20151214120002,100901,v3.1.2 11/1/2010,002,0000000,1450094400,45.42,45.41,09.998,09.967,4.542,4.556,015.2,015.7,03.5,03.2,-04.5,006.5,-02.5,0012,-074,0997.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.0,016.7,-00.8,-04.4,-00.4,-0.22,00.00,01919.40 20151214120032,100901,v3.1.2 11/1/2010,002,0000000,1450094430,45.41,45.40,09.996,09.968,4.543,4.555,015.7,014.8,03.4,03.2,-04.6,006.5,-02.6,0012,-074,0997.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.0,016.7,-00.8,-04.4,-00.4,-0.22,00.00,01919.40 20151214120102,100901,v3.1.2 11/1/2010,002,0000000,1450094460,45.40,45.41,09.996,09.969,4.542,4.555,015.4,014.7,03.4,03.2,-04.6,006.4,-02.6,0012,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.8,016.3,-00.5,-04.5,-00.4,-0.19,00.00,01919.40 20151214120132,100901,v3.1.2 11/1/2010,002,0000000,1450094490,45.40,45.41,09.991,09.971,4.544,4.554,015.4,014.5,03.3,03.3,-04.7,006.4,-02.6,0012,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.8,016.3,-00.5,-04.5,-00.4,-0.19,00.00,01919.40 20151214120202,100901,v3.1.2 11/1/2010,002,0000000,1450094520,45.40,45.41,09.993,09.971,4.543,4.554,014.8,015.0,03.2,03.4,-04.7,006.4,-02.7,0012,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.3,015.8,-00.5,-04.5,-00.4,-0.20,00.00,01919.40 20151214120232,100901,v3.1.2 11/1/2010,002,0000000,1450094550,45.41,45.42,10.000,09.975,4.541,4.554,014.8,015.6,03.5,03.5,-04.8,006.4,-02.8,0012,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.3,015.8,-00.5,-04.5,-00.4,-0.20,00.00,01919.40 20151214120302,100901,v3.1.2 11/1/2010,002,0000000,1450094580,45.40,45.41,09.993,09.970,4.543,4.555,015.7,015.5,03.4,03.4,-04.9,006.4,-02.9,0011,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.3,015.4,-00.0,-04.6,-00.4,-0.15,00.00,01919.40 20151214120332,100901,v3.1.2 11/1/2010,002,0000000,1450094610,45.40,45.42,09.992,09.974,4.543,4.554,015.4,015.5,03.2,03.5,-04.9,006.4,-02.9,0012,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.3,015.4,-00.0,-04.6,-00.4,-0.15,00.00,01919.40 20151214120402,100901,v3.1.2 11/1/2010,002,0000000,1450094640,45.42,45.44,10.003,09.982,4.541,4.552,015.3,016.1,03.7,03.9,-05.0,006.4,-03.0,0012,-072,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,015.4,-00.1,-04.7,-00.4,-0.15,00.00,01919.40 20151214120432,100901,v3.1.2 11/1/2010,002,0000000,1450094670,45.43,45.41,10.002,09.965,4.542,4.557,016.5,016.6,03.8,03.4,-05.0,006.4,-03.0,0012,-072,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.3,015.4,-00.1,-04.7,-00.4,-0.15,00.00,01919.40 20151214120502,100901,v3.1.2 11/1/2010,002,0000000,1450094700,45.42,45.41,09.998,09.964,4.543,4.557,017.0,016.2,03.6,03.2,-05.0,006.3,-03.0,0011,-072,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.6,015.5,000.1,-04.8,-00.4,-0.12,00.00,01919.40 20151214120532,100901,v3.1.2 11/1/2010,002,0000000,1450094730,45.44,45.40,10.007,09.967,4.541,4.555,016.8,015.0,03.9,03.2,-05.0,006.3,-03.0,0011,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.6,015.5,000.1,-04.8,-00.4,-0.12,00.00,01919.40 20151214120602,100901,v3.1.2 11/1/2010,002,0000000,1450094760,45.45,45.40,10.005,09.964,4.543,4.556,017.6,014.2,04.0,02.9,-05.0,006.3,-03.0,0010,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,016.1,015.4,000.7,-04.9,-00.4,-0.06,00.00,01919.40 20151214120632,100901,v3.1.2 11/1/2010,002,0000000,1450094790,45.44,45.39,10.004,09.966,4.542,4.555,018.2,013.6,04.0,02.9,-05.0,006.3,-03.0,0010,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.55,016.1,015.4,000.7,-04.9,-00.4,-0.06,00.00,01919.40 20151214120702,100901,v3.1.2 11/1/2010,002,0000000,1450094820,45.43,45.41,09.995,09.972,4.545,4.553,017.7,013.6,03.6,03.2,-05.0,006.3,-03.0,0010,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.49,016.7,015.1,001.5,-05.0,-00.4,00.03,00.00,01919.40 20151214120732,100901,v3.1.2 11/1/2010,002,0000000,1450094850,45.41,45.40,09.996,09.968,4.543,4.555,016.6,014.3,03.5,03.2,-05.0,006.3,-03.0,0010,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.7,015.1,001.5,-05.0,-00.4,00.03,00.00,01919.40 20151214120802,100901,v3.1.2 11/1/2010,002,0000000,1450094880,45.41,45.40,09.996,09.965,4.543,4.556,016.0,014.3,03.5,03.0,-05.0,006.3,-03.0,0010,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.7,014.9,001.8,-05.0,-00.4,00.07,00.00,01919.40 20151214120832,100901,v3.1.2 11/1/2010,002,0000000,1450094910,45.40,45.41,09.992,09.973,4.544,4.553,015.9,014.1,03.3,03.3,-05.0,006.3,-03.0,0011,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.7,014.9,001.8,-05.0,-00.4,00.07,00.00,01919.40 20151214120902,100901,v3.1.2 11/1/2010,002,0000000,1450094940,45.41,45.41,09.998,09.969,4.542,4.555,015.5,014.5,03.5,03.2,-05.0,006.3,-03.0,0010,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.8,014.6,002.2,-05.0,-00.4,00.11,00.00,01919.40 20151214120932,100901,v3.1.2 11/1/2010,002,0000000,1450094970,45.41,45.40,09.995,09.968,4.543,4.554,015.6,014.5,03.4,03.2,-05.0,006.3,-03.0,0010,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.8,014.6,002.2,-05.0,-00.4,00.11,00.00,01919.40 20151214121002,100901,v3.1.2 11/1/2010,002,0000000,1450095000,45.42,45.42,10.004,09.977,4.541,4.553,015.8,014.7,03.7,03.5,-04.9,006.3,-02.9,0010,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.5,014.2,002.3,-05.0,-00.4,00.11,00.00,01919.40 20151214121032,100901,v3.1.2 11/1/2010,002,0000000,1450095030,45.42,45.41,10.000,09.968,4.542,4.555,016.3,015.3,03.7,03.3,-04.9,006.3,-02.9,0010,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.5,014.2,002.3,-05.0,-00.4,00.11,00.00,01919.40 20151214121102,100901,v3.1.2 11/1/2010,002,0000000,1450095060,45.42,45.44,09.997,09.980,4.543,4.553,016.7,015.9,03.6,03.7,-04.9,006.3,-02.9,0010,-073,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,016.3,014.6,001.8,-05.0,-00.4,00.06,00.00,01919.40 20151214121132,100901,v3.1.2 11/1/2010,002,0000000,1450095090,45.41,45.41,09.993,09.968,4.544,4.556,016.2,016.2,03.3,03.4,-04.8,006.3,-02.8,0010,-073,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.3,014.6,001.8,-05.0,-00.4,00.06,00.00,01919.40 20151214121202,100901,v3.1.2 11/1/2010,002,0000000,1450095120,45.40,45.40,09.992,09.966,4.543,4.556,015.2,015.5,03.2,03.2,-04.8,006.3,-02.8,0010,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,015.8,015.0,000.9,-04.9,-00.4,-0.04,00.00,01919.40 20151214121232,100901,v3.1.2 11/1/2010,002,0000000,1450095150,45.41,45.41,09.996,09.971,4.542,4.554,014.8,014.7,03.4,03.3,-04.8,006.2,-02.8,0009,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.8,015.0,000.9,-04.9,-00.4,-0.04,00.00,01919.40 20151214121302,100901,v3.1.2 11/1/2010,002,0000000,1450095180,45.40,45.42,09.993,09.974,4.543,4.554,015.0,015.0,03.3,03.5,-04.8,006.2,-02.8,0009,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.6,015.1,000.6,-04.9,-00.4,-0.08,00.00,01919.40 20151214121332,100901,v3.1.2 11/1/2010,002,0000000,1450095210,45.43,45.42,10.003,09.975,4.541,4.554,015.5,015.7,03.7,03.5,-04.8,006.2,-02.8,0008,-073,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.6,015.1,000.6,-04.9,-00.4,-0.08,00.00,01919.40 20151214121402,100901,v3.1.2 11/1/2010,002,0000000,1450095240,45.41,45.41,09.996,09.970,4.543,4.555,016.0,015.9,03.5,03.4,-04.8,006.2,-02.8,0008,-073,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.8,015.4,000.4,-04.9,-00.4,-0.10,00.00,01919.40 20151214121432,100901,v3.1.2 11/1/2010,002,0000000,1450095270,45.42,45.40,09.999,09.968,4.542,4.555,016.0,015.5,03.5,03.3,-04.9,006.2,-02.9,0008,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.8,015.4,000.4,-04.9,-00.4,-0.10,00.00,01919.40 20151214121502,100901,v3.1.2 11/1/2010,002,0000000,1450095300,45.42,45.41,09.999,09.969,4.542,4.555,016.3,014.9,03.7,03.2,-04.9,006.2,-02.9,0009,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.8,015.4,000.4,-04.8,-00.4,-0.09,00.00,01919.40 20151214121532,100901,v3.1.2 11/1/2010,002,0000000,1450095330,45.41,45.41,09.993,09.969,4.544,4.554,016.2,014.7,03.4,03.3,-04.9,006.2,-02.9,0009,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.8,015.4,000.4,-04.8,-00.4,-0.09,00.00,01919.40 20151214121602,100901,v3.1.2 11/1/2010,002,0000000,1450095360,45.40,45.42,09.997,09.972,4.542,4.554,015.4,015.0,03.5,03.4,-04.9,006.2,-02.9,0009,-073,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.6,015.2,000.3,-04.8,-00.4,-0.10,00.00,01919.40 20151214121632,100901,v3.1.2 11/1/2010,002,0000000,1450095390,45.43,45.41,10.006,09.968,4.540,4.555,015.6,015.1,03.8,03.2,-04.9,006.2,-02.9,0010,-073,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.6,015.2,000.3,-04.8,-00.4,-0.10,00.00,01919.40 20151214121702,100901,v3.1.2 11/1/2010,002,0000000,1450095420,45.42,45.42,09.998,09.977,4.543,4.552,016.4,014.9,03.6,03.6,-04.9,006.2,-02.9,0010,-073,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.8,015.1,000.7,-04.9,-00.4,-0.07,00.00,01919.40 20151214121732,100901,v3.1.2 11/1/2010,002,0000000,1450095450,45.42,45.43,09.999,09.976,4.543,4.554,016.6,015.6,03.6,03.6,-04.9,006.2,-02.9,0010,-073,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.8,015.1,000.7,-04.9,-00.4,-0.07,00.00,01919.40 20151214121802,100901,v3.1.2 11/1/2010,002,0000000,1450095480,45.40,45.41,09.992,09.966,4.544,4.556,016.3,016.0,03.4,03.3,-04.9,006.2,-02.9,0009,-073,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.1,015.3,000.7,-04.9,-00.4,-0.06,00.00,01919.40 20151214121832,100901,v3.1.2 11/1/2010,002,0000000,1450095510,45.41,45.41,09.996,09.966,4.543,4.556,015.8,015.1,03.5,03.1,-05.0,006.2,-03.0,0009,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.1,015.3,000.7,-04.9,-00.4,-0.06,00.00,01919.40 20151214121902,100901,v3.1.2 11/1/2010,002,0000000,1450095540,45.40,45.41,09.992,09.971,4.544,4.554,015.6,014.4,03.3,03.3,-05.0,006.2,-03.0,0009,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.0,015.0,000.9,-04.9,-00.4,-0.04,00.00,01919.40 20151214121932,100901,v3.1.2 11/1/2010,002,0000000,1450095570,45.40,45.41,09.992,09.970,4.543,4.554,015.1,014.6,03.2,03.3,-05.0,006.1,-03.0,0008,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.0,015.0,000.9,-04.9,-00.4,-0.04,00.00,01919.40 20151214122002,100901,v3.1.2 11/1/2010,002,0000000,1450095600,45.41,45.40,09.998,09.965,4.541,4.556,014.7,014.7,03.4,03.1,-05.0,006.1,-03.0,0008,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.7,015.0,000.6,-05.0,-00.4,-0.07,00.00,01919.40 20151214122032,100901,v3.1.2 11/1/2010,002,0000000,1450095630,45.41,45.40,09.999,09.967,4.541,4.555,015.1,014.3,03.5,03.1,-05.1,006.1,-03.1,0008,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.7,015.0,000.6,-05.0,-00.4,-0.07,00.00,01919.40 20151214122102,100901,v3.1.2 11/1/2010,002,0000000,1450095660,45.40,45.41,09.992,09.971,4.544,4.554,015.5,014.0,03.3,03.2,-05.1,006.1,-03.1,0009,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.7,014.8,000.9,-05.0,-00.4,-0.04,00.00,01919.40 20151214122132,100901,v3.1.2 11/1/2010,002,0000000,1450095690,45.39,45.40,09.990,09.969,4.544,4.554,014.9,014.4,03.1,03.3,-05.2,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.7,014.8,000.9,-05.0,-00.4,-0.04,00.00,01919.40 20151214122202,100901,v3.1.2 11/1/2010,002,0000000,1450095720,45.40,45.39,09.997,09.965,4.542,4.556,014.5,014.5,03.3,03.1,-05.1,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.3,014.7,000.6,-05.0,-00.4,-0.08,00.00,01919.40 20151214122232,100901,v3.1.2 11/1/2010,002,0000000,1450095750,45.41,45.40,09.994,09.967,4.543,4.555,015.3,014.2,03.4,03.1,-05.1,006.1,-03.1,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.3,014.7,000.6,-05.0,-00.4,-0.08,00.00,01919.40 20151214122302,100901,v3.1.2 11/1/2010,002,0000000,1450095780,45.40,45.40,09.996,09.967,4.542,4.554,015.3,014.1,03.4,03.1,-05.1,006.1,-03.1,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.1,014.3,000.8,-05.1,-00.4,-0.06,00.00,01919.40 20151214122332,100901,v3.1.2 11/1/2010,002,0000000,1450095810,45.40,45.40,09.993,09.968,4.543,4.554,014.9,014.1,03.3,03.1,-05.1,006.1,-03.1,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.1,014.3,000.8,-05.1,-00.4,-0.06,00.00,01919.40 20151214122402,100901,v3.1.2 11/1/2010,002,0000000,1450095840,45.40,45.40,09.996,09.968,4.542,4.555,015.1,014.1,03.4,03.1,-05.2,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.0,014.3,000.7,-05.1,-00.4,-0.06,00.00,01919.40 20151214122432,100901,v3.1.2 11/1/2010,002,0000000,1450095870,45.40,45.40,09.994,09.971,4.543,4.553,015.1,014.4,03.3,03.3,-05.2,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.0,014.3,000.7,-05.1,-00.4,-0.06,00.00,01919.40 20151214122502,100901,v3.1.2 11/1/2010,002,0000000,1450095900,45.40,45.41,09.995,09.969,4.542,4.555,014.9,015.0,03.3,03.3,-05.2,006.1,-03.2,0009,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.1,014.3,000.7,-05.2,-00.4,-0.06,00.00,01919.40 20151214122532,100901,v3.1.2 11/1/2010,002,0000000,1450095930,45.40,45.40,09.994,09.969,4.543,4.555,015.0,015.0,03.3,03.2,-05.2,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.1,014.3,000.7,-05.2,-00.4,-0.06,00.00,01919.40 20151214122602,100901,v3.1.2 11/1/2010,002,0000000,1450095960,45.41,45.43,10.002,09.978,4.541,4.553,015.2,015.2,03.5,03.6,-05.2,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.0,014.6,000.4,-05.2,-00.4,-0.09,00.00,01919.40 20151214122632,100901,v3.1.2 11/1/2010,002,0000000,1450095990,45.41,45.43,09.994,09.977,4.543,4.554,015.4,016.3,03.3,03.8,-05.2,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.0,014.6,000.4,-05.2,-00.4,-0.09,00.00,01919.40 20151214122702,100901,v3.1.2 11/1/2010,002,0000000,1450096020,45.40,45.43,09.992,09.973,4.543,4.555,015.2,016.9,03.2,03.7,-05.2,006.1,-03.2,0009,-072,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.1,015.0,000.1,-05.2,-00.4,-0.13,00.00,01919.40 20151214122732,100901,v3.1.2 11/1/2010,002,0000000,1450096050,45.41,45.42,09.998,09.972,4.542,4.555,014.9,016.6,03.4,03.6,-05.2,006.0,-03.2,0008,-072,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.1,015.0,000.1,-05.2,-00.4,-0.13,00.00,01919.40 20151214122802,100901,v3.1.2 11/1/2010,002,0000000,1450096080,45.41,45.42,09.996,09.972,4.542,4.555,015.5,016.1,03.5,03.5,-05.2,006.0,-03.2,0008,-072,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.2,015.5,-00.3,-05.2,-00.4,-0.17,00.00,01919.40 20151214122832,100901,v3.1.2 11/1/2010,002,0000000,1450096110,45.40,45.41,09.990,09.970,4.544,4.555,015.6,015.7,03.2,03.4,-05.2,006.0,-03.2,0008,-072,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.2,015.5,-00.3,-05.2,-00.4,-0.17,00.00,01919.40 20151214122902,100901,v3.1.2 11/1/2010,002,0000000,1450096140,45.40,45.41,09.993,09.969,4.543,4.555,015.1,015.7,03.3,03.4,-05.2,006.0,-03.3,0008,-072,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.2,015.8,-00.6,-05.2,-00.4,-0.21,00.00,01919.40 20151214122932,100901,v3.1.2 11/1/2010,002,0000000,1450096170,45.40,45.40,09.993,09.964,4.543,4.556,014.8,015.3,03.2,03.1,-05.3,006.0,-03.2,0008,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.2,015.8,-00.6,-05.2,-00.4,-0.21,00.00,01919.40 20151214123002,100901,v3.1.2 11/1/2010,002,0000000,1450096200,45.41,45.40,09.996,09.967,4.543,4.555,015.0,014.5,03.3,03.2,-05.3,006.0,-03.3,0008,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.2,015.7,-00.5,-05.2,-00.4,-0.20,00.00,01919.40 20151214123032,100901,v3.1.2 11/1/2010,002,0000000,1450096230,45.38,45.42,09.987,09.977,4.544,4.552,014.9,014.8,03.0,03.6,-05.3,006.0,-03.3,0007,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.2,015.7,-00.5,-05.2,-00.4,-0.20,00.00,01919.40 20151214123102,100901,v3.1.2 11/1/2010,002,0000000,1450096260,45.39,45.42,09.992,09.971,4.543,4.556,014.1,015.8,03.1,03.5,-05.4,006.0,-03.4,0007,-072,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.0,015.8,-00.8,-05.3,-00.4,-0.23,00.00,01919.40 20151214123132,100901,v3.1.2 11/1/2010,002,0000000,1450096290,45.43,45.40,10.012,09.963,4.538,4.557,014.6,015.5,03.9,03.1,-05.4,005.9,-03.4,0008,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,015.0,015.8,-00.8,-05.3,-00.4,-0.23,00.00,01919.40 20151214123202,100901,v3.1.2 11/1/2010,002,0000000,1450096320,45.44,45.40,10.007,09.968,4.541,4.554,016.9,014.3,04.0,03.2,-05.4,005.9,-03.4,0007,-071,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,015.3,015.3,000.0,-05.3,-00.4,-0.14,00.00,01919.40 20151214123232,100901,v3.1.2 11/1/2010,002,0000000,1450096350,45.42,45.40,09.996,09.968,4.544,4.555,017.8,014.2,03.7,03.1,-05.5,005.9,-03.5,0007,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.44,015.3,015.3,000.0,-05.3,-00.4,-0.14,00.00,01919.40 20151214123302,100901,v3.1.2 11/1/2010,002,0000000,1450096380,45.41,45.41,09.992,09.973,4.544,4.553,016.7,014.3,03.4,03.3,-05.4,005.9,-03.5,0007,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,015.6,014.9,000.6,-05.4,-00.4,-0.07,00.00,01919.40 20151214123332,100901,v3.1.2 11/1/2010,002,0000000,1450096410,45.40,45.41,09.992,09.969,4.543,4.555,015.6,014.7,03.3,03.3,-05.4,005.9,-03.4,0007,-072,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.6,014.9,000.6,-05.4,-00.4,-0.07,00.00,01919.40 20151214123402,100901,v3.1.2 11/1/2010,002,0000000,1450096440,45.43,45.41,10.010,09.971,4.539,4.554,015.6,015.0,03.9,03.4,-05.4,005.9,-03.4,0007,-072,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.7,014.8,000.9,-05.4,-00.4,-0.05,00.00,01919.40 20151214123432,100901,v3.1.2 11/1/2010,002,0000000,1450096470,45.42,45.40,09.996,09.965,4.544,4.556,016.9,014.8,03.7,03.1,-05.5,005.9,-03.4,0007,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.7,014.8,000.9,-05.4,-00.4,-0.05,00.00,01919.40 20151214123502,100901,v3.1.2 11/1/2010,002,0000000,1450096500,45.40,45.40,09.990,09.966,4.544,4.555,016.7,014.4,03.3,03.1,-05.5,005.9,-03.5,0007,-071,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.0,014.8,001.2,-05.4,-00.4,-0.01,00.00,01919.40 20151214123532,100901,v3.1.2 11/1/2010,002,0000000,1450096530,45.40,45.39,09.994,09.966,4.543,4.555,015.5,013.9,03.4,03.1,-05.5,005.9,-03.5,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.0,014.8,001.2,-05.4,-00.4,-0.01,00.00,01919.40 20151214123602,100901,v3.1.2 11/1/2010,002,0000000,1450096560,45.39,45.40,09.989,09.967,4.544,4.555,015.0,014.0,03.1,03.1,-05.5,005.9,-03.5,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.2,014.4,001.8,-05.5,-00.4,00.06,00.00,01919.40 20151214123632,100901,v3.1.2 11/1/2010,002,0000000,1450096590,45.41,45.40,10.002,09.970,4.540,4.554,014.6,014.3,03.5,03.3,-05.5,005.9,-03.5,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,016.2,014.4,001.8,-05.5,-00.4,00.06,00.00,01919.40 20151214123702,100901,v3.1.2 11/1/2010,002,0000000,1450096620,45.45,45.41,10.015,09.971,4.538,4.554,016.0,014.8,04.2,03.3,-05.5,005.9,-03.5,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.0,014.5,001.5,-05.5,-00.4,00.02,00.00,01919.40 20151214123732,100901,v3.1.2 11/1/2010,002,0000000,1450096650,45.45,45.41,10.007,09.970,4.542,4.554,018.2,014.9,04.2,03.3,-05.6,005.9,-03.5,0006,-071,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,016.0,014.5,001.5,-05.5,-00.4,00.02,00.00,01919.40 20151214123802,100901,v3.1.2 11/1/2010,002,0000000,1450096680,45.41,45.40,09.990,09.965,4.546,4.556,018.0,014.6,03.5,03.1,-05.6,005.9,-03.6,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,016.2,014.5,001.7,-05.5,-00.4,00.05,00.00,01919.40 20151214123832,100901,v3.1.2 11/1/2010,002,0000000,1450096710,45.39,45.41,09.988,09.971,4.545,4.554,016.0,014.3,03.1,03.3,-05.5,005.8,-03.5,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.2,014.5,001.7,-05.5,-00.4,00.05,00.00,01919.40 20151214123902,100901,v3.1.2 11/1/2010,002,0000000,1450096740,45.40,45.40,09.997,09.968,4.542,4.555,014.8,014.5,03.4,03.3,-05.5,005.8,-03.5,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,016.1,014.5,001.6,-05.5,-00.4,00.04,00.00,01919.40 20151214123932,100901,v3.1.2 11/1/2010,002,0000000,1450096770,45.42,45.40,10.001,09.965,4.542,4.556,015.4,014.7,03.6,03.1,-05.5,005.8,-03.5,0005,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.1,014.5,001.6,-05.5,-00.4,00.04,00.00,01919.40 20151214124002,100901,v3.1.2 11/1/2010,002,0000000,1450096800,45.43,45.40,10.008,09.968,4.540,4.554,016.5,014.2,04.0,03.1,-05.6,005.8,-03.6,0006,-071,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.1,014.4,001.6,-05.5,-00.4,00.04,00.00,01919.40 20151214124032,100901,v3.1.2 11/1/2010,002,0000000,1450096830,45.43,45.40,10.000,09.968,4.543,4.555,017.6,014.0,03.9,03.1,-05.6,005.8,-03.6,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.43,016.1,014.4,001.6,-05.5,-00.4,00.04,00.00,01919.40 20151214124102,100901,v3.1.2 11/1/2010,002,0000000,1450096860,45.41,45.40,09.993,09.968,4.544,4.555,017.7,014.2,03.6,03.1,-05.6,005.8,-03.7,0006,-071,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,016.6,014.5,002.1,-05.6,-00.4,00.09,00.00,01919.40 20151214124132,100901,v3.1.2 11/1/2010,002,0000000,1450096890,45.41,45.40,09.995,09.967,4.543,4.555,016.4,014.0,03.5,03.1,-05.6,005.8,-03.6,0005,-071,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.6,014.5,002.1,-05.6,-00.4,00.09,00.00,01919.40 20151214124202,100901,v3.1.2 11/1/2010,002,0000000,1450096920,45.43,45.40,10.006,09.970,4.541,4.554,016.2,014.1,03.9,03.2,-05.6,005.8,-03.6,0005,-071,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.6,014.3,002.3,-05.6,-00.4,00.11,00.00,01919.40 20151214124232,100901,v3.1.2 11/1/2010,002,0000000,1450096950,45.41,45.41,09.991,09.972,4.545,4.553,017.0,014.4,03.5,03.3,-05.6,005.8,-03.6,0005,-071,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.6,014.3,002.3,-05.6,-00.4,00.11,00.00,01919.40 20151214124302,100901,v3.1.2 11/1/2010,002,0000000,1450096980,45.39,45.42,09.990,09.977,4.544,4.553,015.9,015.2,03.2,03.7,-05.5,005.8,-03.6,0006,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.2,014.5,001.8,-05.6,-00.4,00.05,00.00,01919.40 20151214124332,100901,v3.1.2 11/1/2010,002,0000000,1450097010,45.42,45.44,10.005,09.978,4.540,4.554,014.8,016.6,03.7,03.8,-05.4,005.8,-03.4,0005,-072,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,016.2,014.5,001.8,-05.6,-00.4,00.05,00.00,01919.40 20151214124402,100901,v3.1.2 11/1/2010,002,0000000,1450097040,45.43,45.41,10.003,09.962,4.542,4.558,016.1,016.8,03.8,03.3,-05.3,005.8,-03.3,0005,-072,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.5,014.9,001.6,-05.5,-00.4,00.03,00.00,01919.40 20151214124432,100901,v3.1.2 11/1/2010,002,0000000,1450097070,45.42,45.40,09.996,09.964,4.544,4.556,017.1,015.5,03.6,03.1,-05.3,005.8,-03.3,0005,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.5,014.9,001.6,-05.5,-00.4,00.03,00.00,01919.40 20151214124502,100901,v3.1.2 11/1/2010,002,0000000,1450097100,45.42,45.41,09.998,09.969,4.543,4.555,017.0,014.5,03.7,03.2,-05.3,005.8,-03.3,0005,-072,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,016.6,015.0,001.6,-05.5,-00.4,00.04,00.00,01919.40 20151214124532,100901,v3.1.2 11/1/2010,002,0000000,1450097130,45.42,45.40,09.999,09.966,4.543,4.555,016.9,014.3,03.7,03.1,-05.3,005.8,-03.3,0005,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,016.6,015.0,001.6,-05.5,-00.4,00.04,00.00,01919.40 20151214124602,100901,v3.1.2 11/1/2010,002,0000000,1450097160,45.41,45.42,09.995,09.976,4.543,4.553,016.6,014.3,03.5,03.4,-05.3,005.8,-03.3,0005,-072,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.4,015.0,001.4,-05.4,-00.4,00.01,00.00,01919.40 20151214124632,100901,v3.1.2 11/1/2010,002,0000000,1450097190,45.41,45.43,09.995,09.978,4.543,4.553,016.0,015.3,03.4,03.7,-05.3,005.8,-03.3,0005,-072,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.4,015.0,001.4,-05.4,-00.4,00.01,00.00,01919.40 20151214124702,100901,v3.1.2 11/1/2010,002,0000000,1450097220,45.43,45.42,10.006,09.977,4.540,4.553,016.1,016.2,03.8,03.7,-05.2,005.8,-03.2,0005,-073,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.3,015.4,000.9,-05.3,-00.4,-0.04,00.00,01919.40 20151214124732,100901,v3.1.2 11/1/2010,002,0000000,1450097250,45.46,45.45,10.013,09.981,4.540,4.554,017.8,017.1,04.3,04.0,-05.2,005.8,-03.2,0005,-073,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.3,015.4,000.9,-05.3,-00.4,-0.04,00.00,01919.40 20151214124802,100901,v3.1.2 11/1/2010,002,0000000,1450097280,45.45,45.44,10.004,09.977,4.543,4.554,018.9,017.7,04.1,03.9,-05.2,005.8,-03.2,0005,-073,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.0,015.9,001.0,-05.3,-00.4,-0.03,00.00,01919.40 20151214124832,100901,v3.1.2 11/1/2010,002,0000000,1450097310,45.45,45.46,10.007,09.981,4.542,4.554,018.8,017.8,04.2,04.0,-05.1,005.8,-03.1,0005,-073,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.0,015.9,001.0,-05.3,-00.4,-0.03,00.00,01919.40 20151214124902,100901,v3.1.2 11/1/2010,002,0000000,1450097340,45.46,45.44,10.008,09.969,4.542,4.558,019.1,018.3,04.2,03.7,-05.1,005.8,-03.1,0005,-073,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.5,016.2,001.3,-05.2,-00.4,00.00,00.00,01919.40 20151214124932,100901,v3.1.2 11/1/2010,002,0000000,1450097370,45.48,45.48,10.016,09.994,4.540,4.550,019.5,018.2,04.6,04.5,-05.1,005.8,-03.1,0005,-073,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.5,016.2,001.3,-05.2,-00.4,00.00,00.00,01919.40 20151214125002,100901,v3.1.2 11/1/2010,002,0000000,1450097400,45.48,45.49,10.015,09.990,4.541,4.553,020.5,019.4,04.7,04.6,-05.1,005.8,-03.1,0005,-073,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,018.2,017.2,001.1,-05.2,-00.4,-0.03,00.00,01919.40 20151214125032,100901,v3.1.2 11/1/2010,002,0000000,1450097430,45.47,45.49,10.008,09.990,4.543,4.554,020.9,021.1,04.4,04.8,-05.1,005.7,-03.1,0005,-073,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.00,018.2,017.2,001.1,-05.2,-00.4,-0.03,00.00,01919.40 20151214125102,100901,v3.1.2 11/1/2010,002,0000000,1450097460,45.45,45.42,10.003,09.959,4.543,4.561,019.9,019.7,04.2,03.4,-05.3,005.7,-03.2,0005,-072,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.9,018.3,000.6,-05.2,-00.4,-0.08,00.00,01919.40 20151214125132,100901,v3.1.2 11/1/2010,002,0000000,1450097490,45.43,45.39,09.995,09.962,4.545,4.557,018.8,016.0,03.8,03.0,-05.4,005.7,-03.4,0005,-072,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,018.9,018.3,000.6,-05.2,-00.4,-0.08,00.00,01919.40 20151214125202,100901,v3.1.2 11/1/2010,002,0000000,1450097520,45.43,45.40,10.001,09.969,4.543,4.554,018.2,014.0,04.0,03.2,-05.4,005.7,-03.5,0004,-072,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.50,019.3,017.8,001.5,-05.2,-00.4,00.02,00.00,01919.40 20151214125232,100901,v3.1.2 11/1/2010,002,0000000,1450097550,45.47,45.46,10.014,09.992,4.541,4.550,018.9,015.4,04.5,04.2,-05.5,005.7,-03.5,0004,-072,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,019.3,017.8,001.5,-05.2,-00.4,00.02,00.00,01919.40 20151214125302,100901,v3.1.2 11/1/2010,002,0000000,1450097580,45.45,45.46,10.006,09.983,4.542,4.553,019.3,017.6,04.2,04.1,-05.5,005.7,-03.5,0005,-072,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.4,017.8,001.6,-05.3,-00.4,00.03,00.00,01919.40 20151214125332,100901,v3.1.2 11/1/2010,002,0000000,1450097610,45.47,45.47,10.009,09.986,4.543,4.554,019.8,018.9,04.5,04.3,-05.6,005.7,-03.6,0004,-071,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,019.4,017.8,001.6,-05.3,-00.4,00.03,00.00,01919.40 20151214125402,100901,v3.1.2 11/1/2010,002,0000000,1450097640,45.45,45.45,10.001,09.977,4.544,4.556,020.0,019.2,04.1,04.1,-05.5,005.7,-03.6,0004,-072,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,019.6,018.0,001.6,-05.4,-00.4,00.03,00.00,01919.40 20151214125432,100901,v3.1.2 11/1/2010,002,0000000,1450097670,45.47,45.48,10.015,09.988,4.541,4.553,019.2,019.0,04.5,04.4,-05.5,005.7,-03.5,0004,-072,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,019.6,018.0,001.6,-05.4,-00.4,00.03,00.00,01919.40 20151214125502,100901,v3.1.2 11/1/2010,002,0000000,1450097700,45.47,45.49,10.013,09.990,4.541,4.553,019.6,020.0,04.5,04.7,-05.6,005.7,-03.5,0004,-071,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,019.4,018.1,001.3,-05.5,-00.4,-0.00,00.00,01919.40 20151214125532,100901,v3.1.2 11/1/2010,002,0000000,1450097730,45.49,45.49,10.015,09.985,4.542,4.556,021.6,021.9,05.0,04.7,-05.6,005.6,-03.6,0004,-071,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,019.4,018.1,001.3,-05.5,-00.4,-0.00,00.00,01919.40 20151214125602,100901,v3.1.2 11/1/2010,002,0000000,1450097760,45.46,45.46,09.999,09.975,4.547,4.558,021.9,021.2,04.1,04.1,-05.7,005.6,-03.7,0004,-071,0998.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,019.8,018.4,001.4,-05.5,-00.4,00.01,00.00,01919.40 20151214125632,100901,v3.1.2 11/1/2010,002,0000000,1450097790,45.45,45.45,10.005,09.978,4.543,4.555,019.3,018.8,04.1,04.1,-05.7,005.6,-03.7,0004,-071,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.8,018.4,001.4,-05.5,-00.4,00.01,00.00,01919.40 20151214125702,100901,v3.1.2 11/1/2010,002,0000000,1450097820,45.48,45.48,10.019,09.991,4.540,4.553,019.5,018.8,04.8,04.5,-05.8,005.6,-03.8,0004,-072,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.0,019.4,000.7,-05.6,-00.4,-0.07,00.00,01919.40 20151214125732,100901,v3.1.2 11/1/2010,002,0000000,1450097850,45.44,45.45,09.994,09.974,4.547,4.556,020.3,019.5,03.9,04.0,-05.8,005.6,-03.8,0004,-072,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,020.0,019.4,000.7,-05.6,-00.4,-0.07,00.00,01919.40 20151214125802,100901,v3.1.2 11/1/2010,002,0000000,1450097880,45.41,45.44,09.993,09.971,4.544,4.557,017.9,018.6,03.5,03.7,-05.8,005.6,-03.8,0004,-072,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,019.8,019.6,000.2,-05.7,-00.4,-0.12,00.00,01919.40 20151214125832,100901,v3.1.2 11/1/2010,002,0000000,1450097910,45.43,45.45,10.002,09.981,4.542,4.553,016.3,017.4,03.7,04.0,-05.8,005.6,-03.8,0004,-072,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,019.8,019.6,000.2,-05.7,-00.4,-0.12,00.00,01919.40 20151214125902,100901,v3.1.2 11/1/2010,002,0000000,1450097940,45.46,45.45,10.011,09.979,4.540,4.555,017.2,017.8,04.1,04.0,-05.8,005.6,-03.8,0003,-072,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,019.2,019.3,-00.1,-05.7,-00.4,-0.15,00.00,01919.40 20151214125932,100901,v3.1.2 11/1/2010,002,0000000,1450097970,45.43,45.43,09.999,09.971,4.544,4.556,018.0,017.9,03.8,03.7,-05.8,005.5,-03.8,0003,-071,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.2,019.3,-00.1,-05.7,-00.4,-0.15,00.00,01919.40