07.9,-01.2,009.6,000.8,0001,-005,0993.9,-50.0,00.0,01.2,0.930,-00.3,000.0,00.11,031.9,032.0,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020532,100901,v3.1.2 11/1/2010,002,0000000,1450058730,45.52,45.53,10.005,09.981,4.550,4.561,037.2,035.9,07.1,06.9,-01.2,009.6,000.8,0001,-005,0993.9,-50.0,00.0,01.0,0.946,-00.3,000.0,00.17,031.9,032.0,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020602,100901,v3.1.2 11/1/2010,002,0000000,1450058760,45.52,45.52,10.006,09.981,4.549,4.561,033.2,032.5,06.3,06.3,-01.2,009.6,000.8,0001,-005,0993.9,-50.0,00.0,00.9,0.967,-00.3,000.0,00.10,032.5,032.5,000.0,-01.2,-00.3,-0.14,00.00,01919.40 20151214020632,100901,v3.1.2 11/1/2010,002,0000000,1450058790,45.52,45.52,10.028,09.998,4.539,4.553,030.4,030.4,07.0,06.9,-01.2,009.6,000.8,0001,-006,0993.9,-50.0,00.0,00.8,0.977,-00.3,000.0,00.03,032.5,032.5,000.0,-01.2,-00.3,-0.14,00.00,01919.40 20151214020702,100901,v3.1.2 11/1/2010,002,0000000,1450058820,45.53,45.54,10.042,10.018,4.534,4.546,032.0,032.1,08.3,08.4,-01.2,009.6,000.8,0001,-005,0993.8,-50.0,00.0,00.8,0.969,-00.3,000.0,00.02,032.3,032.3,-00.1,-01.2,-00.3,-0.14,00.00,01919.40 20151214020732,100901,v3.1.2 11/1/2010,002,0000000,1450058850,45.53,45.54,10.022,10.000,4.543,4.554,035.8,036.0,07.9,08.1,-01.2,009.6,000.8,0001,-005,0994.0,-50.0,00.0,01.0,0.946,-00.3,000.0,00.01,032.3,032.3,-00.1,-01.2,-00.3,-0.14,00.00,01919.40 20151214020802,100901,v3.1.2 11/1/2010,002,0000000,1450058880,45.53,45.54,10.030,10.007,4.540,4.551,036.6,036.9,08.2,08.3,-01.2,009.6,000.8,0001,-005,0993.8,-50.0,00.0,01.1,0.940,-00.3,000.0,00.01,034.8,034.9,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020832,100901,v3.1.2 11/1/2010,002,0000000,1450058910,45.54,45.54,10.017,09.988,4.546,4.559,037.7,037.9,08.1,08.0,-01.2,009.6,000.8,0001,-006,0994.0,-50.0,00.0,01.1,0.933,-00.3,000.0,00.02,034.8,034.9,-00.1,-01.2,-00.3,-0.15,00.00,01919.40 20151214020902,100901,v3.1.2 11/1/2010,002,0000000,1450058940,45.51,45.52,10.004,09.978,4.550,4.562,035.9,035.8,06.5,06.4,-01.2,009.6,000.8,0001,-007,0993.9,-50.0,00.0,01.0,0.947,-00.3,000.0,00.05,035.3,035.1,000.2,-01.2,-00.3,-0.11,00.00,01919.40 20151214020932,100901,v3.1.2 11/1/2010,002,0000000,1450058970,45.51,45.52,10.014,09.991,4.545,4.557,031.0,030.7,06.5,06.4,-01.2,009.6,000.8,0001,-007,0994.0,-50.0,00.0,00.8,0.976,-00.3,000.0,00.07,035.3,035.1,000.2,-01.2,-00.3,-0.11,00.00,01919.40 20151214021002,100901,v3.1.2 11/1/2010,002,0000000,1450059000,45.52,45.52,10.017,09.991,4.544,4.556,029.9,029.6,06.5,06.4,-01.2,009.6,000.8,0001,-006,0993.9,-50.0,00.0,00.7,0.981,-00.3,000.0,00.07,033.5,033.4,000.1,-01.2,-00.3,-0.12,00.00,01919.40 20151214021032,100901,v3.1.2 11/1/2010,002,0000000,1450059030,45.53,45.53,10.047,10.020,4.532,4.544,030.6,030.2,08.0,07.9,-01.2,009.6,000.8,0001,-006,0993.9,-50.0,00.0,00.8,0.978,-00.3,000.0,00.08,033.5,033.4,000.1,-01.2,-00.3,-0.12,00.00,01919.40 20151214021102,100901,v3.1.2 11/1/2010,002,0000000,1450059060,45.52,45.53,10.010,09.984,4.548,4.560,033.6,033.1,07.1,06.9,-01.1,009.6,000.9,0001,-007,0994.0,-50.0,00.0,00.9,0.963,-00.3,000.0,00.09,033.6,033.5,000.1,-01.2,-00.3,-0.13,00.00,01919.40 20151214021132,100901,v3.1.2 11/1/2010,002,0000000,1450059090,45.51,45.51,09.997,09.971,4.552,4.564,032.2,031.6,05.4,05.3,-01.1,009.6,000.9,0001,-007,0993.9,-50.0,00.0,00.8,0.971,-00.3,000.0,00.10,033.6,033.5,000.1,-01.2,-00.3,-0.13,00.00,01919.40 20151214021202,100901,v3.1.2 11/1/2010,002,0000000,1450059120,45.52,45.53,10.031,10.007,4.538,4.549,029.1,028.7,07.2,07.2,-01.1,009.6,000.9,0001,-008,0994.0,-50.0,00.0,00.7,0.985,-00.3,000.0,00.08,033.0,032.8,000.2,-01.2,-00.3,-0.11,00.00,01919.40 20151214021232,100901,v3.1.2 11/1/2010,002,0000000,1450059150,45.52,45.53,10.034,10.007,4.536,4.550,030.0,030.1,07.4,07.2,-01.1,009.6,000.9,0001,-008,0994.0,-50.0,00.0,00.8,0.979,-00.3,000.0,00.02,033.0,032.8,000.2,-01.2,-00.3,-0.11,00.00,01919.40 20151214021302,100901,v3.1.2 11/1/2010,002,0000000,1450059180,45.54,45.54,10.039,10.010,4.537,4.549,033.6,033.3,08.5,08.3,-01.1,009.6,000.9,0001,-008,0993.9,-50.0,00.0,00.9,0.963,-00.3,000.0,00.07,032.4,032.1,000.3,-01.2,-00.3,-0.10,00.00,01919.40 20151214021332,100901,v3.1.2 11/1/2010,002,0000000,1450059210,45.53,45.53,10.017,09.993,4.545,4.556,036.8,035.9,07.6,07.6,-01.1,009.6,000.9,0001,-008,0994.0,-50.0,00.0,01.0,0.946,-00.3,000.0,00.12,032.4,032.1,000.3,-01.2,-00.3,-0.10,00.00,01919.40 20151214021402,100901,v3.1.2 11/1/2010,002,0000000,1450059240,45.52,45.53,10.030,10.005,4.539,4.551,035.0,034.3,07.8,07.7,-01.1,009.6,000.9,0001,-008,0993.9,-50.0,00.0,01.0,0.957,-00.3,000.0,00.11,032.2,031.8,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214021432,100901,v3.1.2 11/1/2010,002,0000000,1450059270,45.54,45.55,10.023,10.001,4.543,4.555,036.8,036.0,08.5,08.4,-01.1,009.6,000.9,0001,-007,0993.9,-50.0,00.0,01.0,0.946,-00.3,000.0,00.12,032.2,031.8,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214021502,100901,v3.1.2 11/1/2010,002,0000000,1450059300,45.52,45.53,09.999,09.976,4.552,4.564,037.1,036.4,06.6,06.5,-01.1,009.6,000.9,0001,-006,0993.9,-50.0,00.0,01.1,0.943,-00.3,000.0,00.11,033.7,033.2,000.5,-01.1,-00.3,-0.08,00.00,01919.40 20151214021532,100901,v3.1.2 11/1/2010,002,0000000,1450059330,45.53,45.53,10.033,10.005,4.538,4.551,033.2,033.0,07.8,07.8,-01.1,009.6,000.9,0001,-005,0993.9,-50.0,00.0,00.9,0.964,-00.3,000.0,00.05,033.7,033.2,000.5,-01.1,-00.3,-0.08,00.00,01919.40 20151214021602,100901,v3.1.2 11/1/2010,002,0000000,1450059360,45.52,45.52,10.014,09.986,4.546,4.559,033.0,033.0,07.0,06.9,-01.1,009.6,000.9,0001,-005,0993.9,-50.0,00.0,00.9,0.964,-00.3,000.0,00.03,033.6,033.1,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214021632,100901,v3.1.2 11/1/2010,002,0000000,1450059390,45.52,45.52,10.013,09.986,4.546,4.558,032.0,031.3,06.4,06.2,-01.1,009.6,000.9,0001,-005,0994.0,-50.0,00.0,00.8,0.973,-00.3,000.0,00.12,033.6,033.1,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214021702,100901,v3.1.2 11/1/2010,002,0000000,1450059420,45.51,45.52,10.009,09.986,4.547,4.559,029.7,029.0,05.9,05.9,-01.1,009.6,000.9,0001,-005,0994.0,-50.0,00.0,00.7,0.983,-00.3,000.0,00.11,033.7,033.2,000.5,-01.1,-00.3,-0.09,00.00,01919.40 20151214021732,100901,v3.1.2 11/1/2010,002,0000000,1450059450,45.51,45.52,10.015,09.991,4.544,4.556,027.0,026.8,05.6,05.5,-01.1,009.6,000.9,0001,-004,0994.0,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,033.7,033.2,000.5,-01.1,-00.3,-0.09,00.00,01919.40 20151214021802,100901,v3.1.2 11/1/2010,002,0000000,1450059480,45.51,45.51,10.015,09.989,4.544,4.556,025.3,025.0,05.5,05.3,-01.1,009.6,000.9,0001,-004,0993.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.08,032.0,031.5,000.5,-01.1,-00.3,-0.08,00.00,01919.40 20151214021832,100901,v3.1.2 11/1/2010,002,0000000,1450059510,45.51,45.51,10.024,09.997,4.540,4.552,024.4,023.9,05.4,05.4,-01.1,009.6,000.9,0001,-004,0994.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.10,032.0,031.5,000.5,-01.1,-00.3,-0.08,00.00,01919.40 20151214021902,100901,v3.1.2 11/1/2010,002,0000000,1450059540,45.52,45.53,10.046,10.020,4.532,4.544,027.1,026.7,07.7,07.6,-01.1,009.6,000.9,0001,-003,0993.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.09,030.5,030.0,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214021932,100901,v3.1.2 11/1/2010,002,0000000,1450059570,45.52,45.52,10.015,09.990,4.545,4.557,032.1,031.8,06.8,06.8,-01.1,009.6,000.9,0001,-003,0993.8,-50.0,00.0,00.8,0.970,-00.3,000.0,00.07,030.5,030.0,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214022002,100901,v3.1.2 11/1/2010,002,0000000,1450059600,45.51,45.52,10.008,09.983,4.548,4.560,031.6,031.2,06.1,06.0,-01.1,009.6,000.9,0001,-003,0994.0,-50.0,00.0,00.8,0.973,-00.3,000.0,00.08,029.3,029.0,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214022032,100901,v3.1.2 11/1/2010,002,0000000,1450059630,45.51,45.52,10.014,09.990,4.545,4.556,028.0,027.5,05.7,05.7,-01.1,009.6,000.9,0001,-003,0993.9,-50.0,00.0,00.6,0.989,-00.3,000.0,00.09,029.3,029.0,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214022102,100901,v3.1.2 11/1/2010,002,0000000,1450059660,45.51,45.52,10.010,09.995,4.547,4.554,026.5,027.3,05.5,06.4,-01.1,009.6,000.9,0001,-004,0993.9,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.05,028.1,027.8,000.2,-01.1,-00.3,-0.11,00.00,01919.40 20151214022132,100901,v3.1.2 11/1/2010,002,0000000,1450059690,45.50,45.50,10.004,09.969,4.548,4.564,025.6,027.7,04.8,04.8,-01.1,009.6,000.9,0001,-003,0993.9,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.19,028.1,027.8,000.2,-01.1,-00.3,-0.11,00.00,01919.40 20151214022202,100901,v3.1.2 11/1/2010,002,0000000,1450059720,45.51,45.51,10.021,09.993,4.541,4.554,023.7,024.5,05.4,05.3,-01.1,009.6,000.9,0001,-003,0993.9,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.05,026.9,026.9,-00.1,-01.1,-00.3,-0.14,00.00,01919.40 20151214022232,100901,v3.1.2 11/1/2010,002,0000000,1450059750,45.51,45.52,10.027,10.002,4.539,4.551,024.6,024.0,06.0,06.0,-01.0,009.6,001.0,0001,-004,0994.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.10,026.9,026.9,-00.1,-01.1,-00.3,-0.14,00.00,01919.40 20151214022302,100901,v3.1.2 11/1/2010,002,0000000,1450059780,45.52,45.52,10.042,10.016,4.533,4.545,027.1,026.8,07.1,07.1,-01.0,009.6,001.0,0001,-003,0994.0,-50.0,00.0,00.6,0.991,-00.3,000.0,00.08,027.2,027.3,-00.1,-01.1,-00.3,-0.14,00.00,01919.40 20151214022332,100901,v3.1.2 11/1/2010,002,0000000,1450059810,45.55,45.54,10.051,10.026,4.532,4.542,033.2,033.0,09.0,09.1,-01.0,009.6,001.0,0001,-003,0994.0,-50.0,00.0,00.9,0.964,-00.3,000.0,00.06,027.2,027.3,-00.1,-01.1,-00.3,-0.14,00.00,01919.40 20151214022402,100901,v3.1.2 11/1/2010,002,0000000,1450059840,45.54,45.55,10.008,09.980,4.550,4.564,040.5,040.1,08.3,08.0,-01.0,009.6,001.0,0001,-003,0993.9,-50.0,00.0,01.3,0.916,-00.3,000.0,00.08,029.9,030.0,-00.1,-01.1,-00.3,-0.15,00.00,01919.40 20151214022432,100901,v3.1.2 11/1/2010,002,0000000,1450059870,45.54,45.55,10.026,10.005,4.543,4.552,040.4,040.5,08.6,08.9,-01.1,009.6,000.9,0001,-004,0994.0,-50.0,00.0,01.3,0.912,-00.3,000.0,00.02,029.9,030.0,-00.1,-01.1,-00.3,-0.15,00.00,01919.40 20151214022502,100901,v3.1.2 11/1/2010,002,0000000,1450059900,45.53,45.53,10.020,09.990,4.544,4.558,036.7,037.5,07.8,07.7,-01.1,009.6,000.9,0001,-004,0994.0,-50.0,00.0,01.1,0.935,-00.3,000.0,-0.06,030.9,031.2,-00.3,-01.1,-00.3,-0.17,00.00,01919.40 20151214022532,100901,v3.1.2 11/1/2010,002,0000000,1450059930,45.52,45.53,10.011,09.983,4.547,4.561,035.2,035.1,07.2,06.9,-01.1,009.6,000.9,0001,-003,0994.1,-50.0,00.0,01.0,0.952,-00.3,000.0,00.05,030.9,031.2,-00.3,-01.1,-00.3,-0.17,00.00,01919.40 20151214022602,100901,v3.1.2 11/1/2010,002,0000000,1450059960,45.53,45.52,10.017,09.991,4.545,4.556,034.1,033.0,07.1,07.0,-01.1,009.6,000.9,0001,-002,0994.1,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.15,032.4,032.4,000.0,-01.1,-00.3,-0.13,00.00,01919.40 20151214022632,100901,v3.1.2 11/1/2010,002,0000000,1450059990,45.52,45.52,10.013,09.984,4.546,4.560,032.1,031.4,06.6,06.4,-01.0,009.6,001.0,0001,-002,0994.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.11,032.4,032.4,000.0,-01.1,-00.3,-0.13,00.00,01919.40 20151214022702,100901,v3.1.2 11/1/2010,002,0000000,1450060020,45.51,45.53,10.024,10.002,4.540,4.552,030.0,029.3,06.8,06.7,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.11,033.7,033.3,000.3,-01.0,-00.3,-0.10,00.00,01919.40 20151214022732,100901,v3.1.2 11/1/2010,002,0000000,1450060050,45.52,45.52,10.014,09.989,4.545,4.557,030.3,029.7,06.6,06.6,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.09,033.7,033.3,000.3,-01.0,-00.3,-0.10,00.00,01919.40 20151214022802,100901,v3.1.2 11/1/2010,002,0000000,1450060080,45.52,45.52,10.018,09.990,4.543,4.556,030.1,029.9,06.3,06.1,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.7,0.980,-00.3,000.0,00.06,034.3,034.0,000.3,-01.0,-00.3,-0.10,00.00,01919.40 20151214022832,100901,v3.1.2 11/1/2010,002,0000000,1450060110,45.52,45.52,10.014,09.988,4.545,4.557,028.9,028.4,06.2,06.0,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.09,034.3,034.0,000.3,-01.0,-00.3,-0.10,00.00,01919.40 20151214022902,100901,v3.1.2 11/1/2010,002,0000000,1450060140,45.49,45.49,09.998,09.970,4.550,4.562,026.8,026.2,04.7,04.6,-01.0,009.6,001.0,0001,-001,0994.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.11,031.5,031.2,000.4,-01.0,-00.3,-0.10,00.00,01919.40 20151214022932,100901,v3.1.2 11/1/2010,002,0000000,1450060170,45.44,45.44,09.989,09.965,4.549,4.561,022.1,021.3,03.9,03.8,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,031.5,031.2,000.4,-01.0,-00.3,-0.10,00.00,01919.40 20151214023002,100901,v3.1.2 11/1/2010,002,0000000,1450060200,45.45,45.45,10.007,09.980,4.542,4.554,018.7,017.8,04.1,03.9,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,027.9,027.2,000.7,-01.0,-00.3,-0.06,00.00,01919.40 20151214023032,100901,v3.1.2 11/1/2010,002,0000000,1450060230,45.51,45.52,10.057,10.032,4.526,4.537,020.8,020.3,07.0,07.0,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,027.9,027.2,000.7,-01.0,-00.3,-0.06,00.00,01919.40 20151214023102,100901,v3.1.2 11/1/2010,002,0000000,1450060260,45.51,45.52,10.019,09.995,4.543,4.555,027.0,026.8,06.2,06.2,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.06,026.5,026.0,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151214023132,100901,v3.1.2 11/1/2010,002,0000000,1450060290,45.52,45.52,10.023,09.997,4.541,4.553,028.4,028.2,06.2,06.1,-01.0,009.6,001.0,0001,-002,0994.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.06,026.5,026.0,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151214023202,100901,v3.1.2 11/1/2010,002,0000000,1450060320,45.51,45.52,10.014,09.989,4.545,4.557,027.5,027.1,05.9,05.7,-01.0,009.6,001.0,0001,-002,0994.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.08,026.0,025.6,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151214023232,100901,v3.1.2 11/1/2010,002,0000000,1450060350,45.51,45.52,10.011,09.986,4.546,4.558,028.2,027.5,05.8,05.6,-01.0,009.6,001.0,0001,-001,0994.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.11,026.0,025.6,000.5,-01.0,-00.3,-0.08,00.00,01919.40 20151214023302,100901,v3.1.2 11/1/2010,002,0000000,1450060380,45.51,45.52,10.020,09.994,4.543,4.554,028.0,027.4,06.1,06.1,-01.0,009.6,001.0,0001,-001,0994.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.11,025.6,025.0,000.5,-01.0,-00.3,-0.07,00.00,01919.40 20151214023332,100901,v3.1.2 11/1/2010,002,0000000,1450060410,45.52,45.52,10.026,10.003,4.540,4.551,028.0,028.3,06.5,06.8,-01.0,009.6,001.0,0001,-001,0994.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.01,025.6,025.0,000.5,-01.0,-00.3,-0.07,00.00,01919.40 20151214023402,100901,v3.1.2 11/1/2010,002,0000000,1450060440,45.54,45.55,10.051,10.025,4.530,4.543,031.2,032.1,08.6,08.7,-01.0,009.6,001.0,0001,-001,0994.0,-50.0,00.0,00.9,0.969,-00.3,-00.0,-0.07,026.5,026.2,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214023432,100901,v3.1.2 11/1/2010,002,0000000,1450060470,45.53,45.54,10.015,09.989,4.547,4.558,036.4,036.8,07.8,07.8,-01.0,009.6,001.0,0001,-001,0994.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.01,026.5,026.2,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214023502,100901,v3.1.2 11/1/2010,002,0000000,1450060500,45.52,45.53,10.012,09.991,4.547,4.557,036.4,036.4,07.2,07.4,-01.0,009.6,001.0,0001,-001,0994.0,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.04,030.0,029.9,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151214023532,100901,v3.1.2 11/1/2010,002,0000000,1450060530,45.52,45.53,10.021,09.992,4.543,4.556,034.1,033.8,07.4,07.2,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.06,030.0,029.9,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151214023602,100901,v3.1.2 11/1/2010,002,0000000,1450060560,45.52,45.52,09.999,09.971,4.552,4.566,034.8,033.6,06.7,06.2,-01.0,009.7,001.0,0001,-001,0994.0,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.17,031.6,031.3,000.3,-01.0,-00.3,-0.11,00.00,01919.40 20151214023632,100901,v3.1.2 11/1/2010,002,0000000,1450060590,45.54,45.54,10.048,10.029,4.532,4.541,033.8,032.4,08.4,08.5,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.19,031.6,031.3,000.3,-01.0,-00.3,-0.11,00.00,01919.40 20151214023702,100901,v3.1.2 11/1/2010,002,0000000,1450060620,45.52,45.53,10.014,09.986,4.546,4.559,033.4,034.2,07.1,07.3,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.05,032.8,032.7,000.0,-01.0,-00.3,-0.13,00.00,01919.40 20151214023732,100901,v3.1.2 11/1/2010,002,0000000,1450060650,45.54,45.54,10.046,10.014,4.533,4.548,035.1,036.9,08.8,08.7,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.17,032.8,032.7,000.0,-01.0,-00.3,-0.13,00.00,01919.40 20151214023802,100901,v3.1.2 11/1/2010,002,0000000,1450060680,45.53,45.54,10.016,09.993,4.546,4.557,037.8,037.8,08.1,08.1,-01.0,009.7,001.0,0001,-001,0994.0,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.03,034.7,034.8,-00.1,-01.0,-00.3,-0.15,00.00,01919.40 20151214023832,100901,v3.1.2 11/1/2010,002,0000000,1450060710,45.52,45.52,10.004,09.976,4.550,4.563,036.6,035.9,06.6,06.4,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.11,034.7,034.8,-00.1,-01.0,-00.3,-0.15,00.00,01919.40 20151214023902,100901,v3.1.2 11/1/2010,002,0000000,1450060740,45.53,45.52,10.034,10.007,4.537,4.549,032.7,032.0,07.7,07.6,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.11,035.0,034.8,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214023932,100901,v3.1.2 11/1/2010,002,0000000,1450060770,45.51,45.53,09.992,09.975,4.555,4.564,033.4,033.0,06.1,06.3,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.08,035.0,034.8,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214024002,100901,v3.1.2 11/1/2010,002,0000000,1450060800,45.52,45.54,10.036,10.012,4.536,4.548,031.7,032.5,07.4,07.6,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.06,034.1,034.0,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151214024032,100901,v3.1.2 11/1/2010,002,0000000,1450060830,45.52,45.52,10.020,09.992,4.543,4.556,030.4,031.2,06.9,06.8,-00.9,009.7,001.1,0001,-001,0994.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.06,034.1,034.0,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151214024102,100901,v3.1.2 11/1/2010,002,0000000,1450060860,45.55,45.55,10.057,10.034,4.529,4.540,035.4,035.7,09.7,09.9,-00.9,009.7,001.1,0001,-001,0994.1,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.00,034.2,034.4,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151214024132,100901,v3.1.2 11/1/2010,002,0000000,1450060890,45.54,45.55,10.016,09.988,4.547,4.561,041.5,041.4,08.8,08.5,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.05,034.2,034.4,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151214024202,100901,v3.1.2 11/1/2010,002,0000000,1450060920,45.52,45.53,10.001,09.982,4.552,4.561,038.8,038.3,06.7,07.0,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.10,035.3,035.3,000.0,-01.0,-00.3,-0.13,00.00,01919.40 20151214024232,100901,v3.1.2 11/1/2010,002,0000000,1450060950,45.51,45.52,10.006,09.973,4.549,4.564,030.3,031.1,05.6,05.6,-01.0,009.7,001.1,0001,-001,0994.1,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.05,035.3,035.3,000.0,-01.0,-00.3,-0.13,00.00,01919.40 20151214024302,100901,v3.1.2 11/1/2010,002,0000000,1450060980,45.51,45.51,10.018,09.990,4.543,4.556,025.3,026.4,05.4,05.4,-00.9,009.7,001.1,0001,-001,0994.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.08,032.8,033.0,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151214024332,100901,v3.1.2 11/1/2010,002,0000000,1450061010,45.54,45.54,10.058,10.031,4.527,4.540,027.1,027.4,08.2,08.3,-00.9,009.7,001.1,0001,-001,0994.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.00,032.8,033.0,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151214024402,100901,v3.1.2 11/1/2010,002,0000000,1450061040,45.56,45.58,10.095,10.069,4.513,4.527,036.4,036.8,12.0,11.9,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.01,033.5,033.9,-00.4,-01.0,-00.3,-0.18,00.00,01919.40 20151214024432,100901,v3.1.2 11/1/2010,002,0000000,1450061070,45.56,45.57,10.037,10.008,4.540,4.553,047.0,047.7,10.9,11.0,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,01.7,0.849,-00.3,-00.0,-0.05,033.5,033.9,-00.4,-01.0,-00.3,-0.18,00.00,01919.40 20151214024502,100901,v3.1.2 11/1/2010,002,0000000,1450061100,45.54,45.55,10.007,09.974,4.551,4.567,047.7,048.4,08.8,08.5,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,01.8,0.842,-00.3,-00.0,-0.06,036.7,037.1,-00.4,-01.0,-00.3,-0.18,00.00,01919.40 20151214024532,100901,v3.1.2 11/1/2010,002,0000000,1450061130,45.57,45.57,10.057,10.035,4.531,4.541,045.7,045.9,11.6,11.9,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.01,036.7,037.1,-00.4,-01.0,-00.3,-0.18,00.00,01919.40 20151214024602,100901,v3.1.2 11/1/2010,002,0000000,1450061160,45.57,45.56,10.005,09.972,4.554,4.569,051.4,051.2,10.3,09.9,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.9,0.817,-00.3,-00.0,00.06,039.9,040.2,-00.3,-01.0,-00.3,-0.17,00.00,01919.40 20151214024632,100901,v3.1.2 11/1/2010,002,0000000,1450061190,45.55,45.55,10.005,09.983,4.552,4.562,048.5,047.8,08.6,08.8,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,01.7,0.848,-00.3,-00.0,00.10,039.9,040.2,-00.3,-01.0,-00.3,-0.17,00.00,01919.40 20151214024702,100901,v3.1.2 11/1/2010,002,0000000,1450061220,45.51,45.52,09.983,09.967,4.559,4.568,036.6,035.6,05.5,05.7,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.14,039.5,039.7,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151214024732,100901,v3.1.2 11/1/2010,002,0000000,1450061250,45.54,45.55,10.060,10.037,4.527,4.538,032.7,031.9,09.2,09.2,-01.0,009.7,001.0,0001,-001,0994.3,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.13,039.5,039.7,-00.2,-01.0,-00.3,-0.16,00.00,01919.40 20151214024802,100901,v3.1.2 11/1/2010,002,0000000,1450061280,45.56,45.57,10.049,10.023,4.533,4.546,040.4,039.3,10.6,10.2,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.16,042.5,042.3,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214024832,100901,v3.1.2 11/1/2010,002,0000000,1450061310,45.54,45.55,10.002,09.981,4.553,4.563,044.3,043.7,08.0,08.3,-01.0,009.7,001.0,0001,-001,0994.2,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.10,042.5,042.3,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214024902,100901,v3.1.2 11/1/2010,002,0000000,1450061340,45.52,45.52,10.009,09.982,4.547,4.560,035.2,035.6,06.3,06.2,-01.0,009.7,001.0,0001,0000,0994.2,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.01,042.3,042.0,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214024932,100901,v3.1.2 11/1/2010,002,0000000,1450061370,45.56,45.56,10.074,10.050,4.522,4.533,034.3,034.2,10.7,10.7,-01.0,009.7,001.0,0001,0000,0994.1,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.04,042.3,042.0,000.2,-01.0,-00.3,-0.11,00.00,01919.40 20151214025002,100901,v3.1.2 11/1/2010,002,0000000,1450061400,45.58,45.58,10.034,10.028,4.542,4.545,048.6,047.6,11.7,12.3,-01.0,009.7,001.0,0001,-001,0994.1,-50.0,00.0,01.7,0.850,-00.3,-00.0,00.14,042.4,041.9,000.6,-01.0,-00.3,-0.08,00.00,01919.40 20151214025032,100901,v3.1.2 11/1/2010,002,0000000,1450061430,45.56,45.56,10.010,09.985,4.551,4.563,052.3,052.7,09.6,10.0,-01.1,009.7,000.9,0001,-001,0994.3,-50.0,00.0,02.0,0.802,-00.2,-00.0,-0.02,042.4,041.9,000.6,-01.0,-00.3,-0.08,00.00,01919.40 20151214025102,100901,v3.1.2 11/1/2010,002,0000000,1450061460,45.52,45.52,09.969,09.939,4.567,4.580,041.8,043.9,05.7,05.9,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.5,0.884,-00.3,-00.0,-0.21,040.5,040.4,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151214025132,100901,v3.1.2 11/1/2010,002,0000000,1450061490,45.51,45.52,10.004,09.976,4.549,4.563,030.9,031.8,05.6,05.5,-01.1,009.7,000.9,0001,0000,0994.1,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.07,040.5,040.4,000.1,-01.0,-00.3,-0.13,00.00,01919.40 20151214025202,100901,v3.1.2 11/1/2010,002,0000000,1450061520,45.52,45.52,10.043,10.014,4.532,4.546,026.2,026.0,07.1,06.9,-01.0,009.7,001.0,0001,0000,0994.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,038.5,038.5,-00.0,-01.0,-00.3,-0.14,00.00,01919.40 20151214025232,100901,v3.1.2 11/1/2010,002,0000000,1450061550,45.55,45.56,10.058,10.033,4.529,4.541,034.4,033.7,10.0,09.9,-01.0,009.7,001.0,0001,0000,0994.2,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.12,038.5,038.5,-00.0,-01.0,-00.3,-0.14,00.00,01919.40 20151214025302,100901,v3.1.2 11/1/2010,002,0000000,1450061580,45.57,45.58,10.048,10.023,4.535,4.547,046.8,045.6,11.5,11.3,-01.0,009.7,000.9,0001,-001,0994.2,-50.0,00.0,01.6,0.869,-00.3,-00.0,00.17,039.7,039.8,-00.0,-01.0,-00.3,-0.14,00.00,01919.40 20151214025332,100901,v3.1.2 11/1/2010,002,0000000,1450061610,45.55,45.55,10.011,09.989,4.550,4.560,047.9,046.7,09.0,09.0,-01.1,009.7,000.9,0001,-001,0994.2,-50.0,00.0,01.7,0.859,-00.3,-00.0,00.16,039.7,039.8,-00.0,-01.0,-00.3,-0.14,00.00,01919.40 20151214025402,100901,v3.1.2 11/1/2010,002,0000000,1450061640,45.54,45.55,10.016,09.994,4.547,4.558,042.8,042.2,08.8,08.7,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.10,041.2,041.1,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151214025432,100901,v3.1.2 11/1/2010,002,0000000,1450061670,45.54,45.55,10.013,10.002,4.548,4.554,041.4,041.2,08.4,09.0,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.3,0.907,-00.3,-00.0,00.05,041.2,041.1,000.2,-01.1,-00.3,-0.12,00.00,01919.40 20151214025502,100901,v3.1.2 11/1/2010,002,0000000,1450061700,45.51,45.52,09.983,09.948,4.559,4.576,036.5,037.1,05.6,05.2,-01.1,009.7,001.0,0001,0000,0994.1,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.03,038.8,039.0,-00.1,-01.1,-00.3,-0.15,00.00,01919.40 20151214025532,100901,v3.1.2 11/1/2010,002,0000000,1450061730,45.52,45.53,10.035,10.014,4.536,4.546,029.3,029.3,07.0,07.0,-01.1,009.7,001.0,0001,-001,0994.2,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.03,038.8,039.0,-00.1,-01.1,-00.3,-0.15,00.00,01919.40 20151214025602,100901,v3.1.2 11/1/2010,002,0000000,1450061760,45.56,45.56,10.059,10.033,4.529,4.540,033.7,033.3,10.0,10.0,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.09,037.2,036.8,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214025632,100901,v3.1.2 11/1/2010,002,0000000,1450061790,45.55,45.55,10.011,09.983,4.550,4.563,043.2,042.1,08.8,08.3,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.15,037.2,036.8,000.4,-01.1,-00.3,-0.09,00.00,01919.40 20151214025702,100901,v3.1.2 11/1/2010,002,0000000,1450061820,45.54,45.56,10.035,10.012,4.539,4.550,042.8,040.9,09.4,09.1,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.25,040.5,039.8,000.7,-01.1,-00.3,-0.06,00.00,01919.40 20151214025732,100901,v3.1.2 11/1/2010,002,0000000,1450061850,45.52,45.53,09.986,09.965,4.558,4.570,040.1,038.8,07.0,06.9,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.18,040.5,039.8,000.7,-01.1,-00.3,-0.06,00.00,01919.40 20151214025802,100901,v3.1.2 11/1/2010,002,0000000,1450061880,45.53,45.54,10.035,10.014,4.538,4.548,036.5,035.8,08.1,08.2,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.11,038.5,037.8,000.6,-01.1,-00.3,-0.07,00.00,01919.40 20151214025832,100901,v3.1.2 11/1/2010,002,0000000,1450061910,45.57,45.57,10.054,10.032,4.533,4.543,041.5,041.5,11.4,11.7,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,01.4,0.905,-00.3,-00.0,00.03,038.5,037.8,000.6,-01.1,-00.3,-0.07,00.00,01919.40 20151214025902,100901,v3.1.2 11/1/2010,002,0000000,1450061940,45.57,45.58,10.034,10.015,4.541,4.551,051.6,052.6,11.5,11.9,-01.1,009.7,000.9,0001,-001,0994.2,-50.0,00.0,02.0,0.804,-00.2,-00.0,-0.08,040.2,039.9,000.3,-01.1,-00.3,-0.11,00.00,01919.40 20151214025932,100901,v3.1.2 11/1/2010,002,0000000,1450061970,45.56,45.57,10.040,10.015,4.538,4.551,050.9,051.7,11.2,11.2,-01.1,009.7,000.9,0001,0000,0994.2,-50.0,00.0,02.0,0.813,-00.2,-00.0,-0.05,040.2,039.9,000.3,-01.1,-00.3,-0.11,00.00,01919.40