20151215070001,100901,v3.1.2 11/1/2010,002,0000000,1450162800,45.47,45.47,10.021,09.988,4.538,4.552,017.7,018.2,04.5,04.3,-04.3,006.8,-02.3,0001,-026,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.3,015.3,001.0,-04.3,-00.4,-0.03,00.00,01919.45 20151215070031,100901,v3.1.2 11/1/2010,002,0000000,1450162830,45.46,45.49,10.002,09.989,4.545,4.554,019.4,019.7,04.1,04.6,-04.3,006.8,-02.3,0001,-027,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.3,015.3,001.0,-04.3,-00.4,-0.03,00.00,01919.45 20151215070101,100901,v3.1.2 11/1/2010,002,0000000,1450162860,45.48,45.50,10.019,09.992,4.540,4.553,019.8,021.1,04.6,04.9,-04.3,006.8,-02.3,0001,-026,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.12,017.0,016.7,000.3,-04.3,-00.4,-0.10,00.00,01919.45 20151215070131,100901,v3.1.2 11/1/2010,002,0000000,1450162890,45.49,45.49,10.016,09.983,4.542,4.556,020.6,021.8,04.8,04.6,-04.2,006.8,-02.2,0001,-023,0998.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,017.0,016.7,000.3,-04.3,-00.4,-0.10,00.00,01919.45 20151215070201,100901,v3.1.2 11/1/2010,002,0000000,1450162920,45.48,45.49,10.012,09.989,4.543,4.554,021.3,021.2,04.5,04.6,-04.2,006.8,-02.2,0001,-020,0998.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,018.0,018.1,-00.1,-04.3,-00.4,-0.15,00.00,01919.45 20151215070231,100901,v3.1.2 11/1/2010,002,0000000,1450162950,45.46,45.48,10.003,09.982,4.545,4.556,020.5,021.0,04.2,04.5,-04.1,006.8,-02.1,0001,-020,0998.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,018.0,018.1,-00.1,-04.3,-00.4,-0.15,00.00,01919.45 20151215070301,100901,v3.1.2 11/1/2010,002,0000000,1450162980,45.45,45.47,10.004,09.978,4.543,4.557,019.3,020.8,04.0,04.2,-04.1,006.8,-02.1,0001,-020,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.14,018.8,019.4,-00.6,-04.2,-00.4,-0.21,00.00,01919.45 20151215070331,100901,v3.1.2 11/1/2010,002,0000000,1450163010,45.47,45.47,10.011,09.979,4.542,4.556,018.7,019.3,04.3,04.0,-04.1,006.9,-02.1,0001,-018,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,018.8,019.4,-00.6,-04.2,-00.4,-0.21,00.00,01919.45 20151215070401,100901,v3.1.2 11/1/2010,002,0000000,1450163040,45.46,45.46,10.007,09.984,4.543,4.553,019.3,018.2,04.2,04.1,-04.0,006.9,-02.0,0001,-015,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,019.5,019.9,-00.4,-04.2,-00.3,-0.19,00.00,01919.45 20151215070431,100901,v3.1.2 11/1/2010,002,0000000,1450163070,45.45,45.45,10.000,09.973,4.545,4.557,019.3,018.5,04.0,03.9,-04.0,006.9,-02.0,0001,-013,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,019.5,019.9,-00.4,-04.2,-00.3,-0.19,00.00,01919.45 20151215070501,100901,v3.1.2 11/1/2010,002,0000000,1450163100,45.42,45.43,09.994,09.973,4.544,4.555,018.0,018.0,03.6,03.7,-04.0,006.9,-02.0,0001,-012,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,019.5,019.9,-00.3,-04.1,-00.3,-0.17,00.00,01919.45 20151215070531,100901,v3.1.2 11/1/2010,002,0000000,1450163130,45.43,45.44,10.003,09.980,4.541,4.553,016.5,016.7,03.7,03.9,-03.9,006.9,-01.9,0001,-011,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,019.5,019.9,-00.3,-04.1,-00.3,-0.17,00.00,01919.45 20151215070601,100901,v3.1.2 11/1/2010,002,0000000,1450163160,45.46,45.47,10.015,09.989,4.540,4.552,017.4,017.6,04.3,04.3,-03.9,006.9,-01.9,0001,-009,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,019.0,019.2,-00.1,-04.0,-00.4,-0.15,00.00,01919.45 20151215070631,100901,v3.1.2 11/1/2010,002,0000000,1450163190,45.48,45.48,10.016,09.990,4.541,4.553,019.7,019.5,04.6,04.6,-03.9,006.9,-01.9,0001,-007,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.0,019.2,-00.1,-04.0,-00.4,-0.15,00.00,01919.45 20151215070701,100901,v3.1.2 11/1/2010,002,0000000,1450163220,45.45,45.46,10.000,09.980,4.545,4.555,020.3,020.1,04.0,04.3,-03.9,006.9,-01.9,0001,-005,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,018.8,019.0,-00.1,-04.0,-00.4,-0.15,00.00,01919.45 20151215070731,100901,v3.1.2 11/1/2010,002,0000000,1450163250,45.42,45.44,09.993,09.971,4.545,4.557,018.7,019.1,03.7,03.9,-03.9,006.9,-01.9,0001,-004,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,018.8,019.0,-00.1,-04.0,-00.4,-0.15,00.00,01919.45 20151215070801,100901,v3.1.2 11/1/2010,002,0000000,1450163280,45.46,45.47,10.014,09.989,4.539,4.552,017.6,018.2,04.3,04.3,-03.9,006.9,-01.9,0001,-004,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,018.5,018.4,000.1,-03.9,-00.4,-0.13,00.00,01919.45 20151215070831,100901,v3.1.2 11/1/2010,002,0000000,1450163310,45.44,45.44,09.999,09.973,4.545,4.557,018.3,018.5,03.9,03.9,-03.9,006.9,-01.8,0001,-003,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,018.5,018.4,000.1,-03.9,-00.4,-0.13,00.00,01919.45 20151215070901,100901,v3.1.2 11/1/2010,002,0000000,1450163340,45.45,45.45,10.009,09.978,4.541,4.555,018.6,018.3,04.2,03.9,-03.8,006.9,-01.8,0001,-003,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.4,018.5,-00.1,-03.9,-00.4,-0.14,00.00,01919.45 20151215070931,100901,v3.1.2 11/1/2010,002,0000000,1450163370,45.48,45.48,10.022,09.992,4.539,4.551,019.1,018.0,04.8,04.4,-03.8,006.9,-01.8,0001,-003,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,018.4,018.5,-00.1,-03.9,-00.4,-0.14,00.00,01919.45 20151215071001,100901,v3.1.2 11/1/2010,002,0000000,1450163400,45.47,45.48,10.004,09.987,4.545,4.553,020.6,019.5,04.3,04.6,-03.8,006.9,-01.8,0001,-002,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,018.9,018.8,000.1,-03.9,-00.4,-0.12,00.00,01919.45 20151215071031,100901,v3.1.2 11/1/2010,002,0000000,1450163430,45.46,45.47,10.005,09.980,4.544,4.556,020.6,020.5,04.3,04.2,-03.8,006.9,-01.8,0001,-002,0998.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,018.9,018.8,000.1,-03.9,-00.4,-0.12,00.00,01919.45 20151215071101,100901,v3.1.2 11/1/2010,002,0000000,1450163460,45.45,45.46,10.001,09.977,4.544,4.556,019.4,019.4,04.1,04.0,-03.8,006.9,-01.8,0001,-002,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,019.3,019.1,000.2,-03.8,-00.4,-0.11,00.00,01919.45 20151215071131,100901,v3.1.2 11/1/2010,002,0000000,1450163490,45.47,45.46,10.016,09.982,4.540,4.554,019.1,018.5,04.6,04.1,-03.7,007.0,-01.7,0001,-001,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.3,019.1,000.2,-03.8,-00.4,-0.11,00.00,01919.45 20151215071201,100901,v3.1.2 11/1/2010,002,0000000,1450163520,45.46,45.46,10.003,09.982,4.545,4.555,019.8,018.9,04.2,04.2,-03.7,007.0,-01.7,0001,-001,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,019.2,018.9,000.3,-03.8,-00.4,-0.10,00.00,01919.45 20151215071231,100901,v3.1.2 11/1/2010,002,0000000,1450163550,45.44,45.44,10.000,09.974,4.544,4.556,019.2,018.9,03.9,03.9,-03.7,007.0,-01.7,0001,-002,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,019.2,018.9,000.3,-03.8,-00.4,-0.10,00.00,01919.45 20151215071301,100901,v3.1.2 11/1/2010,002,0000000,1450163580,45.44,45.45,10.007,09.983,4.541,4.553,017.8,018.1,04.1,04.1,-03.7,007.0,-01.7,0001,-003,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.3,018.8,000.4,-03.8,-00.4,-0.09,00.00,01919.45 20151215071331,100901,v3.1.2 11/1/2010,002,0000000,1450163610,45.49,45.50,10.021,09.997,4.539,4.551,019.1,019.3,04.8,04.9,-03.7,007.0,-01.7,0001,-003,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,019.3,018.8,000.4,-03.8,-00.4,-0.09,00.00,01919.45 20151215071401,100901,v3.1.2 11/1/2010,002,0000000,1450163640,45.48,45.48,10.009,09.978,4.544,4.558,021.3,021.3,04.6,04.4,-03.7,007.0,-01.7,0001,-003,0998.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,019.8,019.4,000.4,-03.7,-00.4,-0.09,00.00,01919.45 20151215071431,100901,v3.1.2 11/1/2010,002,0000000,1450163670,45.47,45.47,10.010,09.984,4.543,4.554,021.1,020.7,04.4,04.4,-03.6,007.0,-01.6,0001,-003,0998.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,019.8,019.4,000.4,-03.7,-00.4,-0.09,00.00,01919.45 20151215071501,100901,v3.1.2 11/1/2010,002,0000000,1450163700,45.48,45.48,10.014,09.983,4.541,4.556,020.6,020.3,04.7,04.5,-03.6,007.0,-01.6,0001,-002,0998.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,019.8,019.6,000.2,-03.7,-00.4,-0.11,00.00,01919.45 20151215071531,100901,v3.1.2 11/1/2010,002,0000000,1450163730,45.48,45.49,10.014,09.990,4.542,4.553,021.1,020.8,04.8,04.7,-03.6,007.0,-01.6,0001,-001,0998.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,019.8,019.6,000.2,-03.7,-00.4,-0.11,00.00,01919.45 20151215071601,100901,v3.1.2 11/1/2010,002,0000000,1450163760,45.47,45.47,10.004,09.974,4.545,4.559,021.1,020.7,04.4,04.1,-03.6,007.0,-01.6,0001,-001,0998.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,020.1,019.9,000.3,-03.6,-00.3,-0.10,00.00,01919.45 20151215071631,100901,v3.1.2 11/1/2010,002,0000000,1450163790,45.45,45.44,10.000,09.971,4.545,4.557,020.1,019.3,04.1,03.8,-03.6,007.0,-01.6,0001,-001,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,020.1,019.9,000.3,-03.6,-00.3,-0.10,00.00,01919.45 20151215071701,100901,v3.1.2 11/1/2010,002,0000000,1450163820,45.46,45.46,10.007,09.986,4.542,4.552,018.8,018.1,04.1,04.3,-03.6,007.0,-01.6,0001,0000,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.9,019.7,000.2,-03.6,-00.4,-0.11,00.00,01919.45 20151215071731,100901,v3.1.2 11/1/2010,002,0000000,1450163850,45.46,45.44,10.008,09.972,4.542,4.557,019.2,018.4,04.4,03.8,-03.6,007.0,-01.6,0001,0000,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.9,019.7,000.2,-03.6,-00.4,-0.11,00.00,01919.45 20151215071801,100901,v3.1.2 11/1/2010,002,0000000,1450163880,45.42,45.41,09.991,09.963,4.546,4.558,019.0,017.2,03.6,03.3,-03.6,007.1,-01.6,0001,0000,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.2,019.5,000.6,-03.6,-00.4,-0.06,00.00,01919.45 20151215071831,100901,v3.1.2 11/1/2010,002,0000000,1450163910,45.41,45.41,09.995,09.969,4.544,4.555,017.2,015.3,03.6,03.2,-03.5,007.1,-01.5,0001,0000,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.2,019.5,000.6,-03.6,-00.4,-0.06,00.00,01919.45 20151215071901,100901,v3.1.2 11/1/2010,002,0000000,1450163940,45.41,45.41,09.996,09.971,4.543,4.554,016.1,015.1,03.5,03.4,-03.5,007.1,-01.5,0001,0000,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.1,018.3,000.9,-03.6,-00.4,-0.04,00.00,01919.45 20151215071931,100901,v3.1.2 11/1/2010,002,0000000,1450163970,45.41,45.39,09.995,09.962,4.543,4.557,015.9,015.1,03.4,03.0,-03.4,007.1,-01.4,0001,0000,0998.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.1,018.3,000.9,-03.6,-00.4,-0.04,00.00,01919.45 20151215072001,100901,v3.1.2 11/1/2010,002,0000000,1450164000,45.43,45.40,10.006,09.969,4.541,4.554,016.2,014.2,03.9,03.2,-03.4,007.1,-01.4,0001,0000,0998.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.3,017.1,001.2,-03.5,-00.4,00.00,00.00,01919.45 20151215072031,100901,v3.1.2 11/1/2010,002,0000000,1450164030,45.40,45.40,09.988,09.966,4.545,4.555,016.5,013.8,03.3,03.0,-03.3,007.1,-01.3,0001,0000,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,018.3,017.1,001.2,-03.5,-00.4,00.00,00.00,01919.45 20151215072101,100901,v3.1.2 11/1/2010,002,0000000,1450164060,45.42,45.41,09.999,09.976,4.542,4.552,016.2,014.1,03.6,03.4,-03.2,007.1,-01.2,0001,0000,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,017.3,015.7,001.5,-03.4,-00.4,00.04,00.00,01919.45 20151215072131,100901,v3.1.2 11/1/2010,002,0000000,1450164090,45.40,45.40,09.995,09.964,4.543,4.556,015.9,014.7,03.4,03.1,-03.2,007.2,-01.2,0001,0000,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,017.3,015.7,001.5,-03.4,-00.4,00.04,00.00,01919.45 20151215072201,100901,v3.1.2 11/1/2010,002,0000000,1450164120,45.41,45.40,09.996,09.969,4.543,4.554,015.4,014.6,03.4,03.2,-03.1,007.2,-01.2,0001,-001,0998.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,016.6,015.0,001.6,-03.4,-00.4,00.04,00.00,01919.45 20151215072231,100901,v3.1.2 11/1/2010,002,0000000,1450164150,45.41,45.41,09.995,09.977,4.543,4.552,015.4,014.4,03.4,03.5,-03.1,007.2,-01.1,0001,-002,0998.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,016.6,015.0,001.6,-03.4,-00.4,00.04,00.00,01919.45 20151215072301,100901,v3.1.2 11/1/2010,002,0000000,1450164180,45.45,45.47,10.013,09.991,4.539,4.551,016.2,016.3,04.1,04.2,-03.0,007.2,-01.0,0001,-002,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,016.0,014.8,001.2,-03.2,-00.4,00.00,00.00,01919.45 20151215072331,100901,v3.1.2 11/1/2010,002,0000000,1450164210,45.44,45.46,10.001,09.980,4.544,4.555,018.0,018.9,03.9,04.1,-03.0,007.2,-01.0,0001,-003,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.06,016.0,014.8,001.2,-03.2,-00.4,00.00,00.00,01919.45 20151215072401,100901,v3.1.2 11/1/2010,002,0000000,1450164240,45.45,45.44,10.003,09.968,4.544,4.558,019.0,019.2,04.0,03.7,-03.0,007.2,-01.0,0001,-003,0998.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,016.6,015.7,000.9,-03.1,-00.4,-0.02,00.00,01919.45 20151215072431,100901,v3.1.2 11/1/2010,002,0000000,1450164270,45.43,45.43,09.999,09.971,4.544,4.556,018.1,017.3,03.8,03.6,-02.9,007.2,-00.9,0001,-003,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.6,015.7,000.9,-03.1,-00.4,-0.02,00.00,01919.45 20151215072501,100901,v3.1.2 11/1/2010,002,0000000,1450164300,45.44,45.45,10.006,09.982,4.541,4.553,017.3,017.0,03.9,04.1,-03.0,007.2,-00.9,0001,-002,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.8,016.2,000.6,-03.1,-00.4,-0.06,00.00,01919.45 20151215072531,100901,v3.1.2 11/1/2010,002,0000000,1450164330,45.45,45.46,10.009,09.983,4.541,4.554,017.9,018.2,04.2,04.2,-03.0,007.3,-01.0,0002,-002,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.8,016.2,000.6,-03.1,-00.4,-0.06,00.00,01919.45 20151215072601,100901,v3.1.2 11/1/2010,002,0000000,1450164360,45.43,45.44,09.997,09.974,4.545,4.556,018.2,018.4,03.7,03.9,-03.0,007.3,-01.0,0002,-002,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.2,017.1,000.1,-03.0,-00.4,-0.12,00.00,01919.45 20151215072631,100901,v3.1.2 11/1/2010,002,0000000,1450164390,45.44,45.45,10.006,09.981,4.542,4.553,017.7,017.9,04.0,04.1,-03.0,007.3,-01.0,0002,-002,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.2,017.1,000.1,-03.0,-00.4,-0.12,00.00,01919.45 20151215072701,100901,v3.1.2 11/1/2010,002,0000000,1450164420,45.46,45.45,10.009,09.977,4.542,4.556,018.2,018.3,04.2,04.0,-02.9,007.3,-01.0,0002,-003,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.8,017.8,-00.0,-03.0,-00.4,-0.14,00.00,01919.45 20151215072731,100901,v3.1.2 11/1/2010,002,0000000,1450164450,45.44,45.44,09.998,09.976,4.545,4.555,018.9,018.5,03.9,03.9,-02.9,007.3,-00.9,0002,-003,0998.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.8,017.8,-00.0,-03.0,-00.4,-0.14,00.00,01919.45 20151215072801,100901,v3.1.2 11/1/2010,002,0000000,1450164480,45.40,45.41,09.989,09.961,4.545,4.558,017.6,017.3,03.4,03.3,-02.8,007.3,-00.8,0002,-004,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,018.1,018.0,000.0,-02.9,-00.4,-0.13,00.00,01919.45 20151215072831,100901,v3.1.2 11/1/2010,002,0000000,1450164510,45.44,45.44,10.011,09.984,4.539,4.552,016.6,016.3,04.1,03.9,-02.8,007.3,-00.8,0002,-004,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,018.1,018.0,000.0,-02.9,-00.4,-0.13,00.00,01919.45 20151215072901,100901,v3.1.2 11/1/2010,002,0000000,1450164540,45.46,45.46,10.010,09.983,4.542,4.553,018.0,017.2,04.2,04.1,-02.7,007.4,-00.7,0002,-004,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,017.9,017.6,000.2,-02.9,-00.4,-0.11,00.00,01919.45 20151215072931,100901,v3.1.2 11/1/2010,002,0000000,1450164570,45.43,45.44,09.998,09.975,4.544,4.556,018.7,018.4,03.8,03.9,-02.8,007.4,-00.7,0002,-004,0997.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,017.9,017.6,000.2,-02.9,-00.4,-0.11,00.00,01919.45 20151215073001,100901,v3.1.2 11/1/2010,002,0000000,1450164600,45.42,45.43,09.998,09.972,4.543,4.556,017.5,017.9,03.7,03.7,-02.8,007.4,-00.8,0002,-003,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,017.9,017.8,000.1,-02.9,-00.4,-0.12,00.00,01919.45 20151215073031,100901,v3.1.2 11/1/2010,002,0000000,1450164630,45.42,45.43,10.000,09.974,4.542,4.554,016.5,016.7,03.6,03.7,-02.7,007.4,-00.8,0002,-004,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.9,017.8,000.1,-02.9,-00.4,-0.12,00.00,01919.45 20151215073101,100901,v3.1.2 11/1/2010,002,0000000,1450164660,45.48,45.49,10.025,09.999,4.537,4.549,017.7,018.0,04.8,04.8,-02.7,007.4,-00.7,0003,-004,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.8,017.7,000.1,-02.8,-00.4,-0.12,00.00,01919.45 20151215073131,100901,v3.1.2 11/1/2010,002,0000000,1450164690,45.46,45.46,10.004,09.979,4.544,4.556,019.7,019.7,04.2,04.2,-02.7,007.4,-00.7,0003,-004,0997.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,017.8,017.7,000.1,-02.8,-00.4,-0.12,00.00,01919.45 20151215073201,100901,v3.1.2 11/1/2010,002,0000000,1450164720,45.45,45.41,10.004,09.966,4.543,4.557,019.0,018.0,04.0,03.5,-02.6,007.4,-00.6,0003,-004,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,018.0,017.7,000.3,-02.7,-00.4,-0.10,00.00,01919.45 20151215073231,100901,v3.1.2 11/1/2010,002,0000000,1450164750,45.45,45.44,10.005,09.976,4.543,4.555,018.5,017.0,04.1,03.8,-02.6,007.5,-00.6,0003,-004,0997.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,018.0,017.7,000.3,-02.7,-00.4,-0.10,00.00,01919.45 20151215073301,100901,v3.1.2 11/1/2010,002,0000000,1450164780,45.41,45.40,09.988,09.963,4.546,4.557,018.3,016.4,03.5,03.2,-02.6,007.5,-00.6,0003,-004,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,018.1,017.5,000.6,-02.7,-00.4,-0.06,00.00,01919.45 20151215073331,100901,v3.1.2 11/1/2010,002,0000000,1450164810,45.43,45.42,10.004,09.975,4.541,4.553,017.0,014.9,03.9,03.5,-02.6,007.5,-00.6,0002,-004,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.1,017.5,000.6,-02.7,-00.4,-0.06,00.00,01919.45 20151215073401,100901,v3.1.2 11/1/2010,002,0000000,1450164840,45.50,45.50,10.047,10.016,4.529,4.543,019.2,016.8,06.2,05.3,-02.6,007.5,-00.6,0002,-004,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,018.3,017.4,000.9,-02.7,-00.4,-0.03,00.00,01919.45 20151215073431,100901,v3.1.2 11/1/2010,002,0000000,1450164870,45.47,45.46,09.994,09.963,4.549,4.562,023.4,020.9,04.5,03.9,-02.7,007.5,-00.6,0002,-004,0998.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,018.3,017.4,000.9,-02.7,-00.4,-0.03,00.00,01919.45 20151215073501,100901,v3.1.2 11/1/2010,002,0000000,1450164900,45.41,45.39,09.984,09.952,4.549,4.561,021.4,018.9,03.5,02.8,-02.7,007.5,-00.7,0002,-003,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,019.1,017.6,001.5,-02.6,-00.4,00.04,00.00,01919.45 20151215073531,100901,v3.1.2 11/1/2010,002,0000000,1450164930,45.43,45.44,10.004,09.989,4.541,4.549,016.9,014.6,03.8,03.9,-02.6,007.5,-00.6,0002,-003,0998.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.1,017.6,001.5,-02.6,-00.4,00.04,00.00,01919.45 20151215073601,100901,v3.1.2 11/1/2010,002,0000000,1450164960,45.42,45.43,09.996,09.971,4.544,4.556,016.7,016.0,03.7,03.6,-02.6,007.5,-00.6,0002,-004,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.9,017.2,001.7,-02.6,-00.4,00.06,00.00,01919.45 20151215073631,100901,v3.1.2 11/1/2010,002,0000000,1450164990,45.40,45.41,09.989,09.968,4.545,4.555,016.6,016.4,03.3,03.4,-02.5,007.6,-00.5,0002,-003,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.9,017.2,001.7,-02.6,-00.4,00.06,00.00,01919.45 20151215073701,100901,v3.1.2 11/1/2010,002,0000000,1450165020,45.44,45.44,10.009,09.984,4.540,4.551,015.9,015.8,03.8,03.9,-02.5,007.6,-00.5,0002,-003,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.3,016.8,001.5,-02.6,-00.4,00.04,00.00,01919.45 20151215073731,100901,v3.1.2 11/1/2010,002,0000000,1450165050,45.50,45.51,10.046,10.008,4.529,4.547,019.4,020.1,06.2,05.8,-02.5,007.6,-00.5,0002,-004,0998.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,018.3,016.8,001.5,-02.6,-00.4,00.04,00.00,01919.45 20151215073801,100901,v3.1.2 11/1/2010,002,0000000,1450165080,45.51,45.51,10.026,10.012,4.539,4.546,025.8,025.5,06.3,06.7,-02.5,007.6,-00.5,0001,-003,0998.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.07,019.8,018.6,001.2,-02.6,-00.4,00.00,00.00,01919.45 20151215073831,100901,v3.1.2 11/1/2010,002,0000000,1450165110,45.50,45.51,10.005,09.980,4.547,4.560,027.5,027.0,05.2,05.3,-02.6,007.6,-00.5,0001,-001,0998.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.08,019.8,018.6,001.2,-02.6,-00.4,00.00,00.00,01919.45 20151215073901,100901,v3.1.2 11/1/2010,002,0000000,1450165140,45.46,45.47,09.993,09.968,4.549,4.561,023.5,024.3,04.1,04.3,-02.7,007.6,-00.7,0001,0001,0998.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.05,020.7,020.1,000.6,-02.6,-00.3,-0.07,00.00,01919.45 20151215073931,100901,v3.1.2 11/1/2010,002,0000000,1450165170,45.43,45.42,09.993,09.963,4.546,4.559,019.3,019.3,03.7,03.5,-02.7,007.6,-00.7,0001,0000,0998.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,020.7,020.1,000.6,-02.6,-00.3,-0.07,00.00,01919.45 20151215074001,100901,v3.1.2 11/1/2010,002,0000000,1450165200,45.49,45.49,10.032,10.008,4.534,4.546,018.4,017.6,05.2,05.0,-02.7,007.7,-00.7,0001,-002,0998.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.0,019.8,000.2,-02.6,-00.3,-0.11,00.00,01919.45 20151215074031,100901,v3.1.2 11/1/2010,002,0000000,1450165230,45.50,45.50,10.025,09.996,4.538,4.552,021.1,020.3,05.4,05.0,-02.7,007.7,-00.7,0001,-003,0998.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,020.0,019.8,000.2,-02.6,-00.3,-0.11,00.00,01919.45 20151215074101,100901,v3.1.2 11/1/2010,002,0000000,1450165260,45.50,45.51,10.029,10.012,4.537,4.545,022.9,022.8,05.6,06.0,-02.6,007.7,-00.6,0001,-003,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,021.3,021.2,000.1,-02.6,-00.3,-0.12,00.00,01919.45 20151215074131,100901,v3.1.2 11/1/2010,002,0000000,1450165290,45.50,45.50,10.010,09.989,4.545,4.555,023.4,024.2,05.0,05.4,-02.6,007.7,-00.6,0001,-002,0998.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.05,021.3,021.2,000.1,-02.6,-00.3,-0.12,00.00,01919.45 20151215074201,100901,v3.1.2 11/1/2010,002,0000000,1450165320,45.45,45.47,09.991,09.970,4.549,4.561,022.3,023.9,03.9,04.4,-02.6,007.7,-00.6,0001,-002,0998.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.15,022.6,022.8,-00.2,-02.6,-00.3,-0.16,00.00,01919.45 20151215074231,100901,v3.1.2 11/1/2010,002,0000000,1450165350,45.50,45.51,10.022,09.993,4.540,4.554,021.7,023.5,05.3,05.4,-02.6,007.7,-00.6,0002,-003,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.16,022.6,022.8,-00.2,-02.6,-00.3,-0.16,00.00,01919.45 20151215074301,100901,v3.1.2 11/1/2010,002,0000000,1450165380,45.50,45.51,10.029,09.994,4.537,4.554,023.7,024.1,05.9,05.3,-02.5,007.7,-00.5,0002,-004,0998.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.01,022.1,022.5,-00.4,-02.6,-00.3,-0.18,00.00,01919.45 20151215074331,100901,v3.1.2 11/1/2010,002,0000000,1450165410,45.50,45.49,10.019,09.986,4.541,4.556,024.7,022.9,05.6,04.8,-02.4,007.7,-00.4,0002,-004,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,022.1,022.5,-00.4,-02.6,-00.3,-0.18,00.00,01919.45 20151215074401,100901,v3.1.2 11/1/2010,002,0000000,1450165440,45.51,45.51,10.007,09.992,4.548,4.554,027.8,024.8,05.8,05.9,-02.4,007.7,-00.4,0002,-004,0998.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.37,023.0,022.6,000.4,-02.6,-00.3,-0.09,00.00,01919.45 20151215074431,100901,v3.1.2 11/1/2010,002,0000000,1450165470,45.50,45.50,10.007,09.982,4.547,4.558,027.4,026.2,05.1,05.1,-02.4,007.8,-00.4,0002,-004,0998.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.17,023.0,022.6,000.4,-02.6,-00.3,-0.09,00.00,01919.45 20151215074501,100901,v3.1.2 11/1/2010,002,0000000,1450165500,45.50,45.51,10.029,10.002,4.537,4.550,024.3,024.4,06.0,05.8,-02.3,007.8,-00.3,0002,-004,0998.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,024.2,024.0,000.2,-02.5,-00.3,-0.11,00.00,01919.45 20151215074531,100901,v3.1.2 11/1/2010,002,0000000,1450165530,45.46,45.45,09.990,09.960,4.551,4.564,023.8,023.5,04.2,04.0,-02.3,007.8,-00.3,0002,-005,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,024.2,024.0,000.2,-02.5,-00.3,-0.11,00.00,01919.45 20151215074601,100901,v3.1.2 11/1/2010,002,0000000,1450165560,45.47,45.48,10.011,09.994,4.542,4.551,021.3,021.0,04.5,04.7,-02.3,007.8,-00.3,0002,-005,0998.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.9,023.6,000.2,-02.4,-00.3,-0.11,00.00,01919.45 20151215074631,100901,v3.1.2 11/1/2010,002,0000000,1450165590,45.44,45.46,09.994,09.970,4.547,4.559,019.4,020.1,03.8,04.1,-02.3,007.8,-00.3,0002,-005,0998.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,023.9,023.6,000.2,-02.4,-00.3,-0.11,00.00,01919.45 20151215074701,100901,v3.1.2 11/1/2010,002,0000000,1450165620,45.46,45.45,10.008,09.974,4.542,4.557,019.0,020.0,04.2,04.0,-02.3,007.8,-00.3,0002,-004,0998.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,023.2,022.8,000.3,-02.4,-00.3,-0.09,00.00,01919.45 20151215074731,100901,v3.1.2 11/1/2010,002,0000000,1450165650,45.44,45.40,09.999,09.958,4.544,4.560,018.6,017.4,04.0,03.1,-02.3,007.8,-00.3,0002,-004,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,023.2,022.8,000.3,-02.4,-00.3,-0.09,00.00,01919.45 20151215074801,100901,v3.1.2 11/1/2010,002,0000000,1450165680,45.43,45.40,09.998,09.965,4.544,4.556,018.3,014.9,03.8,03.0,-02.4,007.9,-00.4,0002,-004,0998.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,022.1,021.0,001.1,-02.3,-00.3,-0.01,00.00,01919.45 20151215074831,100901,v3.1.2 11/1/2010,002,0000000,1450165710,45.49,45.50,10.043,10.020,4.530,4.541,018.0,015.1,05.4,05.1,-02.3,007.9,-00.3,0003,-005,0998.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,022.1,021.0,001.1,-02.3,-00.3,-0.01,00.00,01919.45 20151215074901,100901,v3.1.2 11/1/2010,002,0000000,1450165740,45.51,45.51,10.031,10.013,4.537,4.546,023.1,023.1,06.3,07.0,-02.3,007.9,-00.3,0003,-005,0998.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,021.2,020.7,000.5,-02.3,-00.3,-0.08,00.00,01919.45 20151215074931,100901,v3.1.2 11/1/2010,002,0000000,1450165770,45.50,45.50,09.996,09.967,4.551,4.565,027.1,028.7,04.8,04.9,-02.3,007.9,-00.4,0003,-006,0998.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.14,021.2,020.7,000.5,-02.3,-00.3,-0.08,00.00,01919.45 20151215075001,100901,v3.1.2 11/1/2010,002,0000000,1450165800,45.50,45.50,10.015,09.985,4.543,4.557,024.7,024.7,05.2,04.9,-02.3,007.9,-00.3,0003,-007,0998.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,021.2,020.7,000.5,-02.3,-00.3,-0.08,00.00,01919.45 20151215075031,100901,v3.1.2 11/1/2010,002,0000000,1450165830,45.42,45.41,09.985,09.960,4.549,4.560,020.9,019.5,03.6,03.4,-02.3,007.9,-00.3,0003,-006,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,021.2,020.7,000.5,-02.3,-00.3,-0.08,00.00,01919.45 20151215075101,100901,v3.1.2 11/1/2010,002,0000000,1450165860,45.45,45.46,10.008,09.984,4.542,4.553,018.4,017.2,04.2,04.1,-02.3,007.9,-00.2,0003,-006,0998.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.7,020.0,000.7,-02.3,-00.3,-0.05,00.00,01919.45 20151215075131,100901,v3.1.2 11/1/2010,002,0000000,1450165890,45.48,45.46,10.024,09.985,4.537,4.553,018.8,017.6,04.9,04.1,-02.3,007.9,-00.3,0003,-005,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.7,020.0,000.7,-02.3,-00.3,-0.05,00.00,01919.45 20151215075201,100901,v3.1.2 11/1/2010,002,0000000,1450165920,45.46,45.46,09.999,09.980,4.546,4.555,020.3,018.3,04.1,04.0,-02.2,007.9,-00.3,0003,-004,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,020.9,019.7,001.3,-02.3,-00.4,00.01,00.00,01919.45 20151215075231,100901,v3.1.2 11/1/2010,002,0000000,1450165950,45.49,45.50,10.029,10.003,4.536,4.549,020.6,019.7,05.1,05.1,-02.2,007.9,-00.2,0003,-003,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,020.9,019.7,001.3,-02.3,-00.4,00.01,00.00,01919.45 20151215075301,100901,v3.1.2 11/1/2010,002,0000000,1450165980,45.51,45.52,10.047,10.017,4.529,4.544,023.4,023.1,07.0,06.7,-02.1,007.9,-00.1,0003,-003,0998.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.0,021.3,000.7,-02.3,-00.3,-0.06,00.00,01919.45 20151215075331,100901,v3.1.2 11/1/2010,002,0000000,1450166010,45.51,45.51,10.016,09.996,4.543,4.553,028.1,027.6,06.2,06.4,-02.2,008.0,-00.1,0003,-003,0998.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.09,022.0,021.3,000.7,-02.3,-00.3,-0.06,00.00,01919.45 20151215075401,100901,v3.1.2 11/1/2010,002,0000000,1450166040,45.48,45.48,09.992,09.967,4.551,4.563,027.0,026.8,04.5,04.4,-02.2,008.0,-00.2,0003,-003,0998.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,022.8,022.0,000.7,-02.2,-00.3,-0.05,00.00,01919.45 20151215075431,100901,v3.1.2 11/1/2010,002,0000000,1450166070,45.47,45.46,10.008,09.974,4.544,4.558,022.3,021.8,04.5,04.2,-02.3,008.0,-00.3,0003,-002,0998.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.8,022.0,000.7,-02.2,-00.3,-0.05,00.00,01919.45 20151215075501,100901,v3.1.2 11/1/2010,002,0000000,1450166100,45.44,45.43,09.998,09.970,4.545,4.557,019.2,018.2,03.9,03.6,-02.2,008.0,-00.2,0003,-002,0998.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,021.7,020.7,000.9,-02.2,-00.3,-0.03,00.00,01919.45 20151215075531,100901,v3.1.2 11/1/2010,002,0000000,1450166130,45.44,45.45,10.006,09.984,4.542,4.552,018.2,016.8,04.1,04.0,-02.2,008.0,-00.2,0003,-002,0998.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.7,020.7,000.9,-02.2,-00.3,-0.03,00.00,01919.45 20151215075601,100901,v3.1.2 11/1/2010,002,0000000,1450166160,45.53,45.53,10.063,10.070,4.524,4.522,022.4,022.9,07.6,09.5,-02.2,008.0,-00.2,0003,-003,0998.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,022.5,021.9,000.6,-02.2,-00.3,-0.06,00.00,01919.45 20151215075631,100901,v3.1.2 11/1/2010,002,0000000,1450166190,45.50,45.51,09.986,09.943,4.556,4.577,028.7,033.1,04.8,05.0,-02.2,008.0,-00.2,0003,-003,0998.2,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.46,022.5,021.9,000.6,-02.2,-00.3,-0.06,00.00,01919.45 20151215075701,100901,v3.1.2 11/1/2010,002,0000000,1450166220,45.50,45.50,10.019,09.979,4.542,4.560,026.5,030.1,05.4,05.1,-02.2,008.0,-00.2,0003,-002,0998.0,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.36,023.7,024.2,-00.5,-02.2,-00.3,-0.19,00.00,01919.45 20151215075731,100901,v3.1.2 11/1/2010,002,0000000,1450166250,45.51,45.52,10.047,10.024,4.530,4.541,024.9,024.0,07.4,07.1,-02.2,008.1,-00.2,0003,-003,0998.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,023.7,024.2,-00.5,-02.2,-00.3,-0.19,00.00,01919.45 20151215075801,100901,v3.1.2 11/1/2010,002,0000000,1450166280,45.52,45.53,10.015,09.985,4.545,4.560,032.4,031.1,07.4,07.1,-02.2,008.1,-00.2,0004,-005,0998.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.19,025.5,025.8,-00.3,-02.2,-00.3,-0.17,00.00,01919.45 20151215075831,100901,v3.1.2 11/1/2010,002,0000000,1450166310,45.41,45.40,09.954,09.926,4.562,4.574,029.9,028.6,03.3,02.9,-02.1,008.1,-00.2,0004,-006,0998.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.19,025.5,025.8,-00.3,-02.2,-00.3,-0.17,00.00,01919.45 20151215075901,100901,v3.1.2 11/1/2010,002,0000000,1450166340,45.51,45.51,10.052,10.020,4.527,4.542,021.3,019.4,06.5,05.9,-02.1,008.1,-00.1,0004,-005,0998.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,024.4,024.3,000.0,-02.2,-00.3,-0.13,00.00,01919.45 20151215075931,100901,v3.1.2 11/1/2010,002,0000000,1450166370,45.51,45.51,10.028,10.005,4.538,4.549,023.8,021.8,06.1,05.8,-02.0,008.1,-00.1,0004,-005,0998.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,024.4,024.3,000.0,-02.2,-00.3,-0.13,00.00,01919.45