20151214100002,100901,v3.1.2 11/1/2010,002,0000000,1450087200,45.44,45.45,10.009,09.988,4.540,4.551,016.7,016.1,04.0,04.1,-05.2,005.4,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.5,017.4,001.2,-05.2,-00.4,-0.01,00.00,01919.40 20151214100032,100901,v3.1.2 11/1/2010,002,0000000,1450087230,45.43,45.43,10.000,09.970,4.543,4.557,017.5,017.4,03.9,03.6,-05.2,005.4,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.5,017.4,001.2,-05.2,-00.4,-0.01,00.00,01919.40 20151214100102,100901,v3.1.2 11/1/2010,002,0000000,1450087260,45.42,45.42,10.000,09.967,4.542,4.557,017.6,016.9,03.8,03.3,-05.3,005.4,-03.3,0015,-074,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.3,017.4,000.9,-05.3,-00.4,-0.04,00.00,01919.40 20151214100132,100901,v3.1.2 11/1/2010,002,0000000,1450087290,45.44,45.43,10.008,09.980,4.541,4.552,017.4,015.7,04.1,03.7,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.3,017.4,000.9,-05.3,-00.4,-0.04,00.00,01919.40 20151214100202,100901,v3.1.2 11/1/2010,002,0000000,1450087320,45.46,45.45,10.010,09.986,4.541,4.552,018.4,016.7,04.3,04.2,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.2,017.5,000.7,-05.3,-00.4,-0.06,00.00,01919.40 20151214100232,100901,v3.1.2 11/1/2010,002,0000000,1450087350,45.46,45.48,10.009,09.990,4.542,4.552,019.4,019.0,04.3,04.6,-05.3,005.4,-03.3,0015,-074,0997.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.2,017.5,000.7,-05.3,-00.4,-0.06,00.00,01919.40 20151214100302,100901,v3.1.2 11/1/2010,002,0000000,1450087380,45.46,45.47,10.007,09.982,4.543,4.555,019.7,020.2,04.3,04.4,-05.3,005.4,-03.3,0015,-074,0997.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,018.3,017.4,000.8,-05.3,-00.4,-0.05,00.00,01919.40 20151214100332,100901,v3.1.2 11/1/2010,002,0000000,1450087410,45.47,45.48,10.009,09.985,4.543,4.555,020.0,020.4,04.4,04.5,-05.3,005.4,-03.3,0015,-074,0997.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,018.3,017.4,000.8,-05.3,-00.4,-0.05,00.00,01919.40 20151214100402,100901,v3.1.2 11/1/2010,002,0000000,1450087440,45.45,45.45,10.002,09.976,4.544,4.556,019.8,019.8,04.1,04.1,-05.3,005.4,-03.3,0015,-074,0997.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,018.4,017.9,000.5,-05.3,-00.4,-0.08,00.00,01919.40 20151214100432,100901,v3.1.2 11/1/2010,002,0000000,1450087470,45.43,45.43,09.997,09.967,4.545,4.558,018.8,018.4,03.9,03.6,-05.4,005.4,-03.4,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.4,017.9,000.5,-05.3,-00.4,-0.08,00.00,01919.40 20151214100502,100901,v3.1.2 11/1/2010,002,0000000,1450087500,45.44,45.43,10.001,09.978,4.543,4.553,017.7,016.9,03.8,03.8,-05.3,005.4,-03.4,0015,-074,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.6,018.1,000.5,-05.3,-00.4,-0.08,00.00,01919.40 20151214100532,100901,v3.1.2 11/1/2010,002,0000000,1450087530,45.44,45.45,10.006,09.983,4.542,4.553,017.4,016.9,04.0,04.0,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.6,018.1,000.5,-05.3,-00.4,-0.08,00.00,01919.40 20151214100602,100901,v3.1.2 11/1/2010,002,0000000,1450087560,45.46,45.48,10.012,09.989,4.541,4.552,018.4,018.8,04.3,04.5,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.8,018.5,000.3,-05.3,-00.4,-0.10,00.00,01919.40 20151214100632,100901,v3.1.2 11/1/2010,002,0000000,1450087590,45.45,45.45,10.002,09.975,4.544,4.557,019.3,019.8,04.1,04.1,-05.3,005.4,-03.3,0015,-074,0997.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.8,018.5,000.3,-05.3,-00.4,-0.10,00.00,01919.40 20151214100702,100901,v3.1.2 11/1/2010,002,0000000,1450087620,45.44,45.44,10.001,09.974,4.544,4.556,018.7,018.7,03.9,03.9,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.9,018.9,-00.0,-05.3,-00.4,-0.14,00.00,01919.40 20151214100732,100901,v3.1.2 11/1/2010,002,0000000,1450087650,45.44,45.44,10.001,09.977,4.543,4.555,018.0,017.9,03.9,03.9,-05.3,005.4,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.9,018.9,-00.0,-05.3,-00.4,-0.14,00.00,01919.40 20151214100802,100901,v3.1.2 11/1/2010,002,0000000,1450087680,45.43,45.43,10.000,09.971,4.543,4.556,017.9,017.5,03.9,03.7,-05.3,005.4,-03.3,0015,-074,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.5,018.3,000.1,-05.3,-00.4,-0.12,00.00,01919.40 20151214100832,100901,v3.1.2 11/1/2010,002,0000000,1450087710,45.44,45.45,10.005,09.983,4.542,4.553,017.6,017.2,04.0,04.0,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.5,018.3,000.1,-05.3,-00.4,-0.12,00.00,01919.40 20151214100902,100901,v3.1.2 11/1/2010,002,0000000,1450087740,45.46,45.47,10.010,09.987,4.542,4.553,018.6,018.7,04.3,04.5,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.2,018.1,000.1,-05.3,-00.4,-0.12,00.00,01919.40 20151214100932,100901,v3.1.2 11/1/2010,002,0000000,1450087770,45.43,45.45,09.993,09.975,4.546,4.556,019.0,019.5,03.7,04.0,-05.2,005.3,-03.2,0015,-074,0997.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.2,018.1,000.1,-05.3,-00.4,-0.12,00.00,01919.40 20151214101002,100901,v3.1.2 11/1/2010,002,0000000,1450087800,45.43,45.46,10.002,09.984,4.543,4.553,017.6,018.8,03.8,04.3,-05.2,005.3,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,018.2,018.5,-00.2,-05.3,-00.4,-0.17,00.00,01919.40 20151214101032,100901,v3.1.2 11/1/2010,002,0000000,1450087830,45.44,45.46,10.004,09.982,4.542,4.554,017.2,019.1,03.9,04.3,-05.2,005.3,-03.2,0015,-074,0997.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,018.2,018.5,-00.2,-05.3,-00.4,-0.17,00.00,01919.40 20151214101102,100901,v3.1.2 11/1/2010,002,0000000,1450087860,45.44,45.46,10.005,09.975,4.542,4.557,017.8,019.6,04.0,04.1,-05.2,005.3,-03.2,0015,-074,0997.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,018.1,018.7,-00.5,-05.2,-00.4,-0.20,00.00,01919.40 20151214101132,100901,v3.1.2 11/1/2010,002,0000000,1450087890,45.45,45.45,10.005,09.978,4.543,4.555,018.4,019.0,04.1,04.0,-05.3,005.3,-03.2,0015,-074,0997.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.1,018.7,-00.5,-05.2,-00.4,-0.20,00.00,01919.40 20151214101202,100901,v3.1.2 11/1/2010,002,0000000,1450087920,45.44,45.45,10.000,09.978,4.544,4.555,018.5,018.6,03.9,04.1,-05.3,005.3,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.1,018.6,-00.6,-05.2,-00.4,-0.20,00.00,01919.40 20151214101232,100901,v3.1.2 11/1/2010,002,0000000,1450087950,45.42,45.43,09.994,09.969,4.545,4.557,017.8,018.3,03.6,03.7,-05.3,005.3,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.1,018.6,-00.6,-05.2,-00.4,-0.20,00.00,01919.40 20151214101302,100901,v3.1.2 11/1/2010,002,0000000,1450087980,45.41,45.43,09.996,09.971,4.543,4.556,016.6,017.3,03.5,03.7,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.8,018.6,-00.8,-05.3,-00.4,-0.23,00.00,01919.40 20151214101332,100901,v3.1.2 11/1/2010,002,0000000,1450088010,45.43,45.44,10.001,09.977,4.542,4.554,016.5,017.1,03.8,03.9,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.8,018.6,-00.8,-05.3,-00.4,-0.23,00.00,01919.40 20151214101402,100901,v3.1.2 11/1/2010,002,0000000,1450088040,45.43,45.44,10.000,09.974,4.543,4.556,017.1,017.5,03.8,03.8,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.5,018.4,-00.8,-05.3,-00.4,-0.23,00.00,01919.40 20151214101432,100901,v3.1.2 11/1/2010,002,0000000,1450088070,45.42,45.43,09.998,09.973,4.543,4.555,017.2,017.4,03.7,03.7,-05.3,005.4,-03.3,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.5,018.4,-00.8,-05.3,-00.4,-0.23,00.00,01919.40 20151214101502,100901,v3.1.2 11/1/2010,002,0000000,1450088100,45.41,45.42,09.994,09.973,4.544,4.555,016.7,016.9,03.5,03.7,-05.3,005.4,-03.2,0015,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.3,018.0,-00.6,-05.3,-00.4,-0.21,00.00,01919.40 20151214101532,100901,v3.1.2 11/1/2010,002,0000000,1450088130,45.41,45.42,09.997,09.972,4.543,4.555,016.0,016.7,03.5,03.7,-05.2,005.4,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.3,018.0,-00.6,-05.3,-00.4,-0.21,00.00,01919.40 20151214101602,100901,v3.1.2 11/1/2010,002,0000000,1450088160,45.44,45.44,10.006,09.979,4.541,4.554,016.3,016.8,03.9,03.9,-05.2,005.4,-03.2,0015,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.0,017.4,-00.4,-05.3,-00.4,-0.18,00.00,01919.40 20151214101632,100901,v3.1.2 11/1/2010,002,0000000,1450088190,45.44,45.45,10.003,09.981,4.542,4.554,017.3,017.4,03.9,04.0,-05.2,005.4,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.0,017.4,-00.4,-05.3,-00.4,-0.18,00.00,01919.40 20151214101702,100901,v3.1.2 11/1/2010,002,0000000,1450088220,45.42,45.43,09.994,09.970,4.544,4.556,017.2,017.6,03.5,03.7,-05.2,005.4,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.8,017.2,-00.4,-05.2,-00.4,-0.19,00.00,01919.40 20151214101732,100901,v3.1.2 11/1/2010,002,0000000,1450088250,45.41,45.42,09.997,09.970,4.543,4.555,016.2,016.9,03.5,03.6,-05.2,005.4,-03.2,0015,-074,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.8,017.2,-00.4,-05.2,-00.4,-0.19,00.00,01919.40 20151214101802,100901,v3.1.2 11/1/2010,002,0000000,1450088280,45.43,45.44,10.003,09.981,4.541,4.553,016.1,016.7,03.7,03.9,-05.1,005.4,-03.1,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.7,017.1,-00.4,-05.2,-00.4,-0.19,00.00,01919.40 20151214101832,100901,v3.1.2 11/1/2010,002,0000000,1450088310,45.42,45.45,10.001,09.981,4.542,4.554,016.6,017.5,03.7,04.0,-05.1,005.4,-03.1,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.7,017.1,-00.4,-05.2,-00.4,-0.19,00.00,01919.40 20151214101902,100901,v3.1.2 11/1/2010,002,0000000,1450088340,45.42,45.45,09.998,09.979,4.543,4.554,016.9,018.0,03.7,04.0,-05.1,005.4,-03.1,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.6,017.2,-00.6,-05.2,-00.4,-0.20,00.00,01919.40 20151214101932,100901,v3.1.2 11/1/2010,002,0000000,1450088370,45.42,45.44,09.998,09.975,4.543,4.555,016.7,017.9,03.6,03.9,-05.1,005.4,-03.1,0015,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.6,017.2,-00.6,-05.2,-00.4,-0.20,00.00,01919.40 20151214102002,100901,v3.1.2 11/1/2010,002,0000000,1450088400,45.42,45.42,09.997,09.971,4.543,4.556,016.2,017.5,03.5,03.7,-05.1,005.4,-03.1,0015,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.5,017.3,-00.8,-05.2,-00.4,-0.22,00.00,01919.40 20151214102032,100901,v3.1.2 11/1/2010,002,0000000,1450088430,45.40,45.41,09.991,09.967,4.544,4.556,015.7,016.6,03.3,03.5,-05.1,005.4,-03.1,0015,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.5,017.3,-00.8,-05.2,-00.4,-0.22,00.00,01919.40 20151214102102,100901,v3.1.2 11/1/2010,002,0000000,1450088460,45.40,45.42,09.994,09.973,4.543,4.555,015.2,015.9,03.3,03.5,-05.1,005.4,-03.1,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.3,017.1,-00.8,-05.1,-00.4,-0.23,00.00,01919.40 20151214102132,100901,v3.1.2 11/1/2010,002,0000000,1450088490,45.42,45.44,10.001,09.982,4.542,4.552,015.5,016.4,03.6,04.0,-05.1,005.4,-03.1,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.3,017.1,-00.8,-05.1,-00.4,-0.23,00.00,01919.40 20151214102202,100901,v3.1.2 11/1/2010,002,0000000,1450088520,45.42,45.45,09.998,09.982,4.543,4.553,016.0,017.7,03.4,04.2,-05.1,005.4,-03.1,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,016.1,017.2,-01.1,-05.1,-00.4,-0.26,00.00,01919.40 20151214102232,100901,v3.1.2 11/1/2010,002,0000000,1450088550,45.42,45.45,09.999,09.977,4.542,4.555,016.0,018.6,03.5,04.1,-05.1,005.4,-03.1,0015,-074,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,016.1,017.2,-01.1,-05.1,-00.4,-0.26,00.00,01919.40 20151214102302,100901,v3.1.2 11/1/2010,002,0000000,1450088580,45.41,45.43,09.996,09.972,4.543,4.556,016.1,018.2,03.5,03.7,-05.2,005.4,-03.2,0015,-074,0997.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,016.1,017.4,-01.3,-05.1,-00.4,-0.29,00.00,01919.40 20151214102332,100901,v3.1.2 11/1/2010,002,0000000,1450088610,45.40,45.42,09.993,09.969,4.544,4.556,016.1,017.0,03.4,03.5,-05.2,005.4,-03.2,0015,-073,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.1,017.4,-01.3,-05.1,-00.4,-0.29,00.00,01919.40 20151214102402,100901,v3.1.2 11/1/2010,002,0000000,1450088640,45.41,45.40,09.995,09.966,4.543,4.556,015.5,015.9,03.3,03.3,-05.2,005.4,-03.2,0015,-073,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.8,017.0,-01.2,-05.1,-00.4,-0.28,00.00,01919.40 20151214102432,100901,v3.1.2 11/1/2010,002,0000000,1450088670,45.41,45.40,09.997,09.965,4.542,4.556,015.3,015.0,03.5,03.2,-05.2,005.4,-03.2,0015,-073,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.8,017.0,-01.2,-05.1,-00.4,-0.28,00.00,01919.40 20151214102502,100901,v3.1.2 11/1/2010,002,0000000,1450088700,45.41,45.40,10.000,09.968,4.541,4.555,015.6,014.6,03.6,03.2,-05.2,005.4,-03.2,0015,-073,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.7,016.5,-00.8,-05.2,-00.4,-0.23,00.00,01919.40 20151214102532,100901,v3.1.2 11/1/2010,002,0000000,1450088730,45.41,45.41,09.996,09.973,4.543,4.553,016.0,014.6,03.5,03.4,-05.2,005.4,-03.2,0016,-073,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.7,016.5,-00.8,-05.2,-00.4,-0.23,00.00,01919.40 20151214102602,100901,v3.1.2 11/1/2010,002,0000000,1450088760,45.41,45.42,09.995,09.974,4.543,4.554,016.0,015.2,03.4,03.5,-05.2,005.5,-03.2,0016,-073,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.8,016.3,-00.5,-05.2,-00.4,-0.19,00.00,01919.40 20151214102632,100901,v3.1.2 11/1/2010,002,0000000,1450088790,45.41,45.42,09.998,09.976,4.543,4.553,015.8,015.9,03.5,03.7,-05.2,005.5,-03.2,0015,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.8,016.3,-00.5,-05.2,-00.4,-0.19,00.00,01919.40 20151214102702,100901,v3.1.2 11/1/2010,002,0000000,1450088820,45.41,45.42,09.996,09.970,4.543,4.556,016.1,016.3,03.5,03.5,-05.2,005.5,-03.2,0016,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.8,016.0,-00.2,-05.2,-00.4,-0.16,00.00,01919.40 20151214102732,100901,v3.1.2 11/1/2010,002,0000000,1450088850,45.41,45.41,09.994,09.967,4.544,4.556,015.9,016.0,03.3,03.4,-05.2,005.5,-03.2,0016,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.8,016.0,-00.2,-05.2,-00.4,-0.16,00.00,01919.40 20151214102802,100901,v3.1.2 11/1/2010,002,0000000,1450088880,45.39,45.41,09.991,09.970,4.543,4.555,015.4,015.5,03.2,03.4,-05.1,005.5,-03.1,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.7,015.5,000.2,-05.2,-00.4,-0.12,00.00,01919.40 20151214102832,100901,v3.1.2 11/1/2010,002,0000000,1450088910,45.39,45.41,09.990,09.970,4.543,4.555,014.7,015.2,03.1,03.3,-05.1,005.5,-03.1,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.7,015.5,000.2,-05.2,-00.4,-0.12,00.00,01919.40 20151214102902,100901,v3.1.2 11/1/2010,002,0000000,1450088940,45.39,45.41,09.993,09.968,4.542,4.555,014.4,015.1,03.2,03.3,-05.1,005.5,-03.1,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.5,015.3,000.1,-05.2,-00.4,-0.12,00.00,01919.40 20151214102932,100901,v3.1.2 11/1/2010,002,0000000,1450088970,45.39,45.40,09.992,09.965,4.543,4.555,014.3,014.6,03.1,03.1,-05.1,005.5,-03.1,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.5,015.3,000.1,-05.2,-00.4,-0.12,00.00,01919.40 20151214103002,100901,v3.1.2 11/1/2010,002,0000000,1450089000,45.40,45.40,09.996,09.967,4.542,4.555,014.1,014.2,03.2,03.1,-05.1,005.5,-03.1,0016,-074,0997.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.2,015.3,-00.1,-05.1,-00.4,-0.15,00.00,01919.40 20151214103032,100901,v3.1.2 11/1/2010,002,0000000,1450089030,45.39,45.40,09.994,09.970,4.542,4.554,014.6,014.2,03.3,03.2,-05.1,005.6,-03.1,0017,-073,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.2,015.3,-00.1,-05.1,-00.4,-0.15,00.00,01919.40 20151214103102,100901,v3.1.2 11/1/2010,002,0000000,1450089060,45.40,45.40,09.995,09.970,4.543,4.554,015.2,014.4,03.4,03.3,-05.2,005.6,-03.2,0017,-073,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.0,015.1,-00.1,-05.1,-00.4,-0.15,00.00,01919.40 20151214103132,100901,v3.1.2 11/1/2010,002,0000000,1450089090,45.41,45.40,09.996,09.968,4.542,4.555,015.4,014.7,03.4,03.2,-05.2,005.6,-03.2,0016,-073,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.0,015.1,-00.1,-05.1,-00.4,-0.15,00.00,01919.40 20151214103202,100901,v3.1.2 11/1/2010,002,0000000,1450089120,45.40,45.40,09.994,09.967,4.543,4.555,015.3,014.7,03.3,03.2,-05.2,005.6,-03.2,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.9,014.8,000.1,-05.1,-00.4,-0.13,00.00,01919.40 20151214103232,100901,v3.1.2 11/1/2010,002,0000000,1450089150,45.41,45.40,09.995,09.969,4.543,4.555,015.2,014.6,03.3,03.2,-05.2,005.6,-03.2,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.9,014.8,000.1,-05.1,-00.4,-0.13,00.00,01919.40 20151214103302,100901,v3.1.2 11/1/2010,002,0000000,1450089180,45.39,45.40,09.991,09.968,4.543,4.555,015.3,014.7,03.3,03.2,-05.1,005.6,-03.1,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.9,014.6,000.2,-05.1,-00.4,-0.11,00.00,01919.40 20151214103332,100901,v3.1.2 11/1/2010,002,0000000,1450089210,45.40,45.41,09.997,09.969,4.542,4.555,015.2,014.8,03.4,03.2,-05.1,005.6,-03.1,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.9,014.6,000.2,-05.1,-00.4,-0.11,00.00,01919.40 20151214103402,100901,v3.1.2 11/1/2010,002,0000000,1450089240,45.40,45.41,09.994,09.972,4.543,4.554,015.4,014.8,03.4,03.4,-05.1,005.6,-03.1,0016,-074,0997.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.1,014.6,000.5,-05.1,-00.4,-0.08,00.00,01919.40 20151214103432,100901,v3.1.2 11/1/2010,002,0000000,1450089270,45.41,45.41,09.994,09.972,4.543,4.554,015.8,015.1,03.4,03.4,-05.1,005.6,-03.1,0016,-074,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.1,014.6,000.5,-05.1,-00.4,-0.08,00.00,01919.40 20151214103502,100901,v3.1.2 11/1/2010,002,0000000,1450089300,45.41,45.41,09.996,09.970,4.543,4.555,015.6,015.4,03.4,03.4,-05.0,005.6,-03.1,0016,-074,0997.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.4,014.8,000.6,-05.1,-00.4,-0.07,00.00,01919.40 20151214103532,100901,v3.1.2 11/1/2010,002,0000000,1450089330,45.40,45.41,09.996,09.970,4.542,4.555,015.4,015.4,03.5,03.4,-05.0,005.6,-03.0,0016,-074,0997.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.4,014.8,000.6,-05.1,-00.4,-0.07,00.00,01919.40 20151214103602,100901,v3.1.2 11/1/2010,002,0000000,1450089360,45.41,45.42,09.997,09.973,4.542,4.554,015.7,015.6,03.5,03.5,-05.0,005.6,-03.0,0016,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.4,015.0,000.4,-05.1,-00.4,-0.09,00.00,01919.40 20151214103632,100901,v3.1.2 11/1/2010,002,0000000,1450089390,45.42,45.43,10.000,09.975,4.542,4.554,016.1,016.1,03.7,03.6,-05.0,005.7,-03.0,0017,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.4,015.0,000.4,-05.1,-00.4,-0.09,00.00,01919.40 20151214103702,100901,v3.1.2 11/1/2010,002,0000000,1450089420,45.42,45.43,10.000,09.974,4.543,4.554,016.6,016.6,03.7,03.7,-05.0,005.7,-03.0,0017,-074,0997.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.7,015.4,000.3,-05.1,-00.4,-0.11,00.00,01919.40 20151214103732,100901,v3.1.2 11/1/2010,002,0000000,1450089450,45.43,45.42,09.999,09.973,4.543,4.555,016.7,016.6,03.6,03.6,-05.0,005.7,-03.0,0017,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.7,015.4,000.3,-05.1,-00.4,-0.11,00.00,01919.40 20151214103802,100901,v3.1.2 11/1/2010,002,0000000,1450089480,45.43,45.43,10.001,09.979,4.542,4.553,016.4,016.5,03.6,03.8,-05.0,005.7,-03.0,0017,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.9,015.8,000.2,-05.0,-00.4,-0.12,00.00,01919.40 20151214103832,100901,v3.1.2 11/1/2010,002,0000000,1450089510,45.43,45.45,10.002,09.983,4.542,4.553,016.5,017.1,03.7,04.1,-04.9,005.7,-02.9,0016,-074,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.9,015.8,000.2,-05.0,-00.4,-0.12,00.00,01919.40 20151214103902,100901,v3.1.2 11/1/2010,002,0000000,1450089540,45.43,45.45,10.001,09.976,4.542,4.555,016.8,017.9,03.8,03.9,-04.9,005.7,-02.9,0016,-074,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.2,016.4,-00.2,-05.0,-00.4,-0.16,00.00,01919.40 20151214103932,100901,v3.1.2 11/1/2010,002,0000000,1450089570,45.41,45.43,09.995,09.972,4.544,4.556,016.7,017.5,03.5,03.7,-04.9,005.7,-02.9,0016,-074,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.2,016.4,-00.2,-05.0,-00.4,-0.16,00.00,01919.40 20151214104002,100901,v3.1.2 11/1/2010,002,0000000,1450089600,45.43,45.42,10.000,09.970,4.542,4.556,016.4,016.6,03.6,03.5,-04.9,005.7,-02.9,0015,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.4,016.6,-00.3,-05.0,-00.4,-0.17,00.00,01919.40 20151214104032,100901,v3.1.2 11/1/2010,002,0000000,1450089630,45.42,45.42,09.999,09.972,4.543,4.555,016.3,016.1,03.6,03.5,-04.9,005.7,-02.9,0015,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.4,016.6,-00.3,-05.0,-00.4,-0.17,00.00,01919.40 20151214104102,100901,v3.1.2 11/1/2010,002,0000000,1450089660,45.43,45.44,10.005,09.981,4.541,4.553,016.5,016.3,03.9,03.9,-04.9,005.7,-02.9,0015,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.5,016.8,-00.2,-04.9,-00.4,-0.16,00.00,01919.40 20151214104132,100901,v3.1.2 11/1/2010,002,0000000,1450089690,45.44,45.46,10.009,09.989,4.540,4.552,017.1,017.3,04.1,04.3,-04.9,005.7,-02.9,0016,-073,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.5,016.8,-00.2,-04.9,-00.4,-0.16,00.00,01919.40 20151214104202,100901,v3.1.2 11/1/2010,002,0000000,1450089720,45.43,45.43,09.998,09.969,4.544,4.557,017.9,018.1,03.8,03.7,-04.9,005.7,-02.9,0015,-073,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.8,017.1,-00.3,-04.9,-00.4,-0.17,00.00,01919.40 20151214104232,100901,v3.1.2 11/1/2010,002,0000000,1450089750,45.41,45.43,09.995,09.972,4.544,4.555,017.3,017.3,03.5,03.6,-04.9,005.7,-02.9,0016,-073,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.8,017.1,-00.3,-04.9,-00.4,-0.17,00.00,01919.40 20151214104302,100901,v3.1.2 11/1/2010,002,0000000,1450089780,45.44,45.45,10.007,09.983,4.541,4.553,016.5,016.9,03.9,04.0,-04.8,005.7,-02.9,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.8,017.2,-00.3,-04.9,-00.4,-0.17,00.00,01919.40 20151214104332,100901,v3.1.2 11/1/2010,002,0000000,1450089810,45.43,45.46,10.000,09.983,4.543,4.554,017.1,018.0,03.7,04.1,-04.8,005.7,-02.8,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.8,017.2,-00.3,-04.9,-00.4,-0.17,00.00,01919.40 20151214104402,100901,v3.1.2 11/1/2010,002,0000000,1450089840,45.43,45.45,09.999,09.977,4.543,4.555,017.0,018.5,03.7,04.0,-04.8,005.7,-02.8,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,016.9,017.3,-00.4,-04.9,-00.4,-0.18,00.00,01919.40 20151214104432,100901,v3.1.2 11/1/2010,002,0000000,1450089870,45.43,45.44,09.999,09.975,4.543,4.555,016.7,018.1,03.7,03.9,-04.8,005.7,-02.8,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.9,017.3,-00.4,-04.9,-00.4,-0.18,00.00,01919.40 20151214104502,100901,v3.1.2 11/1/2010,002,0000000,1450089900,45.42,45.44,09.996,09.974,4.543,4.555,016.6,017.6,03.6,03.8,-04.8,005.7,-02.8,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.9,017.5,-00.6,-04.8,-00.4,-0.20,00.00,01919.40 20151214104532,100901,v3.1.2 11/1/2010,002,0000000,1450089930,45.42,45.44,09.999,09.976,4.543,4.555,016.4,017.2,03.6,03.8,-04.8,005.7,-02.8,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.9,017.5,-00.6,-04.8,-00.4,-0.20,00.00,01919.40 20151214104602,100901,v3.1.2 11/1/2010,002,0000000,1450089960,45.42,45.44,10.001,09.976,4.542,4.555,016.4,017.2,03.7,03.8,-04.8,005.7,-02.8,0017,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.9,017.7,-00.8,-04.8,-00.4,-0.23,00.00,01919.40 20151214104632,100901,v3.1.2 11/1/2010,002,0000000,1450089990,45.42,45.43,09.998,09.974,4.543,4.555,016.6,017.1,03.6,03.7,-04.8,005.7,-02.8,0017,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.9,017.7,-00.8,-04.8,-00.4,-0.23,00.00,01919.40 20151214104702,100901,v3.1.2 11/1/2010,002,0000000,1450090020,45.42,45.43,10.000,09.976,4.542,4.554,016.7,016.8,03.7,03.7,-04.8,005.7,-02.8,0017,-073,0997.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.6,017.4,-00.8,-04.8,-00.4,-0.23,00.00,01919.40 20151214104732,100901,v3.1.2 11/1/2010,002,0000000,1450090050,45.44,45.44,10.003,09.979,4.542,4.554,017.0,017.1,03.9,03.9,-04.8,005.7,-02.8,0017,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.6,017.4,-00.8,-04.8,-00.4,-0.23,00.00,01919.40 20151214104802,100901,v3.1.2 11/1/2010,002,0000000,1450090080,45.42,45.43,09.997,09.971,4.544,4.556,017.1,017.4,03.6,03.7,-04.8,005.7,-02.8,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.8,017.5,-00.7,-04.8,-00.4,-0.22,00.00,01919.40 20151214104832,100901,v3.1.2 11/1/2010,002,0000000,1450090110,45.42,45.44,10.000,09.980,4.542,4.553,016.8,017.1,03.7,03.9,-04.8,005.7,-02.8,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.8,017.5,-00.7,-04.8,-00.4,-0.22,00.00,01919.40 20151214104902,100901,v3.1.2 11/1/2010,002,0000000,1450090140,45.41,45.44,09.994,09.977,4.544,4.555,016.8,017.3,03.5,03.9,-04.9,005.7,-02.9,0016,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.7,017.3,-00.5,-04.8,-00.4,-0.20,00.00,01919.40 20151214104932,100901,v3.1.2 11/1/2010,002,0000000,1450090170,45.40,45.43,09.991,09.975,4.544,4.555,016.1,017.5,03.3,03.8,-04.9,005.7,-02.9,0017,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.7,017.3,-00.5,-04.8,-00.4,-0.20,00.00,01919.40 20151214105002,100901,v3.1.2 11/1/2010,002,0000000,1450090200,45.41,45.43,09.995,09.974,4.543,4.555,015.1,017.4,03.3,03.8,-04.9,005.7,-02.9,0018,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.22,016.4,017.2,-00.8,-04.8,-00.4,-0.22,00.00,01919.40 20151214105032,100901,v3.1.2 11/1/2010,002,0000000,1450090230,45.40,45.43,09.992,09.973,4.543,4.555,014.8,017.3,03.2,03.7,-04.8,005.7,-02.8,0019,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.24,016.4,017.2,-00.8,-04.8,-00.4,-0.22,00.00,01919.40 20151214105102,100901,v3.1.2 11/1/2010,002,0000000,1450090260,45.41,45.44,10.001,09.976,4.541,4.555,014.9,017.0,03.5,03.7,-04.8,005.7,-02.8,0019,-072,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,016.1,017.2,-01.0,-04.8,-00.4,-0.25,00.00,01919.40 20151214105132,100901,v3.1.2 11/1/2010,002,0000000,1450090290,45.42,45.43,10.003,09.973,4.541,4.555,015.8,016.9,03.8,03.7,-04.8,005.7,-02.8,0019,-071,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,016.1,017.2,-01.0,-04.8,-00.4,-0.25,00.00,01919.40 20151214105202,100901,v3.1.2 11/1/2010,002,0000000,1450090320,45.43,45.42,09.999,09.969,4.543,4.555,017.4,016.6,03.8,03.5,-04.8,005.7,-02.8,0021,-070,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,016.3,017.1,-00.9,-04.8,-00.4,-0.23,00.00,01919.40 20151214105232,100901,v3.1.2 11/1/2010,002,0000000,1450090350,45.41,45.42,09.994,09.971,4.544,4.555,017.5,016.1,03.6,03.5,-04.9,005.7,-02.9,0022,-071,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,016.3,017.1,-00.9,-04.8,-00.4,-0.23,00.00,01919.40 20151214105302,100901,v3.1.2 11/1/2010,002,0000000,1450090380,45.42,45.44,09.999,09.984,4.543,4.551,016.5,016.2,03.6,04.0,-05.0,005.7,-03.0,0024,-071,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.1,016.9,-00.8,-04.9,-00.4,-0.22,00.00,01919.40 20151214105332,100901,v3.1.2 11/1/2010,002,0000000,1450090410,45.44,45.47,10.006,09.990,4.541,4.551,016.4,018.1,03.8,04.5,-05.0,005.7,-03.0,0024,-072,0997.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,016.1,016.9,-00.8,-04.9,-00.4,-0.22,00.00,01919.40 20151214105402,100901,v3.1.2 11/1/2010,002,0000000,1450090440,45.46,45.48,10.016,09.987,4.539,4.554,017.6,020.1,04.4,04.6,-05.0,005.7,-03.0,0024,-072,0997.6,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.24,016.3,017.5,-01.2,-04.9,-00.4,-0.27,00.00,01919.40 20151214105432,100901,v3.1.2 11/1/2010,002,0000000,1450090470,45.47,45.47,10.011,09.983,4.542,4.555,019.4,020.5,04.4,04.4,-05.0,005.7,-03.0,0023,-073,0997.7,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,016.3,017.5,-01.2,-04.9,-00.4,-0.27,00.00,01919.40 20151214105502,100901,v3.1.2 11/1/2010,002,0000000,1450090500,45.46,45.46,10.002,09.974,4.545,4.557,020.1,020.1,04.1,04.1,-05.0,005.8,-03.0,0023,-073,0997.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,017.3,018.0,-00.7,-04.9,-00.4,-0.22,00.00,01919.40 20151214105532,100901,v3.1.2 11/1/2010,002,0000000,1450090530,45.44,45.46,10.003,09.983,4.543,4.554,019.3,019.1,04.1,04.3,-05.0,005.8,-03.0,0025,-073,0997.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,017.3,018.0,-00.7,-04.9,-00.4,-0.22,00.00,01919.40 20151214105602,100901,v3.1.2 11/1/2010,002,0000000,1450090560,45.45,45.47,10.004,09.985,4.543,4.554,018.7,019.2,04.1,04.4,-05.0,005.8,-03.0,0028,-073,0997.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,018.0,018.4,-00.4,-05.0,-00.4,-0.18,00.00,01919.40 20151214105632,100901,v3.1.2 11/1/2010,002,0000000,1450090590,45.42,45.45,09.991,09.975,4.546,4.556,018.2,019.5,03.6,04.1,-05.0,005.8,-03.0,0032,-073,0997.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.11,018.0,018.4,-00.4,-05.0,-00.4,-0.18,00.00,01919.40 20151214105702,100901,v3.1.2 11/1/2010,002,0000000,1450090620,45.42,45.43,09.998,09.971,4.543,4.556,017.0,018.4,03.6,03.8,-05.0,005.8,-03.0,0035,-073,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.11,018.0,018.8,-00.8,-05.0,-00.4,-0.23,00.00,01919.40 20151214105732,100901,v3.1.2 11/1/2010,002,0000000,1450090650,45.42,45.44,09.999,09.977,4.543,4.555,016.5,017.5,03.6,03.9,-05.0,005.8,-03.0,0038,-072,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,018.0,018.8,-00.8,-05.0,-00.4,-0.23,00.00,01919.40 20151214105802,100901,v3.1.2 11/1/2010,002,0000000,1450090680,45.41,45.42,09.997,09.969,4.543,4.556,016.6,017.2,03.6,03.6,-05.0,005.8,-03.0,0041,-072,0997.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,018.0,019.0,-01.0,-05.0,-00.4,-0.24,00.00,01919.40 20151214105832,100901,v3.1.2 11/1/2010,002,0000000,1450090710,45.46,45.47,10.014,09.998,4.539,4.548,017.0,017.2,04.2,04.6,-05.0,005.9,-03.0,0044,-072,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,018.0,019.0,-01.0,-05.0,-00.4,-0.24,00.00,01919.40 20151214105902,100901,v3.1.2 11/1/2010,002,0000000,1450090740,45.46,45.49,10.013,09.994,4.540,4.551,017.7,019.9,04.2,05.1,-04.9,005.9,-02.9,0045,-072,0997.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.20,018.0,019.0,-01.0,-05.0,-00.4,-0.23,00.00,01919.40 20151214105932,100901,v3.1.2 11/1/2010,002,0000000,1450090770,45.46,45.46,10.012,09.977,4.541,4.557,018.9,021.6,04.5,04.3,-04.9,005.9,-02.9,0042,-072,0997.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.25,018.0,019.0,-01.0,-05.0,-00.4,-0.23,00.00,01919.40