20151214200001,100901,v3.1.2 11/1/2010,002,0000000,1450123200,45.51,45.52,10.000,09.975,4.551,4.563,032.0,033.2,05.6,05.9,-02.5,008.6,-00.5,0001,-004,1000.6,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.10,027.8,028.5,-00.7,-02.5,-00.3,-0.22,00.00,01919.40

20151214200031,100901,v3.1.2 11/1/2010,002,0000000,1450123230,45.51,45.52,10.029,09.997,4.538,4.554,028.9,030.1,06.8,06.7,-02.5,008.6,-00.5,0001,-004,1000.6,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.10,027.8,028.5,-00.7,-02.5,-00.3,-0.22,00.00,01919.40

20151214200101,100901,v3.1.2 11/1/2010,002,0000000,1450123260,45.52,45.53,10.044,10.016,4.533,4.546,029.3,029.6,07.8,07.6,-02.5,008.6,-00.5,0001,-004,1000.7,-50.0,00.0,00.7,0.983,-00.3,000.0,00.00,027.7,028.6,-00.9,-02.5,-00.3,-0.24,00.00,01919.40

20151214200131,100901,v3.1.2 11/1/2010,002,0000000,1450123290,45.53,45.54,10.030,10.013,4.539,4.548,033.5,033.9,08.0,08.6,-02.6,008.6,-00.6,0001,-005,1000.5,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.01,027.7,028.6,-00.9,-02.5,-00.3,-0.24,00.00,01919.40

20151214200201,100901,v3.1.2 11/1/2010,002,0000000,1450123320,45.55,45.55,10.030,10.016,4.542,4.548,040.1,042.4,09.3,10.5,-02.6,008.6,-00.6,0001,-005,1000.5,-50.0,00.0,01.4,0.904,-00.3,000.0,-0.22,030.0,031.1,-01.1,-02.5,-00.3,-0.27,00.00,01919.40

20151214200231,100901,v3.1.2 11/1/2010,002,0000000,1450123350,45.55,45.55,10.020,09.981,4.545,4.563,042.7,045.7,08.9,08.8,-02.6,008.6,-00.6,0001,-005,1000.6,-50.0,00.0,01.5,0.876,-00.3,000.0,-0.31,030.0,031.1,-01.1,-02.5,-00.3,-0.27,00.00,01919.40

20151214200301,100901,v3.1.2 11/1/2010,002,0000000,1450123380,45.52,45.52,09.996,09.970,4.554,4.566,038.9,040.3,06.9,07.0,-02.6,008.6,-00.6,0001,-005,1000.6,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.13,032.6,033.9,-01.3,-02.5,-00.3,-0.29,00.00,01919.40

20151214200331,100901,v3.1.2 11/1/2010,002,0000000,1450123410,45.51,45.51,09.994,09.960,4.553,4.569,032.3,031.7,05.5,04.9,-02.6,008.6,-00.6,0001,-004,1000.5,-50.0,00.0,00.8,0.974,-00.3,000.0,00.09,032.6,033.9,-01.3,-02.5,-00.3,-0.29,00.00,01919.40

20151214200401,100901,v3.1.2 11/1/2010,002,0000000,1450123440,45.49,45.49,10.005,09.986,4.547,4.556,025.5,024.4,04.9,05.0,-02.6,008.6,-00.6,0001,-004,1000.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.16,033.2,034.0,-00.8,-02.6,-00.3,-0.23,00.00,01919.40

20151214200431,100901,v3.1.2 11/1/2010,002,0000000,1450123470,45.51,45.52,10.047,10.024,4.530,4.541,024.0,023.5,06.8,07.0,-02.5,008.6,-00.5,0001,-004,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,033.2,034.0,-00.8,-02.6,-00.3,-0.23,00.00,01919.40

20151214200501,100901,v3.1.2 11/1/2010,002,0000000,1450123500,45.54,45.54,10.022,10.004,4.543,4.552,032.6,033.5,07.9,08.5,-02.6,008.5,-00.6,0001,-005,1000.6,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.06,033.3,034.0,-00.8,-02.6,-00.3,-0.22,00.00,01919.40

20151214200531,100901,v3.1.2 11/1/2010,002,0000000,1450123530,45.55,45.55,10.040,10.018,4.537,4.547,040.5,042.7,09.5,10.3,-02.6,008.5,-00.6,0001,-005,1000.7,-50.0,00.0,01.4,0.902,-00.3,000.0,-0.21,033.3,034.0,-00.8,-02.6,-00.3,-0.22,00.00,01919.40

20151214200601,100901,v3.1.2 11/1/2010,002,0000000,1450123560,45.54,45.55,10.036,10.007,4.538,4.552,040.4,042.5,09.1,09.2,-02.6,008.5,-00.6,0001,-005,1000.6,-50.0,00.0,01.4,0.903,-00.3,000.0,-0.20,035.5,036.6,-01.1,-02.6,-00.3,-0.26,00.00,01919.40

20151214200631,100901,v3.1.2 11/1/2010,002,0000000,1450123590,45.57,45.58,10.052,10.031,4.533,4.544,045.7,046.3,11.9,12.1,-02.6,008.5,-00.6,0001,-005,1000.5,-50.0,00.0,01.6,0.871,-00.3,000.0,-0.04,035.5,036.6,-01.1,-02.6,-00.3,-0.26,00.00,01919.40

20151214200701,100901,v3.1.2 11/1/2010,002,0000000,1450123620,45.53,45.55,09.968,09.938,4.568,4.583,050.1,051.4,07.8,07.9,-02.6,008.5,-00.6,0001,-005,1000.7,-50.0,00.0,01.9,0.825,-00.2,000.0,-0.12,037.5,038.4,-00.9,-02.6,-00.3,-0.24,00.00,01919.40

20151214200731,100901,v3.1.2 11/1/2010,002,0000000,1450123650,45.51,45.53,09.999,09.972,4.552,4.566,040.3,041.3,06.8,06.6,-02.6,008.5,-00.6,0001,-005,1000.5,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.08,037.5,038.4,-00.9,-02.6,-00.3,-0.24,00.00,01919.40

20151214200801,100901,v3.1.2 11/1/2010,002,0000000,1450123680,45.52,45.52,10.013,09.986,4.546,4.558,032.0,030.9,06.8,06.5,-02.6,008.5,-00.6,0001,-005,1000.5,-50.0,00.0,00.8,0.978,-00.3,000.0,00.16,036.1,036.5,-00.4,-02.6,-00.3,-0.18,00.00,01919.40

20151214200831,100901,v3.1.2 11/1/2010,002,0000000,1450123710,45.52,45.52,10.014,09.990,4.546,4.556,031.4,029.6,06.5,06.4,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.7,0.983,-00.3,000.0,00.23,036.1,036.5,-00.4,-02.6,-00.3,-0.18,00.00,01919.40

20151214200901,100901,v3.1.2 11/1/2010,002,0000000,1450123740,45.51,45.51,10.008,09.991,4.547,4.555,027.8,027.3,05.3,05.7,-02.6,008.5,-00.6,0001,-004,1000.5,-50.0,00.0,00.6,0.991,-00.3,000.0,00.10,036.6,037.1,-00.5,-02.6,-00.3,-0.19,00.00,01919.40

20151214200931,100901,v3.1.2 11/1/2010,002,0000000,1450123770,45.51,45.52,10.020,09.992,4.541,4.555,024.7,025.3,05.6,05.5,-02.6,008.5,-00.6,0001,-004,1000.5,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.04,036.6,037.1,-00.5,-02.6,-00.3,-0.19,00.00,01919.40

20151214201001,100901,v3.1.2 11/1/2010,002,0000000,1450123800,45.51,45.52,10.022,09.988,4.541,4.557,027.3,026.4,06.6,05.7,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.6,0.994,-00.3,000.0,00.14,035.5,035.7,-00.1,-02.6,-00.3,-0.15,00.00,01919.40

20151214201031,100901,v3.1.2 11/1/2010,002,0000000,1450123830,45.51,45.52,10.019,09.999,4.543,4.553,029.8,027.1,06.5,06.1,-02.6,008.5,-00.6,0001,-004,1000.7,-50.0,00.0,00.6,0.992,-00.3,000.0,00.34,035.5,035.7,-00.1,-02.6,-00.3,-0.15,00.00,01919.40

20151214201101,100901,v3.1.2 11/1/2010,002,0000000,1450123860,45.52,45.52,10.015,10.002,4.545,4.551,028.6,027.5,06.0,06.7,-02.6,008.5,-00.5,0001,-004,1000.6,-50.0,00.0,00.6,0.991,-00.3,000.0,00.16,033.2,032.7,000.5,-02.6,-00.3,-0.08,00.00,01919.40

20151214201131,100901,v3.1.2 11/1/2010,002,0000000,1450123890,45.52,45.53,10.031,10.016,4.538,4.545,028.6,029.9,07.0,07.8,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.11,033.2,032.7,000.5,-02.6,-00.3,-0.08,00.00,01919.40

20151214201201,100901,v3.1.2 11/1/2010,002,0000000,1450123920,45.53,45.55,10.045,10.017,4.533,4.547,031.6,034.2,08.3,08.6,-02.6,008.5,-00.6,0001,-004,1000.5,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.26,029.5,029.2,000.2,-02.6,-00.3,-0.11,00.00,01919.40

20151214201231,100901,v3.1.2 11/1/2010,002,0000000,1450123950,45.54,45.55,10.027,10.000,4.542,4.555,037.6,039.5,08.8,08.8,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.18,029.5,029.2,000.2,-02.6,-00.3,-0.11,00.00,01919.40

20151214201301,100901,v3.1.2 11/1/2010,002,0000000,1450123980,45.51,45.52,09.981,09.949,4.560,4.575,037.4,037.4,05.6,05.2,-02.6,008.5,-00.6,0001,-004,1000.5,-50.0,00.0,01.1,0.941,-00.3,000.0,00.03,030.5,030.6,-00.0,-02.6,-00.3,-0.14,00.00,01919.40

20151214201331,100901,v3.1.2 11/1/2010,002,0000000,1450124010,45.50,45.51,10.006,09.988,4.547,4.556,028.3,027.1,05.1,05.1,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.6,0.992,-00.3,000.0,00.17,030.5,030.6,-00.0,-02.6,-00.3,-0.14,00.00,01919.40

20151214201401,100901,v3.1.2 11/1/2010,002,0000000,1450124040,45.48,45.48,09.997,09.972,4.550,4.561,023.5,022.3,04.5,04.4,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,029.7,029.6,000.1,-02.6,-00.3,-0.12,00.00,01919.40

20151214201431,100901,v3.1.2 11/1/2010,002,0000000,1450124070,45.44,45.44,09.995,09.967,4.546,4.559,021.3,021.0,03.9,03.8,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,029.7,029.6,000.1,-02.6,-00.3,-0.12,00.00,01919.40

20151214201501,100901,v3.1.2 11/1/2010,002,0000000,1450124100,45.50,45.51,10.028,10.007,4.538,4.548,019.5,020.0,05.1,05.5,-02.6,008.5,-00.5,0001,-004,1000.6,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,028.1,028.3,-00.2,-02.6,-00.3,-0.16,00.00,01919.40

20151214201531,100901,v3.1.2 11/1/2010,002,0000000,1450124130,45.53,45.53,10.053,10.030,4.529,4.539,024.6,026.3,07.5,08.2,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.15,028.1,028.3,-00.2,-02.6,-00.3,-0.16,00.00,01919.40

20151214201601,100901,v3.1.2 11/1/2010,002,0000000,1450124160,45.52,45.53,10.019,09.981,4.543,4.561,031.9,033.6,07.2,06.8,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.9,0.964,-00.3,000.0,-0.15,028.8,029.5,-00.7,-02.6,-00.3,-0.22,00.00,01919.40

20151214201631,100901,v3.1.2 11/1/2010,002,0000000,1450124190,45.51,45.52,10.023,09.996,4.541,4.554,030.3,029.7,06.1,05.7,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.7,0.983,-00.3,000.0,00.10,028.8,029.5,-00.7,-02.6,-00.3,-0.22,00.00,01919.40

20151214201701,100901,v3.1.2 11/1/2010,002,0000000,1450124220,45.51,45.51,10.008,09.986,4.547,4.558,026.8,025.1,05.6,05.5,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.23,027.8,027.7,000.1,-02.6,-00.3,-0.12,00.00,01919.40

20151214201731,100901,v3.1.2 11/1/2010,002,0000000,1450124250,45.45,45.46,09.984,09.969,4.552,4.560,024.5,023.8,03.8,04.2,-02.6,008.5,-00.6,0001,-004,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,027.8,027.7,000.1,-02.6,-00.3,-0.12,00.00,01919.40

20151214201801,100901,v3.1.2 11/1/2010,002,0000000,1450124280,45.46,45.45,10.009,09.978,4.542,4.555,019.1,019.1,04.2,04.0,-02.5,008.4,-00.5,0001,-004,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,024.2,024.0,000.1,-02.6,-00.3,-0.12,00.00,01919.40

20151214201831,100901,v3.1.2 11/1/2010,002,0000000,1450124310,45.57,45.58,10.129,10.103,4.499,4.511,028.1,028.3,12.7,12.8,-02.5,008.4,-00.5,0001,-005,1000.6,-50.0,00.0,00.6,0.988,-00.3,000.0,00.01,024.2,024.0,000.1,-02.6,-00.3,-0.12,00.00,01919.40

20151214201901,100901,v3.1.2 11/1/2010,002,0000000,1450124340,45.57,45.57,10.054,10.037,4.532,4.540,045.7,046.6,11.6,12.3,-02.6,008.4,-00.6,0001,-005,1000.6,-50.0,00.0,01.6,0.869,-00.3,000.0,-0.07,028.6,028.9,-00.3,-02.6,-00.3,-0.17,00.00,01919.40

20151214201931,100901,v3.1.2 11/1/2010,002,0000000,1450124370,45.55,45.56,09.992,09.965,4.559,4.572,051.6,053.1,09.1,09.3,-02.6,008.4,-00.6,0001,-005,1000.6,-50.0,00.0,02.0,0.810,-00.2,000.0,-0.14,028.6,028.9,-00.3,-02.6,-00.3,-0.17,00.00,01919.40

20151214202001,100901,v3.1.2 11/1/2010,002,0000000,1450124400,45.53,45.54,10.009,09.987,4.549,4.560,044.0,044.8,08.0,08.2,-02.6,008.4,-00.7,0001,-004,1000.6,-50.0,00.0,01.5,0.885,-00.3,000.0,-0.05,033.5,033.8,-00.3,-02.6,-00.3,-0.17,00.00,01919.40

20151214202031,100901,v3.1.2 11/1/2010,002,0000000,1450124430,45.55,45.55,10.023,09.993,4.545,4.558,039.3,040.2,08.9,09.1,-02.7,008.4,-00.7,0001,-004,1000.7,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.07,033.5,033.8,-00.3,-02.6,-00.3,-0.17,00.00,01919.40

20151214202101,100901,v3.1.2 11/1/2010,002,0000000,1450124460,45.52,45.52,09.990,09.969,4.556,4.566,036.6,037.7,05.9,06.3,-02.6,008.4,-00.6,0001,-005,1000.6,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.09,034.5,034.7,-00.2,-02.6,-00.3,-0.16,00.00,01919.40

20151214202131,100901,v3.1.2 11/1/2010,002,0000000,1450124490,45.50,45.51,09.998,09.974,4.551,4.563,029.0,030.1,05.1,05.5,-02.6,008.4,-00.6,0001,-005,1000.7,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.10,034.5,034.7,-00.2,-02.6,-00.3,-0.16,00.00,01919.40

20151214202201,100901,v3.1.2 11/1/2010,002,0000000,1450124520,45.52,45.54,10.050,10.025,4.530,4.543,027.4,029.6,07.9,08.2,-02.5,008.4,-00.5,0001,-004,1000.7,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.21,034.6,035.6,-01.0,-02.6,-00.3,-0.25,00.00,01919.40

20151214202231,100901,v3.1.2 11/1/2010,002,0000000,1450124550,45.51,45.51,09.992,09.967,4.554,4.567,029.2,031.0,05.1,05.4,-02.6,008.4,-00.5,0001,-004,1000.7,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.16,034.6,035.6,-01.0,-02.6,-00.3,-0.25,00.00,01919.40

20151214202301,100901,v3.1.2 11/1/2010,002,0000000,1450124580,45.52,45.52,10.046,10.019,4.531,4.543,027.1,028.0,07.0,07.2,-02.6,008.4,-00.6,0001,-004,1000.6,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.07,036.2,037.3,-01.2,-02.6,-00.3,-0.27,00.00,01919.40

20151214202331,100901,v3.1.2 11/1/2010,002,0000000,1450124610,45.50,45.50,09.995,09.967,4.553,4.566,026.7,027.1,04.9,05.0,-02.6,008.4,-00.6,0001,-004,1000.6,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.01,036.2,037.3,-01.2,-02.6,-00.3,-0.27,00.00,01919.40

20151214202401,100901,v3.1.2 11/1/2010,002,0000000,1450124640,45.52,45.52,10.048,10.035,4.530,4.536,026.0,026.4,06.7,07.5,-02.6,008.4,-00.6,0001,-004,1000.6,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.01,032.2,033.3,-01.1,-02.6,-00.3,-0.26,00.00,01919.40

20151214202431,100901,v3.1.2 11/1/2010,002,0000000,1450124670,45.54,45.55,10.065,10.033,4.525,4.540,030.0,032.0,09.5,09.8,-02.6,008.4,-00.6,0001,-004,1000.7,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.20,032.2,033.3,-01.1,-02.6,-00.3,-0.26,00.00,01919.40

20151214202501,100901,v3.1.2 11/1/2010,002,0000000,1450124700,45.56,45.58,10.074,10.038,4.522,4.540,041.8,042.8,12.0,11.2,-02.6,008.4,-00.7,0001,-004,1000.6,-50.0,00.0,01.4,0.901,-00.3,000.0,-0.08,031.8,032.9,-01.1,-02.6,-00.3,-0.26,00.00,01919.40

20151214202531,100901,v3.1.2 11/1/2010,002,0000000,1450124730,45.56,45.55,10.017,10.003,4.548,4.554,048.2,046.7,09.8,10.3,-02.7,008.4,-00.7,0001,-004,1000.7,-50.0,00.0,01.6,0.868,-00.3,000.0,00.20,031.8,032.9,-01.1,-02.6,-00.3,-0.26,00.00,01919.40

20151214202601,100901,v3.1.2 11/1/2010,002,0000000,1450124760,45.55,45.56,10.012,09.987,4.549,4.562,046.5,046.9,09.0,09.3,-02.7,008.4,-00.7,0001,-004,1000.6,-50.0,00.0,01.6,0.867,-00.3,000.0,-0.02,033.8,034.7,-01.0,-02.6,-00.3,-0.25,00.00,01919.40

20151214202631,100901,v3.1.2 11/1/2010,002,0000000,1450124790,45.56,45.56,10.053,10.017,4.532,4.548,042.5,044.4,10.5,10.4,-02.7,008.4,-00.7,0001,-005,1000.5,-50.0,00.0,01.5,0.888,-00.3,000.0,-0.18,033.8,034.7,-01.0,-02.6,-00.3,-0.25,00.00,01919.40

20151214202701,100901,v3.1.2 11/1/2010,002,0000000,1450124820,45.54,45.54,10.007,09.978,4.551,4.564,043.2,043.6,08.6,08.4,-02.7,008.4,-00.7,0001,-005,1000.5,-50.0,00.0,01.4,0.895,-00.3,000.0,-0.01,036.9,037.5,-00.6,-02.6,-00.3,-0.21,00.00,01919.40

20151214202731,100901,v3.1.2 11/1/2010,002,0000000,1450124850,45.54,45.54,10.011,10.003,4.549,4.553,040.9,041.2,07.8,08.9,-02.7,008.4,-00.7,0001,-004,1000.6,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.01,036.9,037.5,-00.6,-02.6,-00.3,-0.21,00.00,01919.40

20151214202801,100901,v3.1.2 11/1/2010,002,0000000,1450124880,45.53,45.54,10.010,09.981,4.548,4.562,037.1,039.8,07.7,08.1,-02.7,008.4,-00.7,0001,-003,1000.6,-50.0,00.0,01.2,0.925,-00.3,000.0,-0.27,038.9,039.9,-01.0,-02.7,-00.3,-0.25,00.00,01919.40

20151214202831,100901,v3.1.2 11/1/2010,002,0000000,1450124910,45.55,45.56,10.072,10.049,4.523,4.534,038.1,040.4,10.6,11.0,-02.7,008.4,-00.7,0001,-003,1000.8,-50.0,00.0,01.2,0.920,-00.3,000.0,-0.23,038.9,039.9,-01.0,-02.7,-00.3,-0.25,00.00,01919.40

20151214202901,100901,v3.1.2 11/1/2010,002,0000000,1450124940,45.57,45.58,10.031,10.010,4.543,4.554,049.6,049.6,12.2,12.3,-02.7,008.4,-00.7,0001,-004,1000.7,-50.0,00.0,01.8,0.843,-00.3,000.0,00.03,043.6,044.5,-00.9,-02.7,-00.3,-0.24,00.00,01919.40

20151214202931,100901,v3.1.2 11/1/2010,002,0000000,1450124970,45.57,45.58,10.033,10.012,4.542,4.553,056.7,057.1,11.9,12.3,-02.8,008.4,-00.8,0001,-005,1000.7,-50.0,00.0,02.2,0.773,-00.2,000.0,-0.02,043.6,044.5,-00.9,-02.7,-00.3,-0.24,00.00,01919.40

20151214203001,100901,v3.1.2 11/1/2010,002,0000000,1450125000,45.57,45.58,10.052,10.022,4.533,4.549,053.8,054.7,12.8,12.6,-02.8,008.4,-00.8,0001,-004,1000.6,-50.0,00.0,02.1,0.795,-00.2,000.0,-0.08,046.0,046.9,-00.9,-02.7,-00.3,-0.24,00.00,01919.40

20151214203031,100901,v3.1.2 11/1/2010,002,0000000,1450125030,45.56,45.57,10.023,09.996,4.546,4.559,054.2,053.7,11.3,11.0,-02.7,008.4,-00.8,0001,-003,1000.6,-50.0,00.0,02.0,0.805,-00.2,000.0,00.09,046.0,046.9,-00.9,-02.7,-00.3,-0.24,00.00,01919.40

20151214203101,100901,v3.1.2 11/1/2010,002,0000000,1450125060,45.55,45.56,10.017,09.998,4.548,4.557,050.9,050.1,10.1,10.3,-02.8,008.4,-00.8,0001,-003,1000.6,-50.0,00.0,01.8,0.838,-00.3,000.0,00.11,046.9,047.6,-00.6,-02.7,-00.3,-0.21,00.00,01919.40

20151214203131,100901,v3.1.2 11/1/2010,002,0000000,1450125090,45.54,45.55,10.003,09.984,4.552,4.562,044.8,045.3,08.3,08.7,-02.8,008.4,-00.7,0001,-004,1000.6,-50.0,00.0,01.5,0.881,-00.3,000.0,-0.03,046.9,047.6,-00.6,-02.7,-00.3,-0.21,00.00,01919.40

20151214203201,100901,v3.1.2 11/1/2010,002,0000000,1450125120,45.54,45.56,10.052,10.023,4.531,4.545,039.9,040.5,09.8,09.6,-02.7,008.4,-00.7,0001,-004,1000.7,-50.0,00.0,01.2,0.920,-00.3,000.0,-0.04,046.2,046.9,-00.7,-02.7,-00.3,-0.22,00.00,01919.40

20151214203231,100901,v3.1.2 11/1/2010,002,0000000,1450125150,45.53,45.53,09.992,09.965,4.557,4.569,039.6,039.1,07.3,07.1,-02.7,008.4,-00.7,0001,-003,1000.6,-50.0,00.0,01.2,0.930,-00.3,000.0,00.09,046.2,046.9,-00.7,-02.7,-00.3,-0.22,00.00,01919.40

20151214203301,100901,v3.1.2 11/1/2010,002,0000000,1450125180,45.54,45.55,10.050,10.030,4.531,4.541,036.9,036.6,08.8,09.0,-02.7,008.4,-00.7,0001,-003,1000.7,-50.0,00.0,01.0,0.947,-00.3,000.0,00.07,046.2,046.3,-00.1,-02.7,-00.3,-0.15,00.00,01919.40

20151214203331,100901,v3.1.2 11/1/2010,002,0000000,1450125210,45.54,45.54,10.013,09.983,4.548,4.561,037.3,037.8,08.1,08.1,-02.8,008.4,-00.8,0001,-003,1000.6,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.03,046.2,046.3,-00.1,-02.7,-00.3,-0.15,00.00,01919.40

20151214203401,100901,v3.1.2 11/1/2010,002,0000000,1450125240,45.53,45.53,10.017,09.994,4.545,4.556,038.5,038.7,07.6,07.7,-02.8,008.4,-00.8,0001,-003,1000.7,-50.0,00.0,01.1,0.933,-00.3,000.0,00.00,044.0,044.1,-00.2,-02.8,-00.3,-0.16,00.00,01919.40

20151214203431,100901,v3.1.2 11/1/2010,002,0000000,1450125270,45.55,45.56,10.056,10.034,4.530,4.541,037.0,037.1,10.0,10.1,-02.7,008.4,-00.7,0001,-003,1000.7,-50.0,00.0,01.1,0.944,-00.3,000.0,00.03,044.0,044.1,-00.2,-02.8,-00.3,-0.16,00.00,01919.40

20151214203501,100901,v3.1.2 11/1/2010,002,0000000,1450125300,45.57,45.59,10.063,10.048,4.529,4.537,046.0,047.1,12.6,13.4,-02.8,008.3,-00.8,0001,-004,1000.7,-50.0,00.0,01.6,0.865,-00.3,000.0,-0.08,042.4,042.6,-00.2,-02.8,-00.3,-0.16,00.00,01919.40

20151214203531,100901,v3.1.2 11/1/2010,002,0000000,1450125330,45.57,45.58,10.021,10.002,4.547,4.557,053.4,055.0,11.1,11.7,-02.8,008.3,-00.8,0001,-004,1000.7,-50.0,00.0,02.1,0.793,-00.2,000.0,-0.15,042.4,042.6,-00.2,-02.8,-00.3,-0.16,00.00,01919.40

20151214203601,100901,v3.1.2 11/1/2010,002,0000000,1450125360,45.53,45.54,09.978,09.947,4.563,4.578,048.7,050.3,07.6,07.6,-02.8,008.3,-00.8,0001,-004,1000.8,-50.0,00.0,01.8,0.836,-00.3,000.0,-0.16,042.0,042.6,-00.7,-02.8,-00.3,-0.21,00.00,01919.40

20151214203631,100901,v3.1.2 11/1/2010,002,0000000,1450125390,45.56,45.56,10.086,10.061,4.517,4.528,039.0,040.2,11.0,11.3,-02.8,008.3,-00.8,0001,-004,1000.8,-50.0,00.0,01.2,0.922,-00.3,000.0,-0.11,042.0,042.6,-00.7,-02.8,-00.3,-0.21,00.00,01919.40

20151214203701,100901,v3.1.2 11/1/2010,002,0000000,1450125420,45.55,45.55,10.009,09.997,4.551,4.557,042.0,042.4,09.1,09.8,-02.8,008.3,-00.8,0001,-005,1000.7,-50.0,00.0,01.3,0.905,-00.3,000.0,-0.02,042.4,043.0,-00.6,-02.8,-00.3,-0.21,00.00,01919.40

20151214203731,100901,v3.1.2 11/1/2010,002,0000000,1450125450,45.53,45.54,09.983,09.958,4.561,4.573,044.8,047.2,07.1,07.8,-02.8,008.3,-00.8,0001,-004,1000.7,-50.0,00.0,01.6,0.864,-00.3,000.0,-0.23,042.4,043.0,-00.6,-02.8,-00.3,-0.21,00.00,01919.40

20151214203801,100901,v3.1.2 11/1/2010,002,0000000,1450125480,45.51,45.52,10.007,09.977,4.548,4.563,033.8,036.9,06.1,06.2,-02.8,008.3,-00.8,0001,-004,1000.8,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.31,041.8,043.1,-01.3,-02.8,-00.3,-0.28,00.00,01919.40

20151214203831,100901,v3.1.2 11/1/2010,002,0000000,1450125510,45.55,45.54,10.065,10.034,4.525,4.538,030.4,030.3,09.1,08.8,-02.8,008.3,-00.7,0001,-004,1000.7,-50.0,00.0,00.7,0.981,-00.3,000.0,00.05,041.8,043.1,-01.3,-02.8,-00.3,-0.28,00.00,01919.40

20151214203901,100901,v3.1.2 11/1/2010,002,0000000,1450125540,45.53,45.54,10.005,09.985,4.550,4.560,037.2,035.8,07.6,07.6,-02.8,008.3,-00.8,0001,-003,1000.9,-50.0,00.0,01.0,0.952,-00.3,000.0,00.19,041.6,042.5,-01.0,-02.8,-00.3,-0.25,00.00,01919.40

20151214203931,100901,v3.1.2 11/1/2010,002,0000000,1450125570,45.52,45.52,10.014,09.992,4.546,4.556,035.7,035.5,06.7,06.9,-02.8,008.3,-00.8,0001,-003,1000.7,-50.0,00.0,01.0,0.954,-00.3,000.0,00.06,041.6,042.5,-01.0,-02.8,-00.3,-0.25,00.00,01919.40

20151214204001,100901,v3.1.2 11/1/2010,002,0000000,1450125600,45.54,45.56,10.041,10.016,4.536,4.548,034.2,035.2,09.0,09.1,-02.8,008.3,-00.8,0001,-003,1000.7,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.07,039.2,040.1,-00.9,-02.8,-00.3,-0.25,00.00,01919.40

20151214204031,100901,v3.1.2 11/1/2010,002,0000000,1450125630,45.53,45.54,10.021,09.992,4.543,4.557,037.1,037.9,07.8,07.7,-02.8,008.3,-00.8,0001,-003,1000.8,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.06,039.2,040.1,-00.9,-02.8,-00.3,-0.25,00.00,01919.40

20151214204101,100901,v3.1.2 11/1/2010,002,0000000,1450125660,45.52,45.52,10.004,09.977,4.550,4.563,034.7,034.3,06.6,06.3,-02.8,008.3,-00.8,0001,-003,1000.8,-50.0,00.0,00.9,0.961,-00.3,000.0,00.08,036.4,036.9,-00.5,-02.8,-00.3,-0.20,00.00,01919.40

20151214204131,100901,v3.1.2 11/1/2010,002,0000000,1450125690,45.52,45.52,10.014,09.996,4.545,4.554,031.0,030.3,06.2,06.6,-02.8,008.3,-00.8,0001,-003,1000.7,-50.0,00.0,00.7,0.980,-00.3,000.0,00.10,036.4,036.9,-00.5,-02.8,-00.3,-0.20,00.00,01919.40

20151214204201,100901,v3.1.2 11/1/2010,002,0000000,1450125720,45.54,45.55,10.060,10.039,4.527,4.538,030.3,032.2,08.8,09.7,-02.8,008.3,-00.8,0001,-003,1000.7,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.18,034.1,034.9,-00.8,-02.8,-00.3,-0.23,00.00,01919.40

20151214204231,100901,v3.1.2 11/1/2010,002,0000000,1450125750,45.52,45.53,10.008,09.981,4.549,4.562,035.6,037.6,07.4,07.4,-02.8,008.2,-00.8,0001,-004,1000.7,-50.0,00.0,01.1,0.940,-00.3,000.0,-0.20,034.1,034.9,-00.8,-02.8,-00.3,-0.23,00.00,01919.40

20151214204301,100901,v3.1.2 11/1/2010,002,0000000,1450125780,45.52,45.52,09.990,09.966,4.556,4.567,036.3,035.5,06.0,05.9,-02.8,008.2,-00.8,0001,-003,1000.7,-50.0,00.0,01.0,0.954,-00.3,000.0,00.12,034.6,034.6,-00.0,-02.8,-00.3,-0.14,00.00,01919.40

20151214204331,100901,v3.1.2 11/1/2010,002,0000000,1450125810,45.53,45.53,10.052,10.029,4.529,4.540,031.4,030.9,08.1,08.3,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,00.8,0.978,-00.3,000.0,00.09,034.6,034.6,-00.0,-02.8,-00.3,-0.14,00.00,01919.40

20151214204401,100901,v3.1.2 11/1/2010,002,0000000,1450125840,45.56,45.56,10.067,10.042,4.526,4.537,036.3,036.9,10.7,11.0,-02.8,008.2,-00.8,0001,-004,1000.8,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.04,034.4,034.8,-00.5,-02.8,-00.3,-0.19,00.00,01919.40

20151214204431,100901,v3.1.2 11/1/2010,002,0000000,1450125870,45.55,45.56,10.009,09.989,4.551,4.561,046.9,046.7,09.5,09.6,-02.8,008.2,-00.8,0001,-004,1000.7,-50.0,00.0,01.6,0.869,-00.3,000.0,00.05,034.4,034.8,-00.5,-02.8,-00.3,-0.19,00.00,01919.40

20151214204501,100901,v3.1.2 11/1/2010,002,0000000,1450125900,45.52,45.53,09.984,09.957,4.559,4.573,044.6,044.5,07.0,07.0,-02.8,008.2,-00.8,0001,-004,1000.8,-50.0,00.0,01.5,0.888,-00.3,000.0,00.05,036.5,036.7,-00.2,-02.8,-00.3,-0.16,00.00,01919.40

20151214204531,100901,v3.1.2 11/1/2010,002,0000000,1450125930,45.50,45.51,10.002,09.981,4.549,4.560,031.4,032.2,05.2,05.6,-02.8,008.2,-00.8,0001,-003,1000.9,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.05,036.5,036.7,-00.2,-02.8,-00.3,-0.16,00.00,01919.40

20151214204601,100901,v3.1.2 11/1/2010,002,0000000,1450125960,45.55,45.56,10.072,10.040,4.523,4.538,032.0,033.5,10.5,10.5,-02.8,008.2,-00.8,0001,-004,1000.8,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.13,035.9,036.5,-00.6,-02.8,-00.3,-0.21,00.00,01919.40

20151214204631,100901,v3.1.2 11/1/2010,002,0000000,1450125990,45.54,45.54,10.005,09.983,4.552,4.562,041.7,043.4,08.0,08.7,-02.8,008.2,-00.8,0001,-004,1000.8,-50.0,00.0,01.4,0.897,-00.3,000.0,-0.16,035.9,036.5,-00.6,-02.8,-00.3,-0.21,00.00,01919.40

20151214204701,100901,v3.1.2 11/1/2010,002,0000000,1450126020,45.53,45.54,10.026,09.996,4.541,4.555,039.4,040.5,08.2,08.2,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.09,037.7,038.2,-00.5,-02.8,-00.3,-0.19,00.00,01919.40

20151214204731,100901,v3.1.2 11/1/2010,002,0000000,1450126050,45.55,45.55,10.040,10.013,4.537,4.549,038.4,038.3,09.5,09.3,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,01.1,0.936,-00.3,000.0,00.04,037.7,038.2,-00.5,-02.8,-00.3,-0.19,00.00,01919.40

20151214204801,100901,v3.1.2 11/1/2010,002,0000000,1450126080,45.51,45.52,10.003,09.975,4.550,4.563,036.3,035.1,06.4,06.0,-02.8,008.2,-00.8,0001,-003,1000.7,-50.0,00.0,01.0,0.956,-00.3,000.0,00.16,037.7,038.1,-00.4,-02.8,-00.3,-0.18,00.00,01919.40

20151214204831,100901,v3.1.2 11/1/2010,002,0000000,1450126110,45.52,45.51,10.018,09.992,4.544,4.555,030.0,028.5,06.4,06.1,-02.7,008.2,-00.7,0001,-003,1000.7,-50.0,00.0,00.7,0.987,-00.3,000.0,00.20,037.7,038.1,-00.4,-02.8,-00.3,-0.18,00.00,01919.40

20151214204901,100901,v3.1.2 11/1/2010,002,0000000,1450126140,45.52,45.53,10.054,10.037,4.527,4.536,028.0,027.3,07.8,08.1,-02.7,008.2,-00.7,0001,-003,1000.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.12,036.1,036.2,-00.1,-02.8,-00.3,-0.15,00.00,01919.40

20151214204931,100901,v3.1.2 11/1/2010,002,0000000,1450126170,45.56,45.57,10.081,10.054,4.520,4.532,034.9,036.6,11.1,11.6,-02.8,008.2,-00.8,0001,-003,1000.7,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.16,036.1,036.2,-00.1,-02.8,-00.3,-0.15,00.00,01919.40

20151214205001,100901,v3.1.2 11/1/2010,002,0000000,1450126200,45.55,45.57,10.024,09.995,4.544,4.559,046.4,048.0,10.3,10.1,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,01.7,0.857,-00.3,000.0,-0.15,036.4,036.9,-00.5,-02.8,-00.3,-0.19,00.00,01919.40

20151214205031,100901,v3.1.2 11/1/2010,002,0000000,1450126230,45.54,45.55,10.019,09.995,4.545,4.557,045.3,044.6,08.8,08.7,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,01.5,0.887,-00.3,000.0,00.10,036.4,036.9,-00.5,-02.8,-00.3,-0.19,00.00,01919.40

20151214205101,100901,v3.1.2 11/1/2010,002,0000000,1450126260,45.54,45.53,10.014,09.989,4.548,4.558,039.4,037.8,08.1,07.9,-02.8,008.2,-00.8,0001,-003,1000.7,-50.0,00.0,01.1,0.939,-00.3,000.0,00.21,037.9,037.7,000.2,-02.8,-00.3,-0.12,00.00,01919.40

20151214205131,100901,v3.1.2 11/1/2010,002,0000000,1450126290,45.53,45.54,10.026,10.002,4.542,4.553,037.1,035.6,08.0,08.0,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,01.0,0.953,-00.3,000.0,00.19,037.9,037.7,000.2,-02.8,-00.3,-0.12,00.00,01919.40

20151214205201,100901,v3.1.2 11/1/2010,002,0000000,1450126320,45.52,45.54,10.016,10.002,4.545,4.553,034.7,034.8,07.3,07.9,-02.8,008.2,-00.8,0001,-003,1000.7,-50.0,00.0,00.9,0.958,-00.3,000.0,00.02,037.0,036.6,000.4,-02.8,-00.3,-0.10,00.00,01919.40

20151214205231,100901,v3.1.2 11/1/2010,002,0000000,1450126350,45.51,45.51,09.997,09.959,4.552,4.569,030.5,031.5,05.2,04.8,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,00.8,0.975,-00.3,000.0,-0.08,037.0,036.6,000.4,-02.8,-00.3,-0.10,00.00,01919.40

20151214205301,100901,v3.1.2 11/1/2010,002,0000000,1450126380,45.50,45.50,10.013,09.986,4.544,4.556,024.9,024.2,05.2,04.8,-02.8,008.2,-00.8,0001,-003,1000.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,034.7,034.4,000.3,-02.8,-00.3,-0.11,00.00,01919.40

20151214205331,100901,v3.1.2 11/1/2010,002,0000000,1450126410,45.46,45.44,09.994,09.963,4.548,4.561,022.2,020.1,04.2,03.7,-02.8,008.1,-00.8,0001,-003,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.27,034.7,034.4,000.3,-02.8,-00.3,-0.11,00.00,01919.40

20151214205401,100901,v3.1.2 11/1/2010,002,0000000,1450126440,45.51,45.51,10.040,10.018,4.533,4.543,022.2,021.1,06.2,06.2,-02.7,008.1,-00.7,0001,-003,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.17,033.5,033.2,000.3,-02.8,-00.3,-0.10,00.00,01919.40

20151214205431,100901,v3.1.2 11/1/2010,002,0000000,1450126470,45.52,45.54,10.029,10.006,4.539,4.551,029.8,029.3,07.8,07.7,-02.7,008.1,-00.7,0001,-003,1000.8,-50.0,00.0,00.7,0.985,-00.3,000.0,00.09,033.5,033.2,000.3,-02.8,-00.3,-0.10,00.00,01919.40

20151214205501,100901,v3.1.2 11/1/2010,002,0000000,1450126500,45.53,45.53,10.030,10.007,4.539,4.550,034.5,034.0,07.7,07.7,-02.8,008.1,-00.8,0001,-003,1000.8,-50.0,00.0,00.9,0.962,-00.3,000.0,00.09,031.2,030.4,000.8,-02.8,-00.3,-0.05,00.00,01919.40

20151214205531,100901,v3.1.2 11/1/2010,002,0000000,1450126530,45.52,45.52,09.998,09.972,4.552,4.564,031.7,031.6,05.8,05.8,-02.8,008.1,-00.8,0001,-003,1000.8,-50.0,00.0,00.8,0.975,-00.3,000.0,00.05,031.2,030.4,000.8,-02.8,-00.3,-0.05,00.00,01919.40

20151214205601,100901,v3.1.2 11/1/2010,002,0000000,1450126560,45.52,45.52,10.033,10.004,4.537,4.550,029.1,029.3,06.9,06.8,-02.8,008.1,-00.8,0001,-003,1000.8,-50.0,00.0,00.7,0.984,-00.3,000.0,00.01,029.1,028.7,000.4,-02.8,-00.3,-0.09,00.00,01919.40

20151214205631,100901,v3.1.2 11/1/2010,002,0000000,1450126590,45.52,45.52,10.002,09.979,4.551,4.561,029.1,029.0,05.8,05.8,-02.8,008.1,-00.8,0001,-003,1000.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.05,029.1,028.7,000.4,-02.8,-00.3,-0.09,00.00,01919.40

20151214205701,100901,v3.1.2 11/1/2010,002,0000000,1450126620,45.49,45.51,09.996,09.978,4.550,4.561,027.2,027.7,04.6,05.1,-02.8,008.1,-00.8,0001,-003,1000.8,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.02,027.6,027.3,000.3,-02.8,-00.3,-0.10,00.00,01919.40

20151214205731,100901,v3.1.2 11/1/2010,002,0000000,1450126650,45.49,45.51,10.015,10.001,4.542,4.551,022.1,023.5,04.8,05.5,-02.7,008.1,-00.7,0001,-003,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.12,027.6,027.3,000.3,-02.8,-00.3,-0.10,00.00,01919.40

20151214205801,100901,v3.1.2 11/1/2010,002,0000000,1450126680,45.51,45.51,10.026,10.003,4.539,4.550,022.3,022.8,05.6,05.6,-02.7,008.1,-00.7,0001,-004,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,027.1,027.0,000.1,-02.7,-00.3,-0.13,00.00,01919.40

20151214205831,100901,v3.1.2 11/1/2010,002,0000000,1450126710,45.52,45.52,10.023,09.999,4.541,4.553,027.5,026.9,06.6,06.6,-02.7,008.1,-00.7,0001,-004,1000.8,-50.0,00.0,00.6,0.993,-00.3,000.0,00.11,027.1,027.0,000.1,-02.7,-00.3,-0.13,00.00,01919.40

20151214205901,100901,v3.1.2 11/1/2010,002,0000000,1450126740,45.55,45.55,10.065,10.040,4.525,4.537,033.6,033.3,09.8,09.8,-02.7,008.1,-00.7,0001,-003,1000.8,-50.0,00.0,00.9,0.966,-00.3,000.0,00.06,029.3,029.4,-00.1,-02.7,-00.3,-0.15,00.00,01919.40

20151214205931,100901,v3.1.2 11/1/2010,002,0000000,1450126770,45.55,45.55,10.023,10.000,4.544,4.555,040.5,041.0,09.1,09.3,-02.7,008.1,-00.7,0001,-003,1000.9,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.02,029.3,029.4,-00.1,-02.7,-00.3,-0.15,00.00,01919.40