20151215100001,100901,v3.1.2 11/1/2010,002,0000000,1450173600,45.52,45.53,10.038,10.008,4.535,4.549,026.9,028.3,07.1,07.3,-00.9,009.4,001.0,0020,-005,0998.0,-50.0,00.0,00.7,0.986,-00.3,-00.1,-0.12,042.4,043.2,-00.8,-01.0,-00.3,-0.22,00.00,01919.45 20151215100031,100901,v3.1.2 11/1/2010,002,0000000,1450173630,45.53,45.54,10.041,10.026,4.535,4.542,030.6,032.2,07.8,08.7,-00.9,009.4,001.1,0018,-005,0998.0,-50.0,00.0,00.9,0.968,-00.3,-00.1,-0.14,042.4,043.2,-00.8,-01.0,-00.3,-0.22,00.00,01919.45 20151215100101,100901,v3.1.2 11/1/2010,002,0000000,1450173660,45.58,45.57,10.103,10.070,4.511,4.526,039.0,041.1,12.8,13.1,-00.9,009.4,001.1,0018,-005,0998.0,-50.0,00.0,01.3,0.908,-00.3,-00.1,-0.18,039.8,040.9,-01.1,-01.0,-00.3,-0.25,00.00,01919.45 20151215100131,100901,v3.1.2 11/1/2010,002,0000000,1450173690,45.58,45.59,10.043,10.011,4.538,4.554,053.5,055.2,13.0,12.8,-01.0,009.4,001.0,0018,-006,0997.9,-50.0,00.0,02.2,0.780,-00.2,-00.1,-0.15,039.8,040.9,-01.1,-01.0,-00.3,-0.25,00.00,01919.45 20151215100201,100901,v3.1.2 11/1/2010,002,0000000,1450173720,45.61,45.60,10.066,10.042,4.530,4.541,063.5,063.6,15.3,15.5,-01.0,009.4,001.0,0020,-009,0997.9,-50.0,00.0,02.8,0.702,-00.2,-00.1,00.03,041.9,043.0,-01.1,-01.0,-00.3,-0.25,00.00,01919.45 20151215100231,100901,v3.1.2 11/1/2010,002,0000000,1450173750,45.56,45.56,09.990,09.965,4.560,4.572,059.9,058.9,10.1,09.8,-01.0,009.4,001.0,0022,-011,0997.9,-50.0,00.0,02.4,0.745,-00.2,-00.1,00.14,041.9,043.0,-01.1,-01.0,-00.3,-0.25,00.00,01919.45 20151215100301,100901,v3.1.2 11/1/2010,002,0000000,1450173780,45.56,45.56,10.000,09.985,4.556,4.563,052.4,049.8,09.8,09.6,-01.0,009.4,001.0,0023,-014,0997.8,-50.0,00.0,01.8,0.831,-00.3,-00.1,00.33,045.4,045.6,-00.2,-01.0,-00.3,-0.15,00.00,01919.45 20151215100331,100901,v3.1.2 11/1/2010,002,0000000,1450173810,45.54,45.53,09.997,09.969,4.555,4.568,045.1,042.6,07.8,07.4,-01.0,009.4,001.0,0023,-019,0997.9,-50.0,00.0,01.4,0.896,-00.3,-00.1,00.32,045.4,045.6,-00.2,-01.0,-00.3,-0.15,00.00,01919.45 20151215100401,100901,v3.1.2 11/1/2010,002,0000000,1450173840,45.51,45.51,09.980,09.957,4.560,4.571,034.1,033.7,04.9,05.1,-01.0,009.4,001.0,0025,-023,0997.7,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.09,043.2,043.3,-00.1,-01.0,-00.3,-0.14,00.00,01919.45 20151215100431,100901,v3.1.2 11/1/2010,002,0000000,1450173870,45.48,45.49,10.013,09.986,4.542,4.555,023.9,023.8,04.8,04.6,-00.9,009.4,001.1,0026,-023,0997.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.06,043.2,043.3,-00.1,-01.0,-00.3,-0.14,00.00,01919.45 20151215100501,100901,v3.1.2 11/1/2010,002,0000000,1450173900,45.51,45.52,10.032,10.014,4.536,4.545,020.5,020.9,05.4,06.0,-00.9,009.4,001.1,0026,-025,0997.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.01,041.9,041.8,000.1,-01.0,-00.3,-0.12,00.00,01919.45 20151215100531,100901,v3.1.2 11/1/2010,002,0000000,1450173930,45.49,45.51,10.003,09.981,4.548,4.559,023.3,024.1,04.7,04.9,-00.9,009.4,001.1,0027,-027,0997.8,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.04,041.9,041.8,000.1,-01.0,-00.3,-0.12,00.00,01919.45 20151215100601,100901,v3.1.2 11/1/2010,002,0000000,1450173960,45.56,45.56,10.089,10.061,4.516,4.528,031.8,033.3,10.9,11.4,-00.9,009.4,001.1,0027,-024,0997.8,-50.0,00.0,00.9,0.962,-00.3,-00.1,-0.12,040.5,040.3,000.2,-01.0,-00.3,-0.10,00.00,01919.45 20151215100631,100901,v3.1.2 11/1/2010,002,0000000,1450173990,45.56,45.57,10.036,10.009,4.540,4.553,045.7,047.6,11.0,11.2,-01.0,009.4,001.1,0027,-021,0997.9,-50.0,00.0,01.7,0.851,-00.3,-00.1,-0.17,040.5,040.3,000.2,-01.0,-00.3,-0.10,00.00,01919.45 20151215100701,100901,v3.1.2 11/1/2010,002,0000000,1450174020,45.55,45.57,10.011,09.983,4.550,4.565,051.4,051.7,10.0,09.7,-01.0,009.4,001.0,0028,-019,0997.7,-50.0,00.0,02.0,0.813,-00.2,-00.1,00.01,038.0,037.9,000.2,-01.0,-00.3,-0.11,00.00,01919.45 20151215100731,100901,v3.1.2 11/1/2010,002,0000000,1450174050,45.53,45.53,09.983,09.953,4.561,4.575,044.9,044.7,07.2,07.0,-01.0,009.4,001.0,0029,-019,0997.7,-50.0,00.0,01.5,0.877,-00.3,-00.1,00.06,038.0,037.9,000.2,-01.0,-00.3,-0.11,00.00,01919.45 20151215100801,100901,v3.1.2 11/1/2010,002,0000000,1450174080,45.56,45.57,10.090,10.070,4.516,4.526,039.5,039.5,11.7,12.0,-00.9,009.4,001.1,0030,-021,0997.6,-50.0,00.0,01.2,0.921,-00.3,-00.1,00.05,035.4,035.8,-00.4,-00.9,-00.3,-0.17,00.00,01919.45 20151215100831,100901,v3.1.2 11/1/2010,002,0000000,1450174110,45.57,45.58,10.060,10.037,4.530,4.541,044.7,046.7,11.8,12.7,-00.9,009.4,001.1,0031,-021,0997.8,-50.0,00.0,01.7,0.859,-00.3,-00.1,-0.18,035.4,035.8,-00.4,-00.9,-00.3,-0.17,00.00,01919.45 20151215100901,100901,v3.1.2 11/1/2010,002,0000000,1450174140,45.57,45.57,10.020,09.986,4.548,4.563,053.0,055.6,11.2,11.1,-01.0,009.4,001.0,0031,-020,0997.8,-50.0,00.0,02.2,0.776,-00.2,-00.1,-0.24,039.2,040.2,-01.0,-00.9,-00.3,-0.23,00.00,01919.45 20151215100931,100901,v3.1.2 11/1/2010,002,0000000,1450174170,45.53,45.54,09.970,09.956,4.566,4.574,048.3,049.0,06.8,07.5,-01.0,009.4,001.0,0032,-018,0997.8,-50.0,00.0,01.8,0.838,-00.3,-00.2,-0.03,039.2,040.2,-01.0,-00.9,-00.3,-0.23,00.00,01919.45 20151215101001,100901,v3.1.2 11/1/2010,002,0000000,1450174200,45.56,45.56,10.048,10.023,4.534,4.545,040.3,042.4,09.9,10.7,-01.0,009.5,001.0,0031,-015,0997.7,-50.0,00.0,01.4,0.897,-00.3,-00.2,-0.18,043.2,044.5,-01.3,-00.9,-00.3,-0.27,00.00,01919.45 20151215101031,100901,v3.1.2 11/1/2010,002,0000000,1450174230,45.55,45.56,09.988,09.955,4.560,4.576,045.7,048.2,08.9,08.8,-01.0,009.5,001.0,0030,-012,0997.8,-50.0,00.0,01.7,0.845,-00.3,-00.2,-0.24,043.2,044.5,-01.3,-00.9,-00.3,-0.27,00.00,01919.45 20151215101101,100901,v3.1.2 11/1/2010,002,0000000,1450174260,45.52,45.52,09.979,09.960,4.561,4.571,040.8,041.4,05.5,05.8,-00.9,009.5,001.1,0029,-009,0997.8,-50.0,00.0,01.3,0.905,-00.3,-00.2,-0.02,045.0,046.1,-01.1,-01.0,-00.3,-0.25,00.00,01919.45 20151215101131,100901,v3.1.2 11/1/2010,002,0000000,1450174290,45.55,45.55,10.083,10.071,4.518,4.523,030.9,031.0,09.9,10.7,-00.9,009.5,001.1,0026,-007,0997.8,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.04,045.0,046.1,-01.1,-01.0,-00.3,-0.25,00.00,01919.45 20151215101201,100901,v3.1.2 11/1/2010,002,0000000,1450174320,45.57,45.57,10.070,10.034,4.525,4.542,039.7,040.8,11.6,11.4,-00.9,009.5,001.1,0022,-006,0997.8,-50.0,00.0,01.3,0.910,-00.3,-00.1,-0.08,042.7,043.9,-01.3,-00.9,-00.3,-0.27,00.00,01919.45 20151215101231,100901,v3.1.2 11/1/2010,002,0000000,1450174350,45.54,45.55,10.004,09.977,4.552,4.566,045.9,046.6,08.4,08.3,-00.9,009.5,001.1,0019,-005,0997.7,-50.0,00.0,01.7,0.860,-00.3,-00.1,-0.04,042.7,043.9,-01.3,-00.9,-00.3,-0.27,00.00,01919.45 20151215101301,100901,v3.1.2 11/1/2010,002,0000000,1450174380,45.54,45.55,10.004,09.982,4.552,4.563,043.8,044.2,08.3,08.7,-00.9,009.5,001.1,0018,-004,0997.8,-50.0,00.0,01.5,0.881,-00.3,-00.1,-0.01,043.5,044.9,-01.3,-00.9,-00.3,-0.28,00.00,01919.45 20151215101331,100901,v3.1.2 11/1/2010,002,0000000,1450174410,45.50,45.49,09.975,09.939,4.561,4.577,035.9,036.6,04.8,04.5,-00.9,009.5,001.1,0019,-004,0997.7,-50.0,00.0,01.1,0.942,-00.3,-00.1,-0.03,043.5,044.9,-01.3,-00.9,-00.3,-0.28,00.00,01919.45 20151215101401,100901,v3.1.2 11/1/2010,002,0000000,1450174440,45.56,45.55,10.091,10.064,4.515,4.526,032.0,032.1,10.8,10.9,-00.9,009.5,001.1,0021,-005,0997.7,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.03,039.3,040.2,-00.9,-00.9,-00.3,-0.22,00.00,01919.45 20151215101431,100901,v3.1.2 11/1/2010,002,0000000,1450174470,45.61,45.63,10.127,10.093,4.503,4.521,054.0,054.0,18.5,17.9,-00.9,009.5,001.1,0023,-009,0997.8,-50.0,00.0,02.1,0.790,-00.2,-00.1,00.04,039.3,040.2,-00.9,-00.9,-00.3,-0.22,00.00,01919.45 20151215101501,100901,v3.1.2 11/1/2010,002,0000000,1450174500,45.56,45.57,09.968,09.959,4.571,4.576,066.7,066.3,10.0,10.7,-00.9,009.5,001.1,0024,-011,0997.6,-50.0,00.0,03.0,0.678,-00.2,-00.1,00.09,044.6,045.0,-00.4,-00.9,-00.3,-0.17,00.00,01919.45 20151215101531,100901,v3.1.2 11/1/2010,002,0000000,1450174530,45.55,45.57,10.018,10.002,4.547,4.555,052.6,051.9,10.0,10.1,-00.9,009.5,001.1,0025,-010,0997.7,-50.0,00.0,02.0,0.810,-00.2,-00.1,00.12,044.6,045.0,-00.4,-00.9,-00.3,-0.17,00.00,01919.45 20151215101601,100901,v3.1.2 11/1/2010,002,0000000,1450174560,45.58,45.59,10.062,10.037,4.530,4.542,049.9,050.1,13.2,13.3,-00.9,009.5,001.1,0027,-012,0997.7,-50.0,00.0,01.9,0.827,-00.3,-00.1,00.02,046.4,046.7,-00.3,-00.9,-00.3,-0.16,00.00,01919.45 20151215101631,100901,v3.1.2 11/1/2010,002,0000000,1450174590,45.57,45.57,09.997,09.960,4.559,4.575,058.0,058.5,11.1,10.6,-00.9,009.6,001.1,0028,-014,0997.7,-50.0,00.0,02.4,0.748,-00.2,-00.1,-0.01,046.4,046.7,-00.3,-00.9,-00.3,-0.16,00.00,01919.45 20151215101701,100901,v3.1.2 11/1/2010,002,0000000,1450174620,45.53,45.54,09.998,09.969,4.554,4.568,050.6,049.4,08.2,07.7,-00.9,009.6,001.1,0030,-016,0997.7,-50.0,00.0,01.8,0.834,-00.3,-00.1,00.18,048.6,048.4,000.2,-00.9,-00.3,-0.11,00.00,01919.45 20151215101731,100901,v3.1.2 11/1/2010,002,0000000,1450174650,45.56,45.56,10.056,10.038,4.531,4.539,041.6,040.2,10.7,11.2,-00.8,009.6,001.2,0031,-018,0997.6,-50.0,00.0,01.3,0.914,-00.3,-00.1,00.20,048.6,048.4,000.2,-00.9,-00.3,-0.11,00.00,01919.45 20151215101801,100901,v3.1.2 11/1/2010,002,0000000,1450174680,45.57,45.57,10.031,10.016,4.543,4.550,046.9,047.8,10.8,11.7,-00.8,009.6,001.2,0032,-016,0997.7,-50.0,00.0,01.7,0.848,-00.3,-00.2,-0.06,049.2,049.1,000.1,-00.9,-00.3,-0.12,00.00,01919.45 20151215101831,100901,v3.1.2 11/1/2010,002,0000000,1450174710,45.58,45.59,10.062,10.033,4.530,4.544,054.0,057.1,13.4,14.0,-00.9,009.6,001.2,0032,-013,0997.6,-50.0,00.0,02.3,0.761,-00.2,-00.2,-0.30,049.2,049.1,000.1,-00.9,-00.3,-0.12,00.00,01919.45 20151215101901,100901,v3.1.2 11/1/2010,002,0000000,1450174740,45.58,45.58,10.022,09.984,4.548,4.565,057.1,061.1,11.9,12.2,-00.9,009.6,001.1,0031,-012,0997.7,-50.0,00.0,02.6,0.723,-00.2,-00.2,-0.41,054.2,054.9,-00.7,-00.9,-00.2,-0.21,00.00,01919.45 20151215101931,100901,v3.1.2 11/1/2010,002,0000000,1450174770,45.55,45.56,09.987,09.962,4.561,4.574,053.5,055.6,09.2,09.3,-00.9,009.6,001.1,0029,-010,0997.6,-50.0,00.0,02.2,0.775,-00.2,-00.2,-0.19,054.2,054.9,-00.7,-00.9,-00.2,-0.21,00.00,01919.45 20151215102001,100901,v3.1.2 11/1/2010,002,0000000,1450174800,45.56,45.56,10.021,10.000,4.546,4.556,046.7,047.4,09.7,10.2,-00.9,009.6,001.1,0027,-008,0997.6,-50.0,00.0,01.7,0.853,-00.3,-00.1,-0.04,050.2,051.2,-00.9,-00.9,-00.3,-0.23,00.00,01919.45 20151215102031,100901,v3.1.2 11/1/2010,002,0000000,1450174830,45.53,45.55,10.002,09.973,4.552,4.567,043.1,043.9,08.3,08.1,-00.9,009.6,001.1,0024,-006,0997.6,-50.0,00.0,01.5,0.884,-00.3,-00.1,-0.05,050.2,051.2,-00.9,-00.9,-00.3,-0.23,00.00,01919.45 20151215102101,100901,v3.1.2 11/1/2010,002,0000000,1450174860,45.52,45.53,09.993,09.967,4.556,4.568,041.1,040.9,07.3,07.2,-00.9,009.6,001.1,0022,-005,0997.5,-50.0,00.0,01.3,0.910,-00.3,-00.1,00.07,048.5,049.3,-00.8,-00.9,-00.3,-0.22,00.00,01919.45 20151215102131,100901,v3.1.2 11/1/2010,002,0000000,1450174890,45.54,45.53,10.030,10.001,4.540,4.553,036.6,036.3,08.0,08.0,-00.9,009.6,001.1,0023,-006,0997.5,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.08,048.5,049.3,-00.8,-00.9,-00.3,-0.22,00.00,01919.45 20151215102201,100901,v3.1.2 11/1/2010,002,0000000,1450174920,45.52,45.52,10.002,09.965,4.551,4.568,032.8,033.4,06.2,05.9,-00.9,009.6,001.1,0024,-007,0997.6,-50.0,00.0,00.9,0.962,-00.3,-00.1,-0.02,044.9,046.1,-01.2,-00.9,-00.3,-0.26,00.00,01919.45 20151215102231,100901,v3.1.2 11/1/2010,002,0000000,1450174950,45.49,45.48,09.994,09.960,4.552,4.566,028.6,027.9,04.9,04.2,-00.8,009.6,001.2,0025,-008,0997.6,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.12,044.9,046.1,-01.2,-00.9,-00.3,-0.26,00.00,01919.45 20151215102301,100901,v3.1.2 11/1/2010,002,0000000,1450174980,45.52,45.52,10.025,10.012,4.540,4.546,024.1,023.2,05.6,06.3,-00.8,009.6,001.2,0026,-009,0997.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,040.4,041.2,-00.8,-00.9,-00.3,-0.22,00.00,01919.45 20151215102331,100901,v3.1.2 11/1/2010,002,0000000,1450175010,45.52,45.52,10.051,10.031,4.529,4.538,024.1,025.5,06.9,07.6,-00.7,009.6,001.3,0026,-010,0997.7,-50.0,00.0,00.5,0.995,-00.3,-00.1,-0.11,040.4,041.2,-00.8,-00.9,-00.3,-0.22,00.00,01919.45 20151215102401,100901,v3.1.2 11/1/2010,002,0000000,1450175040,45.56,45.56,10.080,10.054,4.520,4.531,032.4,034.6,10.6,11.2,-00.8,009.6,001.3,0027,-011,0997.6,-50.0,00.0,01.0,0.954,-00.3,-00.1,-0.20,035.4,035.9,-00.5,-00.8,-00.3,-0.18,00.00,01919.45 20151215102431,100901,v3.1.2 11/1/2010,002,0000000,1450175070,45.54,45.54,10.002,09.968,4.553,4.568,041.4,041.9,07.9,07.4,-00.8,009.6,001.2,0029,-013,0997.7,-50.0,00.0,01.4,0.901,-00.3,-00.1,-0.01,035.4,035.9,-00.5,-00.8,-00.3,-0.18,00.00,01919.45 20151215102501,100901,v3.1.2 11/1/2010,002,0000000,1450175100,45.56,45.56,10.080,10.061,4.520,4.528,041.5,039.9,11.4,11.5,-00.8,009.6,001.2,0030,-014,0997.7,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.22,034.4,034.4,-00.0,-00.8,-00.3,-0.13,00.00,01919.45 20151215102531,100901,v3.1.2 11/1/2010,002,0000000,1450175130,45.56,45.58,10.027,10.003,4.544,4.556,047.4,046.6,11.0,11.1,-00.8,009.6,001.2,0030,-016,0997.6,-50.0,00.0,01.7,0.859,-00.3,-00.1,00.13,034.4,034.4,-00.0,-00.8,-00.3,-0.13,00.00,01919.45 20151215102601,100901,v3.1.2 11/1/2010,002,0000000,1450175160,45.56,45.58,10.052,10.031,4.533,4.544,052.2,052.4,11.9,12.0,-00.8,009.6,001.2,0029,-021,0997.6,-50.0,00.0,02.0,0.805,-00.2,-00.1,00.02,036.6,036.7,-00.1,-00.8,-00.3,-0.14,00.00,01919.45 20151215102631,100901,v3.1.2 11/1/2010,002,0000000,1450175190,45.57,45.57,10.001,09.978,4.557,4.567,053.6,054.4,10.6,11.2,-00.8,009.6,001.1,0027,-030,0997.7,-50.0,00.0,02.1,0.786,-00.2,-00.1,-0.05,036.6,036.7,-00.1,-00.8,-00.3,-0.14,00.00,01919.45 20151215102701,100901,v3.1.2 11/1/2010,002,0000000,1450175220,45.53,45.53,09.975,09.946,4.564,4.578,047.9,048.9,06.7,06.7,-00.9,009.6,001.1,0025,-029,0997.6,-50.0,00.0,01.8,0.839,-00.3,-00.1,-0.07,039.6,039.8,-00.2,-00.8,-00.3,-0.15,00.00,01919.45 20151215102731,100901,v3.1.2 11/1/2010,002,0000000,1450175250,45.57,45.58,10.095,10.072,4.514,4.526,041.0,041.9,12.9,13.2,-00.9,009.6,001.2,0025,-021,0997.5,-50.0,00.0,01.4,0.901,-00.3,-00.1,-0.06,039.6,039.8,-00.2,-00.8,-00.3,-0.15,00.00,01919.45 20151215102801,100901,v3.1.2 11/1/2010,002,0000000,1450175280,45.57,45.58,09.997,09.996,4.558,4.560,052.7,056.0,10.7,12.8,-00.9,009.6,001.1,0024,-016,0997.6,-50.0,00.0,02.2,0.771,-00.2,-00.1,-0.33,045.3,046.4,-01.0,-00.8,-00.3,-0.25,00.00,01919.45 20151215102831,100901,v3.1.2 11/1/2010,002,0000000,1450175310,45.53,45.54,10.003,09.970,4.552,4.568,048.5,054.2,07.6,08.3,-00.9,009.6,001.1,0022,-010,0997.7,-50.0,00.0,02.1,0.788,-00.2,-00.1,-0.59,045.3,046.4,-01.0,-00.8,-00.3,-0.25,00.00,01919.45 20151215102901,100901,v3.1.2 11/1/2010,002,0000000,1450175340,45.58,45.59,10.087,10.038,4.519,4.541,044.8,047.4,13.9,12.8,-00.9,009.6,001.1,0020,-006,0997.7,-50.0,00.0,01.7,0.852,-00.3,-00.1,-0.25,047.8,048.9,-01.1,-00.8,-00.3,-0.26,00.00,01919.45 20151215102931,100901,v3.1.2 11/1/2010,002,0000000,1450175370,45.57,45.58,10.043,10.009,4.538,4.554,054.6,053.3,12.3,11.6,-00.8,009.6,001.1,0019,-005,0997.6,-50.0,00.0,02.1,0.797,-00.2,-00.1,00.19,047.8,048.9,-01.1,-00.8,-00.3,-0.26,00.00,01919.45 20151215103001,100901,v3.1.2 11/1/2010,002,0000000,1450175400,45.53,45.53,09.957,09.935,4.573,4.583,050.8,046.6,07.0,06.0,-00.8,009.6,001.2,0019,-004,0997.7,-50.0,00.0,01.7,0.860,-00.3,-00.1,00.52,049.7,050.3,-00.6,-00.8,-00.3,-0.20,00.00,01919.45 20151215103031,100901,v3.1.2 11/1/2010,002,0000000,1450175430,45.55,45.56,10.078,10.064,4.520,4.527,040.5,035.9,10.8,10.6,-00.8,009.6,001.2,0020,-006,0997.7,-50.0,00.0,01.0,0.946,-00.3,-00.1,00.57,049.7,050.3,-00.6,-00.8,-00.3,-0.20,00.00,01919.45 20151215103101,100901,v3.1.2 11/1/2010,002,0000000,1450175460,45.56,45.55,10.010,09.986,4.551,4.562,042.2,039.3,09.3,08.7,-00.8,009.6,001.2,0022,-009,0997.6,-50.0,00.0,01.2,0.922,-00.3,-00.1,00.37,047.7,047.6,000.0,-00.8,-00.3,-0.13,00.00,01919.45 20151215103131,100901,v3.1.2 11/1/2010,002,0000000,1450175490,45.54,45.53,10.013,09.981,4.548,4.561,043.4,039.6,08.1,07.0,-00.8,009.7,001.2,0025,-010,0997.7,-50.0,00.0,01.2,0.919,-00.3,-00.1,00.47,047.7,047.6,000.0,-00.8,-00.3,-0.13,00.00,01919.45 20151215103201,100901,v3.1.2 11/1/2010,002,0000000,1450175520,45.49,45.49,09.975,09.960,4.561,4.568,033.0,029.1,04.7,04.6,-00.8,009.7,001.2,0026,-007,0997.7,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.49,044.7,043.7,001.0,-00.8,-00.3,-0.02,00.00,01919.45 20151215103231,100901,v3.1.2 11/1/2010,002,0000000,1450175550,45.51,45.52,10.022,10.011,4.541,4.547,026.6,024.9,05.9,06.4,-00.7,009.7,001.3,0025,-005,0997.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.24,044.7,043.7,001.0,-00.8,-00.3,-0.02,00.00,01919.45 20151215103301,100901,v3.1.2 11/1/2010,002,0000000,1450175580,45.51,45.53,10.018,09.998,4.543,4.554,026.3,027.1,06.0,06.5,-00.7,009.6,001.3,0022,-006,0997.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.04,039.4,037.9,001.5,-00.8,-00.3,00.04,00.00,01919.45 20151215103331,100901,v3.1.2 11/1/2010,002,0000000,1450175610,45.54,45.55,10.084,10.043,4.516,4.535,029.4,029.4,09.4,08.4,-00.7,009.6,001.3,0020,-005,0997.6,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.04,039.4,037.9,001.5,-00.8,-00.3,00.04,00.00,01919.45 20151215103401,100901,v3.1.2 11/1/2010,002,0000000,1450175640,45.58,45.57,10.068,10.047,4.527,4.536,042.4,041.4,12.3,12.7,-00.7,009.6,001.2,0020,-006,0997.7,-50.0,00.0,01.4,0.904,-00.3,-00.1,00.15,038.9,036.7,002.2,-00.8,-00.3,00.12,00.00,01919.45 20151215103431,100901,v3.1.2 11/1/2010,002,0000000,1450175670,45.60,45.61,10.065,10.047,4.530,4.539,059.3,060.6,14.9,15.7,-00.8,009.6,001.2,0022,-009,0997.7,-50.0,00.0,02.6,0.727,-00.2,-00.1,-0.11,038.9,036.7,002.2,-00.8,-00.3,00.12,00.00,01919.45 20151215103501,100901,v3.1.2 11/1/2010,002,0000000,1450175700,45.57,45.57,09.960,09.931,4.576,4.589,063.9,068.1,10.1,11.1,-00.8,009.6,001.2,0024,-012,0997.6,-50.0,00.0,03.1,0.661,-00.2,-00.1,-0.43,041.6,041.0,000.5,-00.8,-00.3,-0.07,00.00,01919.45 20151215103531,100901,v3.1.2 11/1/2010,002,0000000,1450175730,45.57,45.58,10.045,10.022,4.537,4.548,053.5,057.8,11.4,12.2,-00.8,009.7,001.2,0025,-015,0997.6,-50.0,00.0,02.4,0.754,-00.2,-00.1,-0.44,041.6,041.0,000.5,-00.8,-00.3,-0.07,00.00,01919.45 20151215103601,100901,v3.1.2 11/1/2010,002,0000000,1450175760,45.57,45.59,10.054,10.004,4.533,4.557,048.6,051.4,12.7,12.0,-00.8,009.7,001.2,0026,-020,0997.7,-50.0,00.0,02.0,0.814,-00.2,-00.1,-0.28,042.9,043.4,-00.6,-00.8,-00.3,-0.19,00.00,01919.45 20151215103631,100901,v3.1.2 11/1/2010,002,0000000,1450175790,45.56,45.57,10.022,09.994,4.546,4.560,051.0,051.3,10.4,10.1,-00.8,009.7,001.2,0027,-023,0997.7,-50.0,00.0,01.9,0.815,-00.2,-00.1,00.01,042.9,043.4,-00.6,-00.8,-00.3,-0.19,00.00,01919.45 20151215103701,100901,v3.1.2 11/1/2010,002,0000000,1450175820,45.52,45.53,09.970,09.943,4.566,4.579,043.6,043.0,06.4,06.4,-00.8,009.7,001.2,0028,-019,0997.8,-50.0,00.0,01.4,0.891,-00.3,-00.1,00.11,045.0,046.2,-01.3,-00.8,-00.3,-0.27,00.00,01919.45 20151215103731,100901,v3.1.2 11/1/2010,002,0000000,1450175850,45.56,45.56,10.080,10.049,4.520,4.533,037.1,037.6,10.8,10.6,-00.8,009.7,001.2,0028,-014,0997.6,-50.0,00.0,01.1,0.934,-00.3,-00.1,-0.01,045.0,046.2,-01.3,-00.8,-00.3,-0.27,00.00,01919.45 20151215103801,100901,v3.1.2 11/1/2010,002,0000000,1450175880,45.55,45.55,09.995,09.977,4.557,4.565,040.1,041.2,07.8,08.7,-00.7,009.7,001.3,0029,-013,0997.6,-50.0,00.0,01.3,0.906,-00.3,-00.1,-0.08,047.7,049.1,-01.3,-00.8,-00.3,-0.28,00.00,01919.45 20151215103831,100901,v3.1.2 11/1/2010,002,0000000,1450175910,45.52,45.53,10.014,09.994,4.546,4.556,037.3,040.0,06.8,07.6,-00.7,009.7,001.3,0032,-014,0997.8,-50.0,00.0,01.3,0.916,-00.3,-00.2,-0.25,047.7,049.1,-01.3,-00.8,-00.3,-0.28,00.00,01919.45 20151215103901,100901,v3.1.2 11/1/2010,002,0000000,1450175940,45.52,45.53,10.001,09.974,4.552,4.565,032.4,035.0,06.7,07.1,-00.7,009.7,001.3,0032,-017,0997.7,-50.0,00.0,01.0,0.951,-00.3,-00.2,-0.24,045.7,047.8,-02.1,-00.8,-00.3,-0.36,00.00,01919.45 20151215103931,100901,v3.1.2 11/1/2010,002,0000000,1450175970,45.55,45.55,10.047,10.014,4.533,4.548,035.1,036.3,08.8,08.7,-00.7,009.7,001.2,0030,-021,0997.9,-50.0,00.0,01.1,0.943,-00.3,-00.1,-0.08,045.7,047.8,-02.1,-00.8,-00.3,-0.36,00.00,01919.45 20151215104001,100901,v3.1.2 11/1/2010,002,0000000,1450176000,45.56,45.58,10.036,10.012,4.540,4.552,041.9,042.9,10.5,10.9,-00.7,009.7,001.2,0027,-033,0997.9,-50.0,00.0,01.4,0.892,-00.3,-00.1,-0.07,041.3,042.7,-01.4,-00.8,-00.3,-0.28,00.00,01919.45 20151215104031,100901,v3.1.2 11/1/2010,002,0000000,1450176030,45.52,45.52,09.985,09.956,4.559,4.572,040.9,042.3,05.9,06.0,-00.7,009.7,001.3,0025,-038,0997.7,-50.0,00.0,01.4,0.897,-00.3,-00.1,-0.13,041.3,042.7,-01.4,-00.8,-00.3,-0.28,00.00,01919.45 20151215104101,100901,v3.1.2 11/1/2010,002,0000000,1450176060,45.55,45.54,10.031,10.011,4.540,4.550,034.4,035.3,08.2,08.6,-00.7,009.7,001.3,0024,-033,0997.7,-50.0,00.0,01.0,0.950,-00.3,-00.1,-0.06,038.5,039.5,-01.0,-00.7,-00.3,-0.24,00.00,01919.45 20151215104131,100901,v3.1.2 11/1/2010,002,0000000,1450176090,45.57,45.57,10.059,10.032,4.530,4.542,040.8,041.6,11.2,11.4,-00.7,009.7,001.3,0023,-034,0997.7,-50.0,00.0,01.4,0.903,-00.3,-00.1,-0.05,038.5,039.5,-01.0,-00.7,-00.3,-0.24,00.00,01919.45 20151215104201,100901,v3.1.2 11/1/2010,002,0000000,1450176120,45.56,45.56,10.030,09.997,4.542,4.557,043.8,045.2,09.3,09.4,-00.7,009.7,001.3,0022,-038,0997.7,-50.0,00.0,01.6,0.872,-00.3,-00.1,-0.13,038.5,040.0,-01.4,-00.7,-00.3,-0.29,00.00,01919.45 20151215104231,100901,v3.1.2 11/1/2010,002,0000000,1450176150,45.53,45.54,10.000,09.967,4.554,4.569,040.8,041.2,07.6,07.2,-00.7,009.7,001.3,0022,-041,0997.8,-50.0,00.0,01.3,0.906,-00.3,-00.0,-0.02,038.5,040.0,-01.4,-00.7,-00.3,-0.29,00.00,01919.45 20151215104301,100901,v3.1.2 11/1/2010,002,0000000,1450176180,45.55,45.55,10.029,10.011,4.542,4.550,038.5,038.6,08.5,09.2,-00.7,009.7,001.3,0023,-037,0997.7,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.03,038.2,039.4,-01.2,-00.7,-00.3,-0.27,00.00,01919.45 20151215104331,100901,v3.1.2 11/1/2010,002,0000000,1450176210,45.52,45.52,09.995,09.976,4.554,4.563,033.8,034.7,05.7,06.2,-00.7,009.7,001.3,0025,-030,0997.8,-50.0,00.0,01.0,0.954,-00.3,-00.1,-0.05,038.2,039.4,-01.2,-00.7,-00.3,-0.27,00.00,01919.45 20151215104401,100901,v3.1.2 11/1/2010,002,0000000,1450176240,45.52,45.52,10.031,09.993,4.538,4.556,028.1,029.0,06.5,06.1,-00.7,009.7,001.3,0026,-032,0997.8,-50.0,00.0,00.7,0.983,-00.3,-00.1,-0.06,037.3,038.2,-00.9,-00.7,-00.3,-0.23,00.00,01919.45 20151215104431,100901,v3.1.2 11/1/2010,002,0000000,1450176270,45.55,45.56,10.081,10.061,4.518,4.528,029.7,030.5,09.9,10.3,-00.7,009.7,001.3,0026,-037,0997.9,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.05,037.3,038.2,-00.9,-00.7,-00.3,-0.23,00.00,01919.45 20151215104501,100901,v3.1.2 11/1/2010,002,0000000,1450176300,45.52,45.54,09.998,09.957,4.553,4.573,038.0,036.4,07.5,06.1,-00.7,009.7,001.3,0026,-036,0997.7,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.22,036.6,036.9,-00.4,-00.7,-00.3,-0.17,00.00,01919.45 20151215104530,100901,v3.1.2 11/1/2010,002,0000000,1450176330,45.52,45.53,10.019,10.007,4.543,4.549,036.0,032.5,06.9,07.0,-00.7,009.7,001.3,0027,-032,0997.8,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.44,036.6,036.9,-00.4,-00.7,-00.3,-0.17,00.00,01919.45 20151215104601,100901,v3.1.2 11/1/2010,002,0000000,1450176360,45.54,45.53,10.044,10.027,4.534,4.541,030.7,029.3,07.9,08.4,-00.6,009.7,001.4,0028,-038,0997.7,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.20,035.8,035.7,000.1,-00.7,-00.3,-0.12,00.00,01919.45 20151215104630,100901,v3.1.2 11/1/2010,002,0000000,1450176390,45.53,45.53,10.026,10.002,4.541,4.552,033.3,034.7,07.5,08.0,-00.7,009.7,001.3,0031,-043,0997.6,-50.0,00.0,01.0,0.953,-00.3,-00.1,-0.12,035.8,035.7,000.1,-00.7,-00.3,-0.12,00.00,01919.45 20151215104701,100901,v3.1.2 11/1/2010,002,0000000,1450176420,45.51,45.52,10.007,09.975,4.548,4.564,031.8,033.0,05.8,05.5,-00.7,009.7,001.3,0034,-040,0997.7,-50.0,00.0,00.9,0.964,-00.3,-00.1,-0.08,033.4,033.3,000.2,-00.7,-00.3,-0.11,00.00,01919.45 20151215104731,100901,v3.1.2 11/1/2010,002,0000000,1450176450,45.52,45.53,10.031,10.016,4.538,4.546,029.4,028.2,07.2,07.2,-00.7,009.7,001.3,0037,-040,0997.7,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.18,033.4,033.3,000.2,-00.7,-00.3,-0.11,00.00,01919.45 20151215104801,100901,v3.1.2 11/1/2010,002,0000000,1450176480,45.54,45.54,10.047,10.024,4.533,4.543,033.0,031.6,08.6,08.7,-00.7,009.7,001.3,0042,-041,0997.8,-50.0,00.0,00.8,0.971,-00.3,-00.2,00.21,032.3,031.9,000.5,-00.7,-00.3,-0.07,00.00,01919.45 20151215104831,100901,v3.1.2 11/1/2010,002,0000000,1450176510,45.56,45.56,10.058,10.022,4.529,4.546,039.0,038.7,10.2,09.6,-00.7,009.7,001.3,0047,-041,0997.7,-50.0,00.0,01.2,0.926,-00.3,-00.2,00.10,032.3,031.9,000.5,-00.7,-00.3,-0.07,00.00,01919.45 20151215104901,100901,v3.1.2 11/1/2010,002,0000000,1450176540,45.56,45.57,10.032,10.010,4.541,4.552,044.4,045.5,10.1,10.7,-00.7,009.7,001.3,0049,-042,0997.7,-50.0,00.0,01.6,0.869,-00.3,-00.2,-0.07,035.6,035.2,000.4,-00.7,-00.3,-0.08,00.00,01919.45 20151215104931,100901,v3.1.2 11/1/2010,002,0000000,1450176570,45.54,45.55,09.992,09.956,4.557,4.575,046.3,047.3,08.3,07.7,-00.7,009.7,001.3,0047,-038,0997.6,-50.0,00.0,01.7,0.853,-00.3,-00.2,-0.06,035.6,035.2,000.4,-00.7,-00.3,-0.08,00.00,01919.45 20151215105001,100901,v3.1.2 11/1/2010,002,0000000,1450176600,45.50,45.51,09.974,09.959,4.562,4.569,037.0,034.9,04.9,04.7,-00.7,009.7,001.3,0043,-038,0997.7,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.29,035.4,034.9,000.5,-00.7,-00.3,-0.06,00.00,01919.45 20151215105031,100901,v3.1.2 11/1/2010,002,0000000,1450176630,45.51,45.52,10.011,09.991,4.546,4.556,026.3,024.9,05.4,05.6,-00.7,009.7,001.4,0039,-042,0997.8,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.22,035.4,034.9,000.5,-00.7,-00.3,-0.06,00.00,01919.45 20151215105101,100901,v3.1.2 11/1/2010,002,0000000,1450176660,45.56,45.55,10.090,10.069,4.515,4.524,028.8,031.0,10.1,11.2,-00.7,009.7,001.3,0038,-033,0997.7,-50.0,00.0,00.8,0.974,-00.3,-00.2,-0.20,035.0,035.2,-00.2,-00.7,-00.3,-0.14,00.00,01919.45 20151215105131,100901,v3.1.2 11/1/2010,002,0000000,1450176690,45.55,45.56,10.040,10.015,4.536,4.549,037.0,039.5,09.1,09.4,-00.7,009.7,001.3,0039,-025,0997.8,-50.0,00.0,01.2,0.920,-00.3,-00.2,-0.22,035.0,035.2,-00.2,-00.7,-00.3,-0.14,00.00,01919.45 20151215105201,100901,v3.1.2 11/1/2010,002,0000000,1450176720,45.55,45.56,10.025,10.010,4.543,4.551,042.0,042.5,09.1,09.6,-00.7,009.7,001.3,0037,-036,0997.8,-50.0,00.0,01.4,0.895,-00.3,-00.1,-0.01,037.0,037.1,-00.1,-00.7,-00.3,-0.13,00.00,01919.45 20151215105230,100901,v3.1.2 11/1/2010,002,0000000,1450176750,45.55,45.57,10.028,10.007,4.543,4.553,044.2,044.4,09.7,09.9,-00.7,009.7,001.3,0037,-047,0997.8,-50.0,00.0,01.5,0.879,-00.3,-00.1,00.03,037.0,037.1,-00.1,-00.7,-00.3,-0.13,00.00,01919.45 20151215105301,100901,v3.1.2 11/1/2010,002,0000000,1450176780,45.56,45.56,10.060,10.044,4.529,4.536,041.4,042.8,10.0,11.0,-00.7,009.7,001.3,0041,-038,0997.9,-50.0,00.0,01.4,0.892,-00.3,-00.2,-0.11,038.7,039.4,-00.6,-00.7,-00.3,-0.19,00.00,01919.45 20151215105330,100901,v3.1.2 11/1/2010,002,0000000,1450176810,45.58,45.59,10.064,10.039,4.529,4.541,046.9,050.0,13.1,13.9,-00.7,009.7,001.3,0043,-031,0997.8,-50.0,00.0,01.9,0.827,-00.3,-00.2,-0.29,038.7,039.4,-00.6,-00.7,-00.3,-0.19,00.00,01919.45 20151215105401,100901,v3.1.2 11/1/2010,002,0000000,1450176840,45.58,45.57,10.043,10.007,4.538,4.554,054.9,058.4,12.2,12.5,-00.7,009.8,001.3,0042,-039,0997.7,-50.0,00.0,02.4,0.748,-00.2,-00.2,-0.34,040.8,041.9,-01.1,-00.7,-00.3,-0.25,00.00,01919.45 20151215105430,100901,v3.1.2 11/1/2010,002,0000000,1450176870,45.56,45.57,09.995,09.964,4.558,4.574,054.5,055.4,10.2,09.7,-00.7,009.8,001.3,0038,-050,0997.9,-50.0,00.0,02.2,0.776,-00.2,-00.1,-0.06,040.8,041.9,-01.1,-00.7,-00.3,-0.25,00.00,01919.45 20151215105501,100901,v3.1.2 11/1/2010,002,0000000,1450176900,45.56,45.57,10.049,10.025,4.534,4.546,049.9,048.1,11.2,10.9,-00.7,009.8,001.3,0036,-058,0997.8,-50.0,00.0,01.8,0.845,-00.3,-00.1,00.23,043.4,044.6,-01.2,-00.7,-00.3,-0.26,00.00,01919.45 20151215105531,100901,v3.1.2 11/1/2010,002,0000000,1450176930,45.53,45.53,09.978,09.957,4.563,4.572,042.5,041.3,06.7,06.9,-00.7,009.8,001.3,0036,-054,0997.8,-50.0,00.0,01.3,0.905,-00.3,-00.1,00.18,043.4,044.6,-01.2,-00.7,-00.3,-0.26,00.00,01919.45 20151215105601,100901,v3.1.2 11/1/2010,002,0000000,1450176960,45.55,45.54,10.041,10.024,4.536,4.544,036.8,037.0,08.4,09.0,-00.7,009.8,001.4,0038,-048,0997.8,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.03,045.0,045.8,-00.8,-00.7,-00.3,-0.21,00.00,01919.45 20151215105631,100901,v3.1.2 11/1/2010,002,0000000,1450176990,45.54,45.54,10.008,09.986,4.550,4.561,036.9,037.2,07.8,08.0,-00.7,009.8,001.3,0038,-052,0997.8,-50.0,00.0,01.1,0.937,-00.3,-00.1,00.01,045.0,045.8,-00.8,-00.7,-00.3,-0.21,00.00,01919.45 20151215105701,100901,v3.1.2 11/1/2010,002,0000000,1450177020,45.51,45.52,09.981,09.953,4.560,4.574,035.3,035.9,05.2,05.1,-00.7,009.8,001.3,0036,-063,0997.8,-50.0,00.0,01.0,0.946,-00.3,-00.1,-0.02,043.7,044.4,-00.8,-00.7,-00.3,-0.21,00.00,01919.45 20151215105731,100901,v3.1.2 11/1/2010,002,0000000,1450177050,45.52,45.54,10.054,10.023,4.528,4.543,028.6,028.3,08.0,07.4,-00.7,009.8,001.3,0032,-069,0997.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.08,043.7,044.4,-00.8,-00.7,-00.3,-0.21,00.00,01919.45 20151215105801,100901,v3.1.2 11/1/2010,002,0000000,1450177080,45.54,45.56,10.035,10.030,4.538,4.542,034.0,033.6,08.9,10.0,-00.7,009.8,001.3,0031,-067,0997.8,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.09,042.2,042.6,-00.4,-00.7,-00.3,-0.17,00.00,01919.45 20151215105831,100901,v3.1.2 11/1/2010,002,0000000,1450177110,45.52,45.53,10.000,09.967,4.552,4.568,037.6,039.2,06.5,06.5,-00.8,009.8,001.2,0030,-066,0997.9,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.14,042.2,042.6,-00.4,-00.7,-00.3,-0.17,00.00,01919.45 20151215105901,100901,v3.1.2 11/1/2010,002,0000000,1450177140,45.56,45.56,10.062,10.040,4.528,4.538,037.1,039.8,10.3,11.2,-00.8,009.8,001.2,0030,-069,0997.9,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.27,038.6,038.9,-00.3,-00.7,-00.3,-0.16,00.00,01919.45 20151215105931,100901,v3.1.2 11/1/2010,002,0000000,1450177170,45.56,45.56,10.006,09.971,4.553,4.569,044.5,046.9,09.2,09.1,-00.8,009.8,001.2,0031,-070,0997.9,-50.0,00.0,01.7,0.856,-00.3,-00.0,-0.24,038.6,038.9,-00.3,-00.7,-00.3,-0.16,00.00,01919.45