20151215000001,100901,v3.1.2 11/1/2010,002,0000000,1450137600,45.42,45.41,10.000,09.969,4.543,4.555,016.5,015.3,03.6,03.2,-03.1,008.2,-01.1,0001,-033,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,020.9,019.1,001.9,-03.1,-00.4,00.07,00.00,01919.40 20151215000031,100901,v3.1.2 11/1/2010,002,0000000,1450137630,45.46,45.45,10.018,09.989,4.538,4.550,016.8,015.0,04.3,03.9,-03.1,008.2,-01.1,0001,-033,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,020.9,019.1,001.9,-03.1,-00.4,00.07,00.00,01919.40 20151215000101,100901,v3.1.2 11/1/2010,002,0000000,1450137660,45.44,45.44,09.997,09.973,4.545,4.556,018.2,016.9,03.8,03.7,-03.1,008.2,-01.1,0001,-033,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.7,018.8,001.9,-03.1,-00.4,00.07,00.00,01919.40 20151215000131,100901,v3.1.2 11/1/2010,002,0000000,1450137690,45.43,45.43,10.005,09.976,4.541,4.554,017.7,016.6,03.9,03.5,-03.1,008.2,-01.1,0001,-032,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.7,018.8,001.9,-03.1,-00.4,00.07,00.00,01919.40 20151215000201,100901,v3.1.2 11/1/2010,002,0000000,1450137720,45.46,45.46,10.012,09.988,4.540,4.551,017.4,015.9,04.2,04.0,-03.1,008.1,-01.1,0001,-032,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.8,018.0,001.8,-03.1,-00.4,00.07,00.00,01919.40 20151215000231,100901,v3.1.2 11/1/2010,002,0000000,1450137750,45.54,45.53,10.079,10.053,4.518,4.529,024.4,022.1,08.9,08.5,-03.1,008.1,-01.1,0001,-031,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.29,019.8,018.0,001.8,-03.1,-00.4,00.07,00.00,01919.40 20151215000301,100901,v3.1.2 11/1/2010,002,0000000,1450137780,45.54,45.53,10.039,10.011,4.536,4.548,033.5,031.9,08.2,08.1,-03.1,008.1,-01.1,0001,-031,1001.0,-50.0,00.0,00.8,0.974,-00.3,000.1,00.21,021.8,019.8,002.0,-03.1,-00.3,00.08,00.00,01919.40 20151215000331,100901,v3.1.2 11/1/2010,002,0000000,1450137810,45.53,45.54,10.011,09.991,4.548,4.558,037.6,037.4,07.7,07.9,-03.1,008.1,-01.1,0001,-029,1000.9,-50.0,00.0,01.1,0.943,-00.3,000.1,00.05,021.8,019.8,002.0,-03.1,-00.3,00.08,00.00,01919.40 20151215000401,100901,v3.1.2 11/1/2010,002,0000000,1450137840,45.52,45.52,09.995,09.973,4.554,4.564,035.5,036.4,06.1,06.6,-03.1,008.1,-01.1,0001,-028,1001.0,-50.0,00.0,01.0,0.949,-00.3,000.1,-0.08,024.2,023.3,000.9,-03.1,-00.3,-0.04,00.00,01919.40 20151215000431,100901,v3.1.2 11/1/2010,002,0000000,1450137870,45.53,45.53,10.021,09.999,4.543,4.554,033.4,034.7,07.5,07.8,-03.1,008.1,-01.1,0001,-026,1000.9,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.12,024.2,023.3,000.9,-03.1,-00.3,-0.04,00.00,01919.40 20151215000501,100901,v3.1.2 11/1/2010,002,0000000,1450137900,45.52,45.51,10.004,09.980,4.550,4.561,031.3,032.9,05.6,06.2,-03.1,008.1,-01.1,0001,-025,1000.9,-50.0,00.0,00.8,0.969,-00.3,000.0,-0.14,027.2,026.8,000.4,-03.1,-00.3,-0.10,00.00,01919.40 20151215000531,100901,v3.1.2 11/1/2010,002,0000000,1450137930,45.52,45.52,10.019,09.986,4.543,4.558,029.6,030.7,06.7,06.4,-03.1,008.1,-01.1,0001,-024,1001.0,-50.0,00.0,00.7,0.979,-00.3,000.0,-0.09,027.2,026.8,000.4,-03.1,-00.3,-0.10,00.00,01919.40 20151215000601,100901,v3.1.2 11/1/2010,002,0000000,1450137960,45.51,45.52,10.025,09.998,4.540,4.553,030.3,030.1,06.8,06.7,-03.1,008.1,-01.1,0001,-022,1001.0,-50.0,00.0,00.7,0.982,-00.3,000.0,00.05,029.6,029.4,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215000631,100901,v3.1.2 11/1/2010,002,0000000,1450137990,45.52,45.52,10.032,10.001,4.537,4.552,030.5,029.9,07.3,06.9,-03.1,008.1,-01.1,0001,-021,1000.9,-50.0,00.0,00.7,0.983,-00.3,000.0,00.10,029.6,029.4,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215000701,100901,v3.1.2 11/1/2010,002,0000000,1450138020,45.53,45.54,10.031,10.021,4.539,4.545,034.2,032.3,08.3,08.5,-03.1,008.1,-01.1,0001,-020,1000.9,-50.0,00.0,00.8,0.972,-00.3,000.0,00.24,033.0,032.7,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215000731,100901,v3.1.2 11/1/2010,002,0000000,1450138050,45.52,45.53,10.006,09.979,4.549,4.563,036.9,035.8,07.3,07.1,-03.1,008.1,-01.1,0001,-020,1000.9,-50.0,00.0,01.0,0.953,-00.3,000.0,00.15,033.0,032.7,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215000801,100901,v3.1.2 11/1/2010,002,0000000,1450138080,45.42,45.42,09.957,09.930,4.561,4.573,029.5,029.4,03.4,03.3,-03.0,008.1,-01.0,0001,-018,1001.0,-50.0,00.0,00.7,0.985,-00.3,000.0,00.04,032.2,032.2,-00.1,-03.1,-00.3,-0.15,00.00,01919.40 20151215000831,100901,v3.1.2 11/1/2010,002,0000000,1450138110,45.50,45.50,10.036,10.011,4.533,4.545,019.8,019.5,05.2,05.3,-03.0,008.1,-01.0,0001,-016,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,032.2,032.2,-00.1,-03.1,-00.3,-0.15,00.00,01919.40 20151215000901,100901,v3.1.2 11/1/2010,002,0000000,1450138140,45.52,45.53,10.039,10.018,4.534,4.545,024.4,024.9,07.3,07.6,-03.0,008.1,-01.0,0001,-015,1001.0,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.02,029.9,029.9,000.0,-03.1,-00.3,-0.14,00.00,01919.40 20151215000931,100901,v3.1.2 11/1/2010,002,0000000,1450138170,45.53,45.55,10.032,10.010,4.539,4.550,034.8,035.3,08.3,08.5,-03.0,008.1,-01.0,0001,-015,1000.9,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.02,029.9,029.9,000.0,-03.1,-00.3,-0.14,00.00,01919.40 20151215001001,100901,v3.1.2 11/1/2010,002,0000000,1450138200,45.54,45.54,10.048,10.011,4.533,4.549,036.7,037.2,09.0,08.6,-03.0,008.1,-01.0,0001,-016,1000.9,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.03,031.0,030.8,000.2,-03.0,-00.3,-0.12,00.00,01919.40 20151215001031,100901,v3.1.2 11/1/2010,002,0000000,1450138230,45.54,45.55,10.009,09.984,4.550,4.562,039.4,039.4,08.4,08.3,-03.0,008.1,-01.0,0001,-017,1001.0,-50.0,00.0,01.2,0.928,-00.3,000.0,00.03,031.0,030.8,000.2,-03.0,-00.3,-0.12,00.00,01919.40 20151215001101,100901,v3.1.2 11/1/2010,002,0000000,1450138260,45.48,45.48,09.973,09.945,4.560,4.573,035.1,034.5,04.5,04.3,-02.9,008.1,-00.9,0001,-017,1001.0,-50.0,00.0,00.9,0.960,-00.3,000.0,00.10,032.0,031.7,000.3,-03.0,-00.3,-0.10,00.00,01919.40 20151215001131,100901,v3.1.2 11/1/2010,002,0000000,1450138290,45.51,45.52,10.038,10.014,4.534,4.546,025.3,024.4,06.5,06.2,-02.9,008.1,-00.9,0001,-016,1001.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.14,032.0,031.7,000.3,-03.0,-00.3,-0.10,00.00,01919.40 20151215001201,100901,v3.1.2 11/1/2010,002,0000000,1450138320,45.51,45.52,10.018,09.997,4.543,4.553,026.7,026.1,06.1,06.4,-02.9,008.1,-00.9,0001,-015,1000.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.10,030.5,030.4,000.1,-03.0,-00.3,-0.13,00.00,01919.40 20151215001231,100901,v3.1.2 11/1/2010,002,0000000,1450138350,45.51,45.51,10.025,09.982,4.540,4.560,029.4,028.5,06.5,05.4,-02.9,008.1,-00.9,0001,-014,1000.9,-50.0,00.0,00.6,0.988,-00.3,000.0,00.13,030.5,030.4,000.1,-03.0,-00.3,-0.13,00.00,01919.40 20151215001301,100901,v3.1.2 11/1/2010,002,0000000,1450138380,45.52,45.51,10.013,09.991,4.545,4.555,027.9,024.7,05.7,05.1,-02.9,008.1,-00.9,0001,-013,1001.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.40,030.2,029.5,000.7,-03.0,-00.3,-0.06,00.00,01919.40 20151215001331,100901,v3.1.2 11/1/2010,002,0000000,1450138410,45.50,45.50,10.019,09.996,4.542,4.552,024.4,021.7,05.2,05.1,-02.9,008.1,-00.9,0001,-012,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.34,030.2,029.5,000.7,-03.0,-00.3,-0.06,00.00,01919.40 20151215001401,100901,v3.1.2 11/1/2010,002,0000000,1450138440,45.49,45.50,10.016,09.990,4.542,4.555,022.5,021.3,05.0,04.7,-02.9,008.1,-00.9,0001,-012,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,029.8,028.8,001.0,-02.9,-00.3,-0.03,00.00,01919.40 20151215001431,100901,v3.1.2 11/1/2010,002,0000000,1450138470,45.51,45.51,10.027,10.006,4.539,4.549,023.3,022.8,05.6,05.9,-02.9,008.1,-00.9,0001,-013,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,029.8,028.8,001.0,-02.9,-00.3,-0.03,00.00,01919.40 20151215001501,100901,v3.1.2 11/1/2010,002,0000000,1450138500,45.51,45.51,10.022,09.996,4.541,4.553,025.3,025.9,05.9,06.0,-02.9,008.1,-00.9,0001,-016,1000.9,-50.0,00.0,00.5,0.995,-00.3,000.0,-0.04,027.5,026.5,001.0,-02.9,-00.3,-0.03,00.00,01919.40 20151215001531,100901,v3.1.2 11/1/2010,002,0000000,1450138530,45.45,45.45,09.985,09.950,4.552,4.568,024.8,025.5,04.0,03.8,-02.9,008.1,-00.9,0001,-021,1000.9,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.04,027.5,026.5,001.0,-02.9,-00.3,-0.03,00.00,01919.40 20151215001601,100901,v3.1.2 11/1/2010,002,0000000,1450138560,45.49,45.49,10.020,09.991,4.540,4.553,021.4,020.8,04.9,04.6,-02.9,008.1,-00.9,0001,-027,1000.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,024.8,023.8,001.0,-02.9,-00.3,-0.03,00.00,01919.40 20151215001631,100901,v3.1.2 11/1/2010,002,0000000,1450138590,45.51,45.52,10.044,10.015,4.532,4.545,021.9,021.7,06.3,06.4,-02.9,008.0,-00.9,0001,-031,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,024.8,023.8,001.0,-02.9,-00.3,-0.03,00.00,01919.40 20151215001701,100901,v3.1.2 11/1/2010,002,0000000,1450138620,45.51,45.52,10.016,09.991,4.544,4.556,027.0,027.3,06.2,06.0,-02.9,008.0,-00.9,0001,-032,1000.9,-50.0,00.0,00.6,0.992,-00.3,000.1,00.01,024.8,024.0,000.8,-02.9,-00.3,-0.05,00.00,01919.40 20151215001731,100901,v3.1.2 11/1/2010,002,0000000,1450138650,45.51,45.51,10.013,09.991,4.545,4.555,028.0,027.5,05.5,05.6,-02.9,008.0,-01.0,0001,-031,1000.8,-50.0,00.0,00.6,0.991,-00.3,000.1,00.08,024.8,024.0,000.8,-02.9,-00.3,-0.05,00.00,01919.40 20151215001801,100901,v3.1.2 11/1/2010,002,0000000,1450138680,45.51,45.52,10.035,10.008,4.535,4.548,025.7,026.4,06.5,06.6,-03.0,008.0,-00.9,0001,-028,1000.9,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.05,024.4,024.4,000.0,-02.9,-00.3,-0.14,00.00,01919.40 20151215001831,100901,v3.1.2 11/1/2010,002,0000000,1450138710,45.53,45.53,10.044,10.021,4.533,4.544,029.5,030.2,08.0,08.1,-03.0,008.0,-01.0,0001,-027,1000.8,-50.0,00.0,00.7,0.981,-00.3,000.1,-0.05,024.4,024.4,000.0,-02.9,-00.3,-0.14,00.00,01919.40 20151215001901,100901,v3.1.2 11/1/2010,002,0000000,1450138740,45.52,45.54,10.015,09.991,4.545,4.558,035.3,035.7,07.6,07.7,-03.0,008.0,-01.0,0001,-029,1000.8,-50.0,00.0,01.0,0.954,-00.3,000.1,-0.02,026.9,027.2,-00.3,-03.0,-00.3,-0.17,00.00,01919.40 20151215001931,100901,v3.1.2 11/1/2010,002,0000000,1450138770,45.52,45.53,10.019,09.990,4.544,4.558,035.7,035.8,07.5,07.2,-03.0,008.0,-01.0,0001,-031,1000.8,-50.0,00.0,01.0,0.953,-00.3,000.1,00.01,026.9,027.2,-00.3,-03.0,-00.3,-0.17,00.00,01919.40 20151215002001,100901,v3.1.2 11/1/2010,002,0000000,1450138800,45.53,45.53,10.023,10.006,4.542,4.550,033.1,032.9,07.2,07.8,-03.0,008.0,-01.0,0001,-032,1000.9,-50.0,00.0,00.8,0.969,-00.3,000.1,00.05,028.5,028.6,-00.1,-03.0,-00.3,-0.15,00.00,01919.40 20151215002031,100901,v3.1.2 11/1/2010,002,0000000,1450138830,45.55,45.54,10.057,10.036,4.529,4.538,032.6,034.4,08.7,09.6,-03.0,008.0,-01.0,0001,-031,1000.9,-50.0,00.0,00.9,0.961,-00.3,000.1,-0.16,028.5,028.6,-00.1,-03.0,-00.3,-0.15,00.00,01919.40 20151215002101,100901,v3.1.2 11/1/2010,002,0000000,1450138860,45.55,45.55,10.027,10.002,4.543,4.554,038.6,040.2,09.1,09.2,-03.0,008.0,-01.0,0001,-028,1000.8,-50.0,00.0,01.2,0.923,-00.3,000.1,-0.14,032.0,032.5,-00.5,-03.0,-00.3,-0.20,00.00,01919.40 20151215002131,100901,v3.1.2 11/1/2010,002,0000000,1450138890,45.49,45.50,09.969,09.942,4.564,4.577,037.6,037.5,04.8,04.7,-03.0,008.0,-01.0,0001,-026,1000.9,-50.0,00.0,01.1,0.942,-00.3,000.0,00.04,032.0,032.5,-00.5,-03.0,-00.3,-0.20,00.00,01919.40 20151215002201,100901,v3.1.2 11/1/2010,002,0000000,1450138920,45.51,45.52,10.021,09.987,4.542,4.558,030.1,028.5,06.8,05.7,-03.0,008.0,-01.0,0001,-028,1000.8,-50.0,00.0,00.6,0.988,-00.3,000.1,00.21,032.6,032.7,-00.2,-03.0,-00.3,-0.16,00.00,01919.40 20151215002231,100901,v3.1.2 11/1/2010,002,0000000,1450138950,45.52,45.52,10.000,09.984,4.551,4.559,029.6,027.1,05.6,05.7,-03.0,008.0,-01.0,0001,-032,1000.8,-50.0,00.0,00.6,0.992,-00.3,000.1,00.31,032.6,032.7,-00.2,-03.0,-00.3,-0.16,00.00,01919.40 20151215002301,100901,v3.1.2 11/1/2010,002,0000000,1450138980,45.50,45.51,10.015,09.986,4.544,4.557,026.8,025.6,05.3,05.0,-02.9,008.0,-00.9,0001,-038,1000.8,-50.0,00.0,00.5,0.996,-00.3,000.1,00.16,032.8,032.6,000.2,-03.0,-00.3,-0.12,00.00,01919.40 20151215002331,100901,v3.1.2 11/1/2010,002,0000000,1450139010,45.51,45.52,10.027,10.004,4.539,4.550,024.8,023.3,06.1,05.7,-02.9,008.0,-00.9,0001,-042,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,032.8,032.6,000.2,-03.0,-00.3,-0.12,00.00,01919.40 20151215002401,100901,v3.1.2 11/1/2010,002,0000000,1450139040,45.51,45.52,10.022,10.003,4.541,4.551,026.6,025.0,06.1,06.1,-03.0,008.0,-00.9,0001,-045,1000.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.21,031.0,030.4,000.6,-03.0,-00.3,-0.07,00.00,01919.40 20151215002431,100901,v3.1.2 11/1/2010,002,0000000,1450139070,45.51,45.52,10.025,10.006,4.540,4.550,027.7,028.2,06.4,06.9,-03.0,008.0,-01.0,0001,-043,1001.0,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.02,031.0,030.4,000.6,-03.0,-00.3,-0.07,00.00,01919.40 20151215002501,100901,v3.1.2 11/1/2010,002,0000000,1450139100,45.52,45.53,10.039,10.012,4.535,4.548,029.4,030.8,07.4,07.5,-03.0,008.0,-01.0,0001,-040,1000.9,-50.0,00.0,00.7,0.979,-00.3,000.1,-0.13,030.3,030.0,000.3,-03.0,-00.3,-0.11,00.00,01919.40 20151215002531,100901,v3.1.2 11/1/2010,002,0000000,1450139130,45.52,45.52,09.994,09.973,4.554,4.564,031.3,032.2,05.6,06.1,-03.0,007.9,-01.0,0001,-037,1000.8,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.07,030.3,030.0,000.3,-03.0,-00.3,-0.11,00.00,01919.40 20151215002601,100901,v3.1.2 11/1/2010,002,0000000,1450139160,45.50,45.49,10.003,09.970,4.549,4.563,027.6,028.2,04.8,04.6,-03.0,007.9,-01.0,0001,-037,1001.0,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.03,028.1,027.6,000.5,-03.0,-00.3,-0.09,00.00,01919.40 20151215002631,100901,v3.1.2 11/1/2010,002,0000000,1450139190,45.43,45.43,09.987,09.959,4.549,4.562,021.2,020.8,03.8,03.5,-03.0,007.9,-01.0,0001,-039,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,028.1,027.6,000.5,-03.0,-00.3,-0.09,00.00,01919.40 20151215002701,100901,v3.1.2 11/1/2010,002,0000000,1450139220,45.47,45.48,10.014,09.996,4.540,4.550,018.7,017.6,04.3,04.5,-03.0,007.9,-01.0,0001,-041,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,025.8,025.4,000.4,-03.0,-00.3,-0.10,00.00,01919.40 20151215002731,100901,v3.1.2 11/1/2010,002,0000000,1450139250,45.52,45.52,10.054,10.034,4.527,4.537,021.4,021.5,07.0,07.3,-03.0,007.9,-01.0,0001,-041,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,025.8,025.4,000.4,-03.0,-00.3,-0.10,00.00,01919.40 20151215002801,100901,v3.1.2 11/1/2010,002,0000000,1450139280,45.51,45.52,10.007,09.983,4.548,4.560,027.9,028.5,05.8,05.9,-03.0,007.9,-01.0,0001,-040,1000.9,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.04,026.0,026.0,000.0,-03.0,-00.3,-0.14,00.00,01919.40 20151215002831,100901,v3.1.2 11/1/2010,002,0000000,1450139310,45.51,45.52,10.022,09.990,4.541,4.556,027.8,028.0,05.9,05.5,-03.0,007.9,-01.0,0001,-041,1000.9,-50.0,00.0,00.6,0.989,-00.3,000.1,00.00,026.0,026.0,000.0,-03.0,-00.3,-0.14,00.00,01919.40 20151215002901,100901,v3.1.2 11/1/2010,002,0000000,1450139340,45.47,45.49,09.998,09.979,4.548,4.559,023.8,023.5,04.5,04.5,-03.1,007.9,-01.0,0001,-042,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,025.5,025.7,-00.2,-03.0,-00.3,-0.17,00.00,01919.40 20151215002931,100901,v3.1.2 11/1/2010,002,0000000,1450139370,45.50,45.51,10.020,09.996,4.541,4.552,022.5,022.7,05.1,05.3,-03.1,007.9,-01.1,0001,-043,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,025.5,025.7,-00.2,-03.0,-00.3,-0.17,00.00,01919.40 20151215003001,100901,v3.1.2 11/1/2010,002,0000000,1450139400,45.53,45.53,10.031,10.001,4.539,4.552,027.7,028.7,07.3,07.3,-03.1,007.9,-01.1,0001,-043,1000.9,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.09,025.1,025.3,-00.2,-03.0,-00.3,-0.16,00.00,01919.40 20151215003031,100901,v3.1.2 11/1/2010,002,0000000,1450139430,45.50,45.50,09.992,09.963,4.554,4.567,030.1,030.1,04.9,04.6,-03.1,007.9,-01.1,0001,-045,1000.9,-50.0,00.0,00.7,0.982,-00.3,000.1,00.03,025.1,025.3,-00.2,-03.0,-00.3,-0.16,00.00,01919.40 20151215003101,100901,v3.1.2 11/1/2010,002,0000000,1450139460,45.48,45.49,10.006,09.983,4.545,4.557,023.9,023.2,04.6,04.6,-03.2,007.9,-01.2,0001,-048,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,024.4,024.3,000.1,-03.1,-00.3,-0.14,00.00,01919.40 20151215003131,100901,v3.1.2 11/1/2010,002,0000000,1450139490,45.50,45.51,10.022,09.995,4.540,4.553,021.5,021.1,05.2,05.0,-03.2,007.9,-01.2,0001,-051,1000.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,024.4,024.3,000.1,-03.1,-00.3,-0.14,00.00,01919.40 20151215003201,100901,v3.1.2 11/1/2010,002,0000000,1450139520,45.50,45.50,10.011,09.985,4.544,4.556,022.9,022.1,04.9,04.7,-03.2,007.9,-01.2,0001,-049,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,025.2,025.2,000.0,-03.1,-00.3,-0.14,00.00,01919.40 20151215003231,100901,v3.1.2 11/1/2010,002,0000000,1450139550,45.51,45.51,10.023,09.998,4.540,4.552,023.4,022.6,05.4,05.3,-03.2,007.9,-01.2,0001,-043,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,025.2,025.2,000.0,-03.1,-00.3,-0.14,00.00,01919.40 20151215003301,100901,v3.1.2 11/1/2010,002,0000000,1450139580,45.50,45.51,10.012,09.990,4.545,4.555,023.6,023.2,04.9,05.1,-03.2,007.9,-01.2,0001,-036,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,024.4,024.1,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215003331,100901,v3.1.2 11/1/2010,002,0000000,1450139610,45.51,45.52,10.029,09.999,4.538,4.552,025.1,025.0,06.2,06.0,-03.2,007.9,-01.2,0001,-029,1000.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,024.4,024.1,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215003401,100901,v3.1.2 11/1/2010,002,0000000,1450139640,45.50,45.51,10.004,09.978,4.548,4.561,026.5,026.2,05.1,05.0,-03.2,007.9,-01.2,0001,-024,1001.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.06,024.9,024.7,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215003431,100901,v3.1.2 11/1/2010,002,0000000,1450139670,45.50,45.50,10.010,09.982,4.545,4.558,024.7,024.1,04.9,04.7,-03.2,007.9,-01.2,0001,-022,1001.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.10,024.9,024.7,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215003501,100901,v3.1.2 11/1/2010,002,0000000,1450139700,45.50,45.50,10.022,09.999,4.540,4.551,022.0,021.0,05.1,05.0,-03.2,007.9,-01.2,0001,-024,1001.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,023.8,023.1,000.6,-03.2,-00.3,-0.07,00.00,01919.40 20151215003531,100901,v3.1.2 11/1/2010,002,0000000,1450139730,45.51,45.51,10.020,09.992,4.542,4.554,023.3,022.4,05.4,05.3,-03.2,007.8,-01.2,0001,-027,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,023.8,023.1,000.6,-03.2,-00.3,-0.07,00.00,01919.40 20151215003601,100901,v3.1.2 11/1/2010,002,0000000,1450139760,45.52,45.53,10.040,10.016,4.534,4.546,028.7,028.0,07.7,07.5,-03.2,007.8,-01.2,0001,-033,1000.9,-50.0,00.0,00.6,0.990,-00.3,000.1,00.11,024.8,024.1,000.6,-03.2,-00.3,-0.07,00.00,01919.40 20151215003631,100901,v3.1.2 11/1/2010,002,0000000,1450139790,45.51,45.51,09.991,09.965,4.555,4.567,031.3,030.2,05.3,05.0,-03.1,007.8,-01.2,0001,-041,1000.9,-50.0,00.0,00.7,0.982,-00.3,000.1,00.15,024.8,024.1,000.6,-03.2,-00.3,-0.07,00.00,01919.40 20151215003701,100901,v3.1.2 11/1/2010,002,0000000,1450139820,45.46,45.45,09.994,09.961,4.549,4.562,025.4,024.2,04.2,03.8,-03.1,007.8,-01.1,0001,-049,1001.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.16,025.2,024.5,000.7,-03.2,-00.3,-0.06,00.00,01919.40 20151215003731,100901,v3.1.2 11/1/2010,002,0000000,1450139850,45.51,45.51,10.036,10.009,4.535,4.547,021.0,021.0,05.8,05.9,-03.1,007.8,-01.1,0001,-054,1001.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,025.2,024.5,000.7,-03.2,-00.3,-0.06,00.00,01919.40 20151215003801,100901,v3.1.2 11/1/2010,002,0000000,1450139880,45.51,45.50,10.020,09.989,4.542,4.555,023.7,023.2,05.4,05.0,-03.2,007.8,-01.2,0001,-055,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,025.3,024.5,000.7,-03.2,-00.3,-0.06,00.00,01919.40 20151215003831,100901,v3.1.2 11/1/2010,002,0000000,1450139910,45.52,45.53,10.055,10.033,4.527,4.538,026.2,025.1,07.5,07.6,-03.2,007.8,-01.2,0001,-053,1000.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.15,025.3,024.5,000.7,-03.2,-00.3,-0.06,00.00,01919.40 20151215003901,100901,v3.1.2 11/1/2010,002,0000000,1450139940,45.52,45.53,10.034,10.012,4.536,4.548,030.3,029.4,07.6,07.4,-03.2,007.8,-01.2,0001,-049,1001.0,-50.0,00.0,00.7,0.985,-00.3,000.1,00.12,026.0,025.2,000.9,-03.2,-00.3,-0.05,00.00,01919.40 20151215003931,100901,v3.1.2 11/1/2010,002,0000000,1450139970,45.54,45.54,10.026,10.003,4.542,4.552,035.7,035.3,08.1,08.4,-03.2,007.8,-01.2,0001,-046,1000.9,-50.0,00.0,01.0,0.956,-00.3,000.1,00.07,026.0,025.2,000.9,-03.2,-00.3,-0.05,00.00,01919.40 20151215004001,100901,v3.1.2 11/1/2010,002,0000000,1450140000,45.52,45.52,09.997,09.966,4.554,4.567,035.7,036.5,06.3,06.3,-03.2,007.8,-01.2,0001,-046,1001.0,-50.0,00.0,01.0,0.949,-00.3,000.1,-0.07,028.8,028.3,000.5,-03.2,-00.3,-0.09,00.00,01919.40 20151215004031,100901,v3.1.2 11/1/2010,002,0000000,1450140030,45.46,45.47,09.982,09.960,4.554,4.565,027.7,028.4,04.0,04.3,-03.2,007.8,-01.2,0001,-047,1001.0,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.05,028.8,028.3,000.5,-03.2,-00.3,-0.09,00.00,01919.40 20151215004101,100901,v3.1.2 11/1/2010,002,0000000,1450140060,45.50,45.51,10.034,10.000,4.535,4.551,021.3,021.2,05.6,05.1,-03.2,007.8,-01.2,0001,-049,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,027.3,026.9,000.4,-03.2,-00.3,-0.10,00.00,01919.40 20151215004131,100901,v3.1.2 11/1/2010,002,0000000,1450140090,45.51,45.52,10.035,10.011,4.536,4.547,023.9,023.1,06.4,06.4,-03.1,007.8,-01.1,0001,-053,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,027.3,026.9,000.4,-03.2,-00.3,-0.10,00.00,01919.40 20151215004201,100901,v3.1.2 11/1/2010,002,0000000,1450140120,45.51,45.52,10.021,10.002,4.542,4.551,027.7,027.2,06.2,06.4,-03.0,007.8,-01.1,0001,-057,1000.9,-50.0,00.0,00.6,0.992,-00.3,000.1,00.09,027.7,027.5,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215004231,100901,v3.1.2 11/1/2010,002,0000000,1450140150,45.52,45.53,10.023,09.995,4.542,4.555,030.9,030.4,07.2,06.9,-03.0,007.8,-01.0,0001,-061,1000.9,-50.0,00.0,00.7,0.980,-00.3,000.1,00.08,027.7,027.5,000.2,-03.1,-00.3,-0.12,00.00,01919.40 20151215004301,100901,v3.1.2 11/1/2010,002,0000000,1450140180,45.52,45.52,10.021,10.001,4.542,4.551,031.6,030.9,06.6,06.8,-03.0,007.8,-01.0,0001,-064,1000.8,-50.0,00.0,00.8,0.978,-00.3,000.1,00.10,029.3,029.0,000.3,-03.1,-00.3,-0.12,00.00,01919.40 20151215004331,100901,v3.1.2 11/1/2010,002,0000000,1450140210,45.51,45.52,10.023,09.988,4.541,4.557,028.3,027.4,06.2,05.5,-03.0,007.8,-01.0,0001,-065,1000.9,-50.0,00.0,00.6,0.991,-00.3,000.1,00.12,029.3,029.0,000.3,-03.1,-00.3,-0.12,00.00,01919.40 20151215004401,100901,v3.1.2 11/1/2010,002,0000000,1450140240,45.51,45.51,09.999,09.978,4.551,4.561,028.6,025.3,05.6,04.8,-03.1,007.7,-01.1,0001,-065,1001.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.39,029.0,028.2,000.8,-03.1,-00.3,-0.06,00.00,01919.40 20151215004431,100901,v3.1.2 11/1/2010,002,0000000,1450140270,45.51,45.52,10.025,10.003,4.540,4.550,028.0,024.0,06.2,05.7,-03.1,007.7,-01.1,0001,-064,1000.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.47,029.0,028.2,000.8,-03.1,-00.3,-0.06,00.00,01919.40 20151215004501,100901,v3.1.2 11/1/2010,002,0000000,1450140300,45.51,45.52,10.016,10.002,4.544,4.551,026.1,025.1,05.7,06.3,-03.1,007.7,-01.1,0001,-062,1000.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.13,027.1,025.9,001.1,-03.1,-00.3,-0.02,00.00,01919.40 20151215004531,100901,v3.1.2 11/1/2010,002,0000000,1450140330,45.52,45.52,10.047,10.004,4.531,4.550,027.4,027.0,07.4,06.4,-03.2,007.7,-01.2,0001,-059,1000.9,-50.0,00.0,00.6,0.993,-00.3,000.1,00.07,027.1,025.9,001.1,-03.1,-00.3,-0.02,00.00,01919.40 20151215004601,100901,v3.1.2 11/1/2010,002,0000000,1450140360,45.54,45.55,10.049,10.020,4.532,4.545,033.8,031.2,09.3,08.4,-03.2,007.7,-01.2,0001,-055,1001.0,-50.0,00.0,00.8,0.978,-00.3,000.1,00.32,029.6,027.9,001.6,-03.1,-00.3,00.03,00.00,01919.40 20151215004631,100901,v3.1.2 11/1/2010,002,0000000,1450140390,45.53,45.55,10.011,09.990,4.548,4.559,040.6,036.9,08.4,07.8,-03.3,007.7,-01.3,0001,-052,1001.0,-50.0,00.0,01.0,0.947,-00.3,000.1,00.44,029.6,027.9,001.6,-03.1,-00.3,00.03,00.00,01919.40 20151215004701,100901,v3.1.2 11/1/2010,002,0000000,1450140420,45.55,45.56,10.042,10.016,4.536,4.549,040.7,039.1,09.7,09.5,-03.3,007.7,-01.3,0001,-050,1000.9,-50.0,00.0,01.2,0.931,-00.3,000.1,00.20,032.1,030.3,001.8,-03.2,-00.3,00.05,00.00,01919.40 20151215004731,100901,v3.1.2 11/1/2010,002,0000000,1450140450,45.52,45.53,09.990,09.969,4.557,4.567,039.2,039.3,06.9,07.1,-03.3,007.7,-01.3,0001,-044,1001.0,-50.0,00.0,01.2,0.931,-00.3,000.1,00.02,032.1,030.3,001.8,-03.2,-00.3,00.05,00.00,01919.40 20151215004801,100901,v3.1.2 11/1/2010,002,0000000,1450140480,45.53,45.52,10.007,09.981,4.550,4.561,035.7,036.6,06.7,07.2,-03.3,007.7,-01.3,0001,-036,1001.0,-50.0,00.0,01.0,0.949,-00.3,000.1,-0.07,033.0,031.5,001.5,-03.2,-00.3,00.02,00.00,01919.40 20151215004831,100901,v3.1.2 11/1/2010,002,0000000,1450140510,45.54,45.55,10.069,10.045,4.523,4.535,031.6,033.8,09.1,09.7,-03.4,007.7,-01.4,0001,-032,1000.9,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.22,033.0,031.5,001.5,-03.2,-00.3,00.02,00.00,01919.40 20151215004901,100901,v3.1.2 11/1/2010,002,0000000,1450140540,45.55,45.55,10.036,09.997,4.538,4.557,036.8,039.2,09.3,09.2,-03.4,007.7,-01.4,0001,-033,1000.8,-50.0,00.0,01.2,0.931,-00.3,000.1,-0.25,034.6,034.3,000.4,-03.3,-00.3,-0.11,00.00,01919.40 20151215004931,100901,v3.1.2 11/1/2010,002,0000000,1450140570,45.54,45.56,10.044,10.023,4.534,4.545,040.2,041.1,09.3,09.5,-03.4,007.7,-01.4,0001,-036,1000.9,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.08,034.6,034.3,000.4,-03.3,-00.3,-0.11,00.00,01919.40 20151215005001,100901,v3.1.2 11/1/2010,002,0000000,1450140600,45.56,45.55,10.028,09.997,4.543,4.557,041.9,041.2,09.7,09.4,-03.3,007.7,-01.4,0001,-038,1001.0,-50.0,00.0,01.3,0.916,-00.3,000.1,00.10,037.8,037.5,000.3,-03.3,-00.3,-0.11,00.00,01919.40 20151215005031,100901,v3.1.2 11/1/2010,002,0000000,1450140630,45.52,45.52,09.979,09.958,4.561,4.571,039.5,039.3,05.6,06.0,-03.4,007.7,-01.4,0001,-037,1000.9,-50.0,00.0,01.2,0.931,-00.3,000.1,00.05,037.8,037.5,000.3,-03.3,-00.3,-0.11,00.00,01919.40 20151215005101,100901,v3.1.2 11/1/2010,002,0000000,1450140660,45.44,45.45,09.981,09.955,4.553,4.565,026.1,026.5,03.8,03.9,-03.4,007.7,-01.4,0001,-035,1000.9,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.02,036.3,036.5,-00.3,-03.4,-00.3,-0.18,00.00,01919.40 20151215005131,100901,v3.1.2 11/1/2010,002,0000000,1450140690,45.48,45.48,10.010,09.980,4.543,4.557,019.9,020.1,04.5,04.3,-03.4,007.6,-01.4,0001,-036,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,036.3,036.5,-00.3,-03.4,-00.3,-0.18,00.00,01919.40 20151215005201,100901,v3.1.2 11/1/2010,002,0000000,1450140720,45.51,45.52,10.040,10.019,4.533,4.543,021.5,021.4,06.0,06.2,-03.3,007.6,-01.3,0001,-037,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,032.4,033.0,-00.6,-03.4,-00.3,-0.21,00.00,01919.40 20151215005231,100901,v3.1.2 11/1/2010,002,0000000,1450140750,45.51,45.52,10.022,09.996,4.542,4.554,026.6,027.8,06.4,06.8,-03.4,007.6,-01.4,0001,-035,1000.8,-50.0,00.0,00.6,0.991,-00.3,000.1,-0.10,032.4,033.0,-00.6,-03.4,-00.3,-0.21,00.00,01919.40 20151215005301,100901,v3.1.2 11/1/2010,002,0000000,1450140780,45.50,45.51,10.001,09.971,4.550,4.564,028.3,030.3,05.0,05.1,-03.4,007.6,-01.4,0001,-034,1000.8,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.19,030.9,031.7,-00.8,-03.4,-00.3,-0.24,00.00,01919.40 20151215005331,100901,v3.1.2 11/1/2010,002,0000000,1450140810,45.48,45.49,10.011,09.985,4.543,4.556,023.4,024.1,04.7,04.7,-03.4,007.6,-01.4,0001,-035,1000.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.05,030.9,031.7,-00.8,-03.4,-00.3,-0.24,00.00,01919.40 20151215005401,100901,v3.1.2 11/1/2010,002,0000000,1450140840,45.52,45.54,10.058,10.026,4.526,4.542,024.8,025.4,07.9,07.8,-03.4,007.6,-01.4,0001,-037,1000.8,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.03,028.5,029.0,-00.4,-03.4,-00.3,-0.19,00.00,01919.40 20151215005431,100901,v3.1.2 11/1/2010,002,0000000,1450140870,45.55,45.56,10.056,10.034,4.530,4.541,035.6,037.0,10.0,10.5,-03.4,007.6,-01.4,0001,-040,1000.9,-50.0,00.0,01.0,0.946,-00.3,000.1,-0.13,028.5,029.0,-00.4,-03.4,-00.3,-0.19,00.00,01919.40 20151215005501,100901,v3.1.2 11/1/2010,002,0000000,1450140900,45.56,45.56,10.041,10.009,4.537,4.552,045.0,045.4,10.6,10.3,-03.4,007.6,-01.4,0001,-039,1000.7,-50.0,00.0,01.5,0.883,-00.3,000.1,-0.02,029.1,029.8,-00.6,-03.4,-00.3,-0.22,00.00,01919.40 20151215005531,100901,v3.1.2 11/1/2010,002,0000000,1450140930,45.54,45.55,10.005,09.981,4.552,4.564,046.6,045.4,08.8,08.6,-03.4,007.6,-01.4,0001,-036,1000.9,-50.0,00.0,01.5,0.883,-00.3,000.1,00.16,029.1,029.8,-00.6,-03.4,-00.3,-0.22,00.00,01919.40 20151215005601,100901,v3.1.2 11/1/2010,002,0000000,1450140960,45.52,45.53,09.998,09.979,4.553,4.562,040.3,039.0,06.9,07.1,-03.4,007.6,-01.4,0001,-038,1000.8,-50.0,00.0,01.2,0.932,-00.3,000.1,00.16,032.0,032.3,-00.3,-03.4,-00.3,-0.18,00.00,01919.40 20151215005631,100901,v3.1.2 11/1/2010,002,0000000,1450140990,45.52,45.53,10.010,09.987,4.548,4.559,035.0,034.6,07.3,07.2,-03.4,007.6,-01.4,0001,-039,1000.9,-50.0,00.0,00.9,0.960,-00.3,000.1,00.06,032.0,032.3,-00.3,-03.4,-00.3,-0.18,00.00,01919.40 20151215005701,100901,v3.1.2 11/1/2010,002,0000000,1450141020,45.52,45.52,10.019,10.006,4.544,4.550,032.8,032.5,06.9,07.4,-03.4,007.6,-01.4,0001,-041,1000.8,-50.0,00.0,00.8,0.971,-00.3,000.1,00.05,034.2,034.5,-00.3,-03.4,-00.3,-0.18,00.00,01919.40 20151215005731,100901,v3.1.2 11/1/2010,002,0000000,1450141050,45.52,45.53,10.028,10.006,4.539,4.550,029.7,030.5,06.8,07.2,-03.4,007.6,-01.4,0001,-042,1000.9,-50.0,00.0,00.7,0.981,-00.3,000.1,-0.06,034.2,034.5,-00.3,-03.4,-00.3,-0.18,00.00,01919.40 20151215005801,100901,v3.1.2 11/1/2010,002,0000000,1450141080,45.53,45.53,10.025,09.995,4.541,4.555,030.7,033.0,07.1,07.4,-03.4,007.6,-01.4,0001,-039,1000.8,-50.0,00.0,00.8,0.969,-00.3,000.1,-0.22,034.7,035.1,-00.3,-03.4,-00.3,-0.19,00.00,01919.40 20151215005831,100901,v3.1.2 11/1/2010,002,0000000,1450141110,45.52,45.52,10.004,09.987,4.550,4.558,032.1,033.7,06.2,06.9,-03.4,007.5,-01.4,0001,-034,1000.8,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.15,034.7,035.1,-00.3,-03.4,-00.3,-0.19,00.00,01919.40 20151215005901,100901,v3.1.2 11/1/2010,002,0000000,1450141140,45.49,45.50,09.995,09.974,4.551,4.562,027.7,028.5,04.7,04.9,-03.3,007.5,-01.3,0001,-030,1000.7,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.06,035.3,035.7,-00.4,-03.4,-00.3,-0.19,00.00,01919.40 20151215005931,100901,v3.1.2 11/1/2010,002,0000000,1450141170,45.51,45.52,10.033,10.006,4.536,4.549,024.4,025.1,06.2,06.3,-03.4,007.5,-01.3,0001,-028,1000.8,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.04,035.3,035.7,-00.4,-03.4,-00.3,-0.19,00.00,01919.40