20151215110001,100901,v3.1.2 11/1/2010,002,0000000,1450177200,45.56,45.58,10.042,10.043,4.537,4.538,046.8,048.6,10.5,12.2,-00.8,009.8,001.2,0033,-071,0997.9,-50.0,00.0,01.8,0.841,-00.3,-00.0,-0.17,038.0,039.0,-01.0,-00.7,-00.3,-0.24,00.00,01919.45 20151215110031,100901,v3.1.2 11/1/2010,002,0000000,1450177230,45.55,45.57,10.010,09.981,4.551,4.565,048.1,049.0,10.0,09.7,-00.8,009.8,001.2,0036,-073,0997.9,-50.0,00.0,01.8,0.837,-00.3,-00.1,-0.06,038.0,039.0,-01.0,-00.7,-00.3,-0.24,00.00,01919.45 20151215110101,100901,v3.1.2 11/1/2010,002,0000000,1450177260,45.53,45.53,09.977,09.955,4.563,4.573,045.7,045.5,06.8,07.0,-00.8,009.8,001.2,0040,-068,0997.9,-50.0,00.0,01.6,0.869,-00.3,-00.1,00.06,039.8,040.7,-00.9,-00.8,-00.3,-0.23,00.00,01919.45 20151215110130,100901,v3.1.2 11/1/2010,002,0000000,1450177290,45.52,45.52,10.002,09.973,4.551,4.565,034.0,034.3,06.0,05.9,-00.8,009.8,001.2,0043,-055,0997.9,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.02,039.8,040.7,-00.9,-00.8,-00.3,-0.23,00.00,01919.45 20151215110201,100901,v3.1.2 11/1/2010,002,0000000,1450177320,45.50,45.51,10.014,09.994,4.543,4.553,025.3,025.4,05.1,05.3,-00.8,009.8,001.2,0046,-038,0997.9,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.04,037.8,038.6,-00.8,-00.8,-00.3,-0.22,00.00,01919.45 20151215110230,100901,v3.1.2 11/1/2010,002,0000000,1450177350,45.53,45.55,10.043,10.017,4.534,4.547,028.9,028.9,08.4,08.3,-00.8,009.8,001.2,0048,-026,0997.9,-50.0,00.0,00.7,0.984,-00.3,-00.2,00.07,037.8,038.6,-00.8,-00.8,-00.3,-0.22,00.00,01919.45 20151215110301,100901,v3.1.2 11/1/2010,002,0000000,1450177380,45.59,45.60,10.122,10.085,4.504,4.521,044.0,045.2,15.0,14.9,-00.7,009.8,001.2,0047,-027,0997.9,-50.0,00.0,01.6,0.872,-00.3,-00.2,-0.08,039.8,040.9,-01.1,-00.8,-00.3,-0.25,00.00,01919.45 20151215110331,100901,v3.1.2 11/1/2010,002,0000000,1450177410,45.57,45.56,10.005,09.975,4.555,4.568,053.8,054.6,10.2,10.1,-00.7,009.8,001.2,0042,-039,0997.9,-50.0,00.0,02.2,0.784,-00.2,-00.2,-0.05,039.8,040.9,-01.1,-00.8,-00.3,-0.25,00.00,01919.45 20151215110401,100901,v3.1.2 11/1/2010,002,0000000,1450177440,45.55,45.56,10.018,09.993,4.547,4.559,049.4,048.9,09.4,09.3,-00.7,009.8,001.3,0037,-045,0997.9,-50.0,00.0,01.8,0.838,-00.3,-00.1,00.10,042.2,042.7,-00.5,-00.8,-00.3,-0.18,00.00,01919.45 20151215110431,100901,v3.1.2 11/1/2010,002,0000000,1450177470,45.55,45.56,10.021,10.014,4.546,4.549,043.1,042.9,09.0,10.0,-00.7,009.8,001.3,0036,-045,0998.0,-50.0,00.0,01.4,0.892,-00.3,-00.1,00.06,042.2,042.7,-00.5,-00.8,-00.3,-0.18,00.00,01919.45 20151215110501,100901,v3.1.2 11/1/2010,002,0000000,1450177500,45.56,45.56,10.018,09.986,4.547,4.562,043.5,045.7,09.2,09.5,-00.7,009.8,001.3,0037,-042,0997.9,-50.0,00.0,01.6,0.868,-00.3,-00.1,-0.19,041.6,042.2,-00.6,-00.8,-00.3,-0.19,00.00,01919.45 20151215110530,100901,v3.1.2 11/1/2010,002,0000000,1450177530,45.55,45.55,10.013,09.989,4.549,4.561,044.2,045.9,09.0,09.1,-00.7,009.8,001.3,0038,-030,0998.0,-50.0,00.0,01.6,0.866,-00.3,-00.2,-0.14,041.6,042.2,-00.6,-00.8,-00.3,-0.19,00.00,01919.45 20151215110601,100901,v3.1.2 11/1/2010,002,0000000,1450177560,45.53,45.53,09.992,09.963,4.557,4.570,041.2,041.3,07.2,07.2,-00.7,009.8,001.3,0037,-021,0997.9,-50.0,00.0,01.3,0.905,-00.3,-00.2,00.04,040.7,041.3,-00.6,-00.7,-00.3,-0.19,00.00,01919.45 20151215110630,100901,v3.1.2 11/1/2010,002,0000000,1450177590,45.54,45.54,10.070,10.043,4.523,4.535,033.6,033.9,08.9,09.0,-00.7,009.8,001.3,0033,-021,0997.9,-50.0,00.0,00.9,0.958,-00.3,-00.2,00.01,040.7,041.3,-00.6,-00.7,-00.3,-0.19,00.00,01919.45 20151215110701,100901,v3.1.2 11/1/2010,002,0000000,1450177620,45.55,45.57,10.056,10.027,4.530,4.545,037.4,038.3,10.7,10.8,-00.7,009.8,001.3,0032,-021,0998.0,-50.0,00.0,01.2,0.929,-00.3,-00.1,-0.05,043.1,043.9,-00.8,-00.7,-00.3,-0.21,00.00,01919.45 20151215110730,100901,v3.1.2 11/1/2010,002,0000000,1450177650,45.55,45.56,10.012,09.979,4.550,4.566,047.2,047.8,09.5,09.0,-00.7,009.8,001.3,0032,-020,0998.0,-50.0,00.0,01.7,0.848,-00.3,-00.2,-0.01,043.1,043.9,-00.8,-00.7,-00.3,-0.21,00.00,01919.45 20151215110801,100901,v3.1.2 11/1/2010,002,0000000,1450177680,45.56,45.56,10.032,10.009,4.542,4.552,047.4,046.5,10.4,10.5,-00.6,009.8,001.3,0031,-021,0998.1,-50.0,00.0,01.7,0.860,-00.3,-00.1,00.14,043.8,044.1,-00.4,-00.7,-00.3,-0.16,00.00,01919.45 20151215110830,100901,v3.1.2 11/1/2010,002,0000000,1450177710,45.56,45.55,10.028,10.005,4.543,4.553,044.0,044.0,09.2,09.6,-00.6,009.8,001.4,0033,-017,0998.0,-50.0,00.0,01.5,0.882,-00.3,-00.2,00.05,043.8,044.1,-00.4,-00.7,-00.3,-0.16,00.00,01919.45 20151215110901,100901,v3.1.2 11/1/2010,002,0000000,1450177740,45.54,45.55,09.986,09.957,4.560,4.574,043.7,044.8,07.9,07.9,-00.6,009.8,001.4,0034,-014,0997.9,-50.0,00.0,01.5,0.875,-00.3,-00.2,-0.07,042.7,043.3,-00.7,-00.7,-00.3,-0.20,00.00,01919.45 20151215110930,100901,v3.1.2 11/1/2010,002,0000000,1450177770,45.54,45.54,10.017,09.988,4.546,4.559,041.0,041.3,08.0,07.9,-00.6,009.8,001.4,0033,-014,0998.1,-50.0,00.0,01.3,0.905,-00.3,-00.2,00.02,042.7,043.3,-00.7,-00.7,-00.3,-0.20,00.00,01919.45 20151215111001,100901,v3.1.2 11/1/2010,002,0000000,1450177800,45.54,45.55,10.005,09.983,4.552,4.563,038.0,038.6,07.8,08.3,-00.6,009.8,001.4,0031,-014,0998.1,-50.0,00.0,01.2,0.927,-00.3,-00.2,-0.01,041.5,041.9,-00.4,-00.7,-00.3,-0.16,00.00,01919.45 20151215111031,100901,v3.1.2 11/1/2010,002,0000000,1450177830,45.56,45.57,10.071,10.048,4.524,4.535,040.2,042.2,11.0,11.5,-00.6,009.8,001.4,0033,-013,0998.2,-50.0,00.0,01.4,0.898,-00.3,-00.2,-0.17,041.5,041.9,-00.4,-00.7,-00.3,-0.16,00.00,01919.45 20151215111101,100901,v3.1.2 11/1/2010,002,0000000,1450177860,45.58,45.57,10.059,10.033,4.531,4.542,045.6,047.2,11.8,12.2,-00.6,009.8,001.4,0033,-010,0998.0,-50.0,00.0,01.7,0.853,-00.3,-00.2,-0.13,042.4,043.1,-00.7,-00.6,-00.3,-0.20,00.00,01919.45 20151215111131,100901,v3.1.2 11/1/2010,002,0000000,1450177890,45.58,45.58,10.029,09.998,4.545,4.559,054.5,056.2,12.1,12.4,-00.6,009.8,001.4,0031,-008,0998.0,-50.0,00.0,02.3,0.767,-00.2,-00.2,-0.15,042.4,043.1,-00.7,-00.6,-00.3,-0.20,00.00,01919.45 20151215111201,100901,v3.1.2 11/1/2010,002,0000000,1450177920,45.59,45.60,10.063,10.048,4.530,4.538,057.0,058.9,13.8,14.7,-00.6,009.8,001.4,0030,-007,0998.0,-50.0,00.0,02.5,0.742,-00.2,-00.2,-0.17,046.3,047.2,-00.9,-00.6,-00.3,-0.22,00.00,01919.45 20151215111230,100901,v3.1.2 11/1/2010,002,0000000,1450177950,45.57,45.57,10.005,09.968,4.554,4.571,054.2,056.7,10.4,10.5,-00.6,009.8,001.4,0027,-006,0998.1,-50.0,00.0,02.3,0.763,-00.2,-00.2,-0.23,046.3,047.2,-00.9,-00.6,-00.3,-0.22,00.00,01919.45 20151215111301,100901,v3.1.2 11/1/2010,002,0000000,1450177980,45.55,45.57,10.016,09.999,4.548,4.557,048.5,051.8,09.5,10.6,-00.6,009.9,001.4,0025,-005,0998.1,-50.0,00.0,02.0,0.810,-00.2,-00.1,-0.32,046.6,048.3,-01.7,-00.6,-00.3,-0.31,00.00,01919.45 20151215111330,100901,v3.1.2 11/1/2010,002,0000000,1450178010,45.56,45.55,10.030,09.997,4.542,4.557,043.7,047.0,09.7,10.1,-00.6,009.9,001.4,0024,-005,0998.1,-50.0,00.0,01.7,0.855,-00.3,-00.1,-0.33,046.6,048.3,-01.7,-00.6,-00.3,-0.31,00.00,01919.45 20151215111401,100901,v3.1.2 11/1/2010,002,0000000,1450178040,45.56,45.58,10.057,10.031,4.530,4.544,046.5,047.3,11.9,11.6,-00.6,009.9,001.4,0023,-006,0998.1,-50.0,00.0,01.7,0.852,-00.3,-00.1,-0.05,047.1,048.8,-01.6,-00.6,-00.3,-0.31,00.00,01919.45 20151215111430,100901,v3.1.2 11/1/2010,002,0000000,1450178070,45.56,45.57,09.998,09.970,4.556,4.571,051.1,051.6,09.7,10.0,-00.6,009.9,001.4,0021,-006,0998.2,-50.0,00.0,02.0,0.811,-00.2,-00.1,-0.02,047.1,048.8,-01.6,-00.6,-00.3,-0.31,00.00,01919.45 20151215111501,100901,v3.1.2 11/1/2010,002,0000000,1450178100,45.55,45.55,10.029,10.007,4.542,4.552,045.0,046.5,09.0,09.3,-00.6,009.9,001.4,0020,-007,0998.1,-50.0,00.0,01.7,0.860,-00.3,-00.1,-0.12,048.5,050.3,-01.8,-00.6,-00.3,-0.33,00.00,01919.45 20151215111531,100901,v3.1.2 11/1/2010,002,0000000,1450178130,45.54,45.55,10.013,09.994,4.548,4.558,039.3,040.6,08.3,09.1,-00.5,009.9,001.5,0020,-010,0998.2,-50.0,00.0,01.3,0.910,-00.3,-00.1,-0.10,048.5,050.3,-01.8,-00.6,-00.3,-0.33,00.00,01919.45 20151215111601,100901,v3.1.2 11/1/2010,002,0000000,1450178160,45.53,45.54,10.036,10.002,4.537,4.553,038.0,040.2,08.4,08.3,-00.6,009.9,001.5,0022,-012,0998.2,-50.0,00.0,01.3,0.914,-00.3,-00.1,-0.21,047.0,048.9,-01.9,-00.6,-00.3,-0.35,00.00,01919.45 20151215111631,100901,v3.1.2 11/1/2010,002,0000000,1450178190,45.55,45.55,10.015,09.989,4.548,4.560,039.9,040.6,08.9,08.9,-00.5,009.9,001.4,0024,-011,0998.2,-50.0,00.0,01.3,0.911,-00.3,-00.1,-0.03,047.0,048.9,-01.9,-00.6,-00.3,-0.35,00.00,01919.45 20151215111701,100901,v3.1.2 11/1/2010,002,0000000,1450178220,45.55,45.56,10.015,09.994,4.548,4.559,045.2,046.0,09.2,09.7,-00.5,009.9,001.5,0026,-013,0998.2,-50.0,00.0,01.6,0.864,-00.3,-00.1,-0.05,044.6,046.4,-01.7,-00.6,-00.3,-0.32,00.00,01919.45 20151215111730,100901,v3.1.2 11/1/2010,002,0000000,1450178250,45.62,45.61,10.117,10.091,4.509,4.520,056.4,058.0,17.5,17.9,-00.6,009.9,001.4,0028,-020,0998.1,-50.0,00.0,02.4,0.750,-00.2,-00.1,-0.13,044.6,046.4,-01.7,-00.6,-00.3,-0.32,00.00,01919.45 20151215111801,100901,v3.1.2 11/1/2010,002,0000000,1450178280,45.59,45.60,09.991,09.964,4.563,4.576,070.6,071.8,13.1,13.3,-00.6,009.9,001.4,0029,-022,0998.0,-50.0,00.0,03.4,0.629,-00.2,-00.1,-0.11,049.0,050.4,-01.3,-00.6,-00.3,-0.28,00.00,01919.45 20151215111831,100901,v3.1.2 11/1/2010,002,0000000,1450178310,45.54,45.55,09.953,09.934,4.576,4.585,060.9,062.0,07.9,08.4,-00.6,009.9,001.4,0030,-018,0998.2,-50.0,00.0,02.7,0.713,-00.2,-00.1,-0.08,049.0,050.4,-01.3,-00.6,-00.3,-0.28,00.00,01919.45 20151215111901,100901,v3.1.2 11/1/2010,002,0000000,1450178340,45.58,45.58,10.101,10.067,4.513,4.528,046.8,047.3,13.9,13.6,-00.6,009.9,001.4,0031,-017,0998.1,-50.0,00.0,01.7,0.852,-00.3,-00.1,-0.01,049.1,050.4,-01.3,-00.6,-00.3,-0.27,00.00,01919.45 20151215111931,100901,v3.1.2 11/1/2010,002,0000000,1450178370,45.58,45.58,10.045,10.020,4.538,4.549,053.5,053.7,13.0,13.2,-00.5,010.0,001.4,0030,-016,0998.2,-50.0,00.0,02.1,0.791,-00.2,-00.1,00.02,049.1,050.4,-01.3,-00.6,-00.3,-0.27,00.00,01919.45 20151215112001,100901,v3.1.2 11/1/2010,002,0000000,1450178400,45.59,45.61,10.071,10.047,4.527,4.540,063.6,064.7,15.7,16.0,-00.5,010.0,001.4,0029,-013,0998.2,-50.0,00.0,02.9,0.689,-00.2,-00.1,-0.08,052.8,054.0,-01.2,-00.6,-00.2,-0.26,00.00,01919.45 20151215112031,100901,v3.1.2 11/1/2010,002,0000000,1450178430,45.56,45.56,09.961,09.929,4.574,4.589,060.7,062.2,09.0,08.9,-00.5,010.0,001.5,0028,-012,0998.2,-50.0,00.0,02.7,0.711,-00.2,-00.1,-0.13,052.8,054.0,-01.2,-00.6,-00.2,-0.26,00.00,01919.45 20151215112101,100901,v3.1.2 11/1/2010,002,0000000,1450178460,45.54,45.55,10.011,09.988,4.549,4.560,045.3,045.9,08.1,08.3,-00.5,010.0,001.6,0028,-010,0998.2,-50.0,00.0,01.6,0.864,-00.3,-00.1,-0.02,054.3,055.1,-00.8,-00.5,-00.2,-0.22,00.00,01919.45 20151215112131,100901,v3.1.2 11/1/2010,002,0000000,1450178490,45.56,45.56,10.065,10.039,4.527,4.538,038.4,039.3,10.8,11.2,-00.5,010.0,001.6,0030,-008,0998.1,-50.0,00.0,01.2,0.920,-00.3,-00.2,-0.05,054.3,055.1,-00.8,-00.5,-00.2,-0.22,00.00,01919.45 20151215112201,100901,v3.1.2 11/1/2010,002,0000000,1450178520,45.57,45.59,10.056,10.027,4.532,4.547,049.2,050.2,12.9,12.8,-00.5,010.0,001.5,0030,-008,0998.2,-50.0,00.0,01.9,0.825,-00.3,-00.2,-0.06,055.1,056.0,-00.9,-00.5,-00.2,-0.23,00.00,01919.45 20151215112231,100901,v3.1.2 11/1/2010,002,0000000,1450178550,45.56,45.56,10.006,09.974,4.553,4.568,053.0,053.3,09.8,09.6,-00.5,010.0,001.5,0028,-009,0998.3,-50.0,00.0,02.1,0.795,-00.2,-00.1,00.01,055.1,056.0,-00.9,-00.5,-00.2,-0.23,00.00,01919.45 20151215112300,100901,v3.1.2 11/1/2010,002,0000000,1450178580,45.57,45.58,10.041,10.014,4.538,4.552,050.1,050.9,11.7,11.7,-00.5,010.0,001.5,0027,-010,0998.2,-50.0,00.0,01.9,0.818,-00.3,-00.1,-0.05,051.0,051.8,-00.8,-00.5,-00.2,-0.22,00.00,01919.45 20151215112330,100901,v3.1.2 11/1/2010,002,0000000,1450178610,45.55,45.55,09.990,09.976,4.559,4.566,047.8,049.1,08.2,09.1,-00.5,010.0,001.5,0026,-008,0998.2,-50.0,00.0,01.8,0.835,-00.3,-00.1,-0.10,051.0,051.8,-00.8,-00.5,-00.2,-0.22,00.00,01919.45 20151215112401,100901,v3.1.2 11/1/2010,002,0000000,1450178640,45.55,45.57,10.039,10.010,4.538,4.552,044.0,044.7,10.2,10.0,-00.5,010.0,001.5,0026,-006,0998.2,-50.0,00.0,01.5,0.876,-00.3,-00.1,-0.03,050.4,051.3,-00.8,-00.5,-00.3,-0.22,00.00,01919.45 20151215112430,100901,v3.1.2 11/1/2010,002,0000000,1450178670,45.59,45.60,10.114,10.091,4.508,4.519,048.7,049.0,15.4,15.7,-00.5,010.0,001.5,0026,-011,0998.2,-50.0,00.0,01.8,0.836,-00.3,-00.1,00.01,050.4,051.3,-00.8,-00.5,-00.3,-0.22,00.00,01919.45 20151215112501,100901,v3.1.2 11/1/2010,002,0000000,1450178700,45.58,45.58,09.992,09.967,4.562,4.573,059.9,061.1,11.4,11.9,-00.6,010.0,001.4,0026,-015,0998.1,-50.0,00.0,02.6,0.721,-00.2,-00.1,-0.09,049.7,050.5,-00.8,-00.5,-00.3,-0.22,00.00,01919.45 20151215112531,100901,v3.1.2 11/1/2010,002,0000000,1450178730,45.56,45.57,09.999,09.982,4.556,4.565,058.0,058.9,10.1,10.5,-00.6,010.0,001.4,0027,-014,0998.0,-50.0,00.0,02.5,0.742,-00.2,-00.1,-0.06,049.7,050.5,-00.8,-00.5,-00.3,-0.22,00.00,01919.45 20151215112601,100901,v3.1.2 11/1/2010,002,0000000,1450178760,45.54,45.55,10.005,09.979,4.552,4.564,044.2,045.2,08.1,08.4,-00.5,010.0,001.5,0028,-013,0998.2,-50.0,00.0,01.6,0.871,-00.3,-00.1,-0.06,049.5,050.4,-00.9,-00.5,-00.3,-0.23,00.00,01919.45 20151215112630,100901,v3.1.2 11/1/2010,002,0000000,1450178790,45.58,45.60,10.133,10.100,4.498,4.514,041.1,042.6,14.8,14.6,-00.5,010.0,001.5,0029,-014,0998.1,-50.0,00.0,01.4,0.894,-00.3,-00.1,-0.12,049.5,050.4,-00.9,-00.5,-00.3,-0.23,00.00,01919.45 20151215112701,100901,v3.1.2 11/1/2010,002,0000000,1450178820,45.59,45.59,10.050,10.008,4.537,4.555,055.2,054.9,14.0,13.1,-00.5,010.0,001.4,0029,-013,0998.1,-50.0,00.0,02.2,0.780,-00.2,-00.1,00.07,050.7,051.3,-00.7,-00.5,-00.2,-0.20,00.00,01919.45 20151215112730,100901,v3.1.2 11/1/2010,002,0000000,1450178850,45.59,45.60,10.030,10.021,4.546,4.550,065.4,063.7,13.8,14.4,-00.6,010.0,001.4,0027,-011,0998.2,-50.0,00.0,02.8,0.698,-00.2,-00.1,00.22,050.7,051.3,-00.7,-00.5,-00.2,-0.20,00.00,01919.45 20151215112801,100901,v3.1.2 11/1/2010,002,0000000,1450178880,45.58,45.59,10.022,10.007,4.548,4.556,061.1,062.8,12.3,13.5,-00.6,010.0,001.4,0025,-009,0998.2,-50.0,00.0,02.7,0.706,-00.2,-00.1,-0.15,052.9,053.7,-00.8,-00.6,-00.2,-0.22,00.00,01919.45 20151215112831,100901,v3.1.2 11/1/2010,002,0000000,1450178910,45.57,45.58,10.022,09.997,4.547,4.559,053.7,058.1,10.9,11.7,-00.6,010.0,001.4,0022,-007,0998.3,-50.0,00.0,02.4,0.749,-00.2,-00.1,-0.46,052.9,053.7,-00.8,-00.6,-00.2,-0.22,00.00,01919.45 20151215112900,100901,v3.1.2 11/1/2010,002,0000000,1450178940,45.53,45.53,09.967,09.936,4.568,4.583,047.5,050.2,07.2,07.3,-00.6,010.0,001.4,0020,-006,0998.2,-50.0,00.0,01.9,0.825,-00.3,-00.1,-0.26,053.6,054.8,-01.2,-00.6,-00.2,-0.27,00.00,01919.45 20151215112930,100901,v3.1.2 11/1/2010,002,0000000,1450178970,45.55,45.56,10.074,10.050,4.521,4.534,038.9,039.8,10.1,10.3,-00.6,010.0,001.4,0017,-007,0998.3,-50.0,00.0,01.3,0.917,-00.3,-00.1,-0.07,053.6,054.8,-01.2,-00.6,-00.2,-0.27,00.00,01919.45 20151215113001,100901,v3.1.2 11/1/2010,002,0000000,1450179000,45.57,45.57,10.044,10.015,4.537,4.551,041.9,042.5,11.2,11.1,-00.6,010.0,001.4,0017,-012,0998.3,-50.0,00.0,01.4,0.895,-00.3,-00.1,-0.04,050.0,051.1,-01.1,-00.6,-00.3,-0.26,00.00,01919.45 20151215113030,100901,v3.1.2 11/1/2010,002,0000000,1450179030,45.55,45.55,10.025,10.001,4.544,4.555,046.0,046.8,09.1,09.4,-00.6,010.0,001.4,0017,-020,0998.1,-50.0,00.0,01.7,0.857,-00.3,-00.1,-0.05,050.0,051.1,-01.1,-00.6,-00.3,-0.26,00.00,01919.45 20151215113100,100901,v3.1.2 11/1/2010,002,0000000,1450179060,45.56,45.57,10.059,10.040,4.529,4.539,041.7,043.0,10.8,11.4,-00.6,010.0,001.4,0018,-030,0998.2,-50.0,00.0,01.4,0.891,-00.3,-00.0,-0.11,049.5,050.7,-01.2,-00.6,-00.3,-0.27,00.00,01919.45 20151215113130,100901,v3.1.2 11/1/2010,002,0000000,1450179090,45.59,45.59,10.080,10.036,4.523,4.543,049.9,051.8,14.0,13.6,-00.6,010.0,001.4,0019,-040,0998.2,-50.0,00.0,02.0,0.810,-00.2,-00.0,-0.18,049.5,050.7,-01.2,-00.6,-00.3,-0.27,00.00,01919.45 20151215113201,100901,v3.1.2 11/1/2010,002,0000000,1450179120,45.58,45.60,10.077,10.059,4.524,4.533,056.9,057.7,14.4,14.7,-00.6,010.0,001.4,0019,-047,0998.3,-50.0,00.0,02.4,0.754,-00.2,-00.0,-0.06,049.8,051.2,-01.4,-00.6,-00.3,-0.29,00.00,01919.45 20151215113230,100901,v3.1.2 11/1/2010,002,0000000,1450179150,45.61,45.61,10.087,10.057,4.522,4.535,064.0,064.3,17.0,17.1,-00.7,010.0,001.3,0018,-048,0998.3,-50.0,00.0,02.8,0.694,-00.2,-00.0,-0.00,049.8,051.2,-01.4,-00.6,-00.3,-0.29,00.00,01919.45 20151215113301,100901,v3.1.2 11/1/2010,002,0000000,1450179180,45.58,45.60,10.028,09.987,4.546,4.565,067.6,067.2,13.7,12.7,-00.7,010.0,001.3,0019,-035,0998.4,-50.0,00.0,03.0,0.668,-00.2,-00.0,00.07,051.1,052.1,-01.0,-00.6,-00.2,-0.25,00.00,01919.45 20151215113330,100901,v3.1.2 11/1/2010,002,0000000,1450179210,45.57,45.58,09.999,09.991,4.557,4.562,060.2,057.9,10.9,11.3,-00.7,010.0,001.3,0020,-025,0998.4,-50.0,00.0,02.4,0.752,-00.2,-00.1,00.29,051.1,052.1,-01.0,-00.6,-00.2,-0.25,00.00,01919.45 20151215113400,100901,v3.1.2 11/1/2010,002,0000000,1450179240,45.56,45.57,10.001,09.977,4.556,4.567,054.0,053.4,10.0,10.3,-00.7,010.0,001.3,0020,-024,0998.3,-50.0,00.0,02.1,0.795,-00.2,-00.1,00.10,052.4,052.8,-00.4,-00.6,-00.2,-0.18,00.00,01919.45 20151215113430,100901,v3.1.2 11/1/2010,002,0000000,1450179270,45.57,45.57,10.005,09.975,4.554,4.568,051.4,052.2,10.2,10.0,-00.7,010.0,001.3,0021,-019,0998.4,-50.0,00.0,02.0,0.807,-00.2,-00.1,-0.04,052.4,052.8,-00.4,-00.6,-00.2,-0.18,00.00,01919.45 20151215113500,100901,v3.1.2 11/1/2010,002,0000000,1450179300,45.58,45.58,10.067,10.040,4.528,4.540,051.2,051.1,12.8,12.8,-00.7,010.0,001.3,0021,-014,0998.2,-50.0,00.0,01.9,0.817,-00.3,-00.1,00.05,054.3,054.5,-00.2,-00.6,-00.2,-0.16,00.00,01919.45 20151215113530,100901,v3.1.2 11/1/2010,002,0000000,1450179330,45.62,45.61,10.105,10.078,4.515,4.526,061.1,061.8,17.8,18.1,-00.7,010.0,001.3,0021,-012,0998.2,-50.0,00.0,02.6,0.716,-00.2,-00.1,-0.04,054.3,054.5,-00.2,-00.6,-00.2,-0.16,00.00,01919.45 20151215113601,100901,v3.1.2 11/1/2010,002,0000000,1450179360,45.57,45.59,09.939,09.907,4.585,4.602,071.3,072.6,10.7,10.4,-00.7,010.0,001.3,0020,-016,0998.2,-50.0,00.0,03.4,0.624,-00.2,-00.1,-0.12,060.2,060.4,-00.2,-00.7,-00.2,-0.16,00.00,01919.45 20151215113630,100901,v3.1.2 11/1/2010,002,0000000,1450179390,45.54,45.54,09.991,09.969,4.559,4.568,054.3,054.9,08.0,08.4,-00.7,010.0,001.3,0019,-025,0998.2,-50.0,00.0,02.2,0.781,-00.2,-00.1,-0.03,060.2,060.4,-00.2,-00.7,-00.2,-0.16,00.00,01919.45 20151215113701,100901,v3.1.2 11/1/2010,002,0000000,1450179420,45.55,45.56,10.030,10.005,4.541,4.554,039.4,039.9,09.5,09.6,-00.7,010.0,001.3,0019,-031,0998.3,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.02,056.7,056.8,-00.1,-00.7,-00.2,-0.15,00.00,01919.45 20151215113730,100901,v3.1.2 11/1/2010,002,0000000,1450179450,45.54,45.56,10.020,09.993,4.545,4.559,042.7,043.1,09.1,09.0,-00.7,010.0,001.3,0020,-024,0998.3,-50.0,00.0,01.4,0.890,-00.3,-00.1,-0.01,056.7,056.8,-00.1,-00.7,-00.2,-0.15,00.00,01919.45 20151215113801,100901,v3.1.2 11/1/2010,002,0000000,1450179480,45.58,45.59,10.079,10.063,4.522,4.530,047.1,046.8,12.9,13.3,-00.7,010.0,001.3,0020,-014,0998.3,-50.0,00.0,01.7,0.857,-00.3,-00.1,00.07,052.6,052.8,-00.2,-00.7,-00.2,-0.15,00.00,01919.45 20151215113830,100901,v3.1.2 11/1/2010,002,0000000,1450179510,45.58,45.59,10.004,09.990,4.556,4.563,056.4,056.0,11.4,11.9,-00.7,010.0,001.3,0020,-012,0998.3,-50.0,00.0,02.3,0.770,-00.2,-00.1,00.08,052.6,052.8,-00.2,-00.7,-00.2,-0.15,00.00,01919.45 20151215113900,100901,v3.1.2 11/1/2010,002,0000000,1450179540,45.56,45.57,10.019,09.991,4.547,4.561,056.0,055.5,10.8,10.5,-00.7,010.0,001.3,0019,-022,0998.2,-50.0,00.0,02.2,0.775,-00.2,-00.1,00.09,053.0,053.2,-00.2,-00.7,-00.2,-0.16,00.00,01919.45 20151215113930,100901,v3.1.2 11/1/2010,002,0000000,1450179570,45.56,45.57,10.005,09.995,4.554,4.559,049.2,048.2,09.5,10.1,-00.7,010.0,001.3,0019,-030,0998.3,-50.0,00.0,01.8,0.844,-00.3,-00.1,00.14,053.0,053.2,-00.2,-00.7,-00.2,-0.16,00.00,01919.45 20151215114000,100901,v3.1.2 11/1/2010,002,0000000,1450179600,45.53,45.53,09.998,09.972,4.554,4.566,041.9,041.8,06.9,07.0,-00.7,010.0,001.3,0020,-024,0998.5,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.05,051.1,051.3,-00.2,-00.7,-00.2,-0.16,00.00,01919.45 20151215114030,100901,v3.1.2 11/1/2010,002,0000000,1450179630,45.56,45.56,10.054,10.031,4.532,4.542,038.5,038.0,10.2,10.2,-00.7,010.0,001.3,0020,-019,0998.3,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.10,051.1,051.3,-00.2,-00.7,-00.2,-0.16,00.00,01919.45 20151215114101,100901,v3.1.2 11/1/2010,002,0000000,1450179660,45.58,45.59,10.059,10.039,4.531,4.541,048.3,047.8,12.7,13.0,-00.7,010.0,001.3,0021,-020,0998.3,-50.0,00.0,01.7,0.848,-00.3,-00.1,00.10,046.5,046.4,000.2,-00.7,-00.3,-0.11,00.00,01919.45 20151215114130,100901,v3.1.2 11/1/2010,002,0000000,1450179690,45.58,45.59,10.038,10.020,4.541,4.550,056.4,057.9,12.6,13.3,-00.7,010.0,001.3,0021,-026,0998.3,-50.0,00.0,02.4,0.752,-00.2,-00.1,-0.14,046.5,046.4,000.2,-00.7,-00.3,-0.11,00.00,01919.45 20151215114200,100901,v3.1.2 11/1/2010,002,0000000,1450179720,45.59,45.59,10.079,10.031,4.524,4.545,056.8,058.9,14.4,13.9,-00.7,009.9,001.3,0021,-032,0998.2,-50.0,00.0,02.4,0.743,-00.2,-00.1,-0.21,050.0,050.2,-00.1,-00.7,-00.3,-0.15,00.00,01919.45 20151215114230,100901,v3.1.2 11/1/2010,002,0000000,1450179750,45.60,45.59,10.029,10.008,4.547,4.556,061.1,062.2,13.5,14.1,-00.7,009.9,001.3,0022,-027,0998.4,-50.0,00.0,02.7,0.713,-00.2,-00.1,-0.09,050.0,050.2,-00.1,-00.7,-00.3,-0.15,00.00,01919.45 20151215114300,100901,v3.1.2 11/1/2010,002,0000000,1450179780,45.55,45.57,09.978,09.949,4.566,4.580,058.0,059.4,09.0,09.1,-00.7,009.9,001.3,0022,-017,0998.3,-50.0,00.0,02.5,0.739,-00.2,-00.1,-0.12,052.2,052.7,-00.5,-00.7,-00.2,-0.19,00.00,01919.45 20151215114330,100901,v3.1.2 11/1/2010,002,0000000,1450179810,45.55,45.57,10.040,10.013,4.537,4.551,044.4,046.5,09.9,10.1,-00.7,009.9,001.3,0022,-012,0998.3,-50.0,00.0,01.6,0.861,-00.3,-00.1,-0.19,052.2,052.7,-00.5,-00.7,-00.2,-0.19,00.00,01919.45 20151215114401,100901,v3.1.2 11/1/2010,002,0000000,1450179840,45.60,45.61,10.139,10.110,4.497,4.512,047.6,048.1,16.7,16.5,-00.7,009.9,001.3,0021,-014,0998.2,-50.0,00.0,01.7,0.845,-00.3,-00.1,-0.02,050.5,051.2,-00.7,-00.7,-00.3,-0.21,00.00,01919.45 20151215114430,100901,v3.1.2 11/1/2010,002,0000000,1450179870,45.60,45.60,10.005,09.990,4.558,4.565,065.8,065.4,13.8,14.3,-00.7,009.9,001.2,0020,-021,0998.3,-50.0,00.0,02.9,0.684,-00.2,-00.1,00.07,050.5,051.2,-00.7,-00.7,-00.3,-0.21,00.00,01919.45 20151215114500,100901,v3.1.2 11/1/2010,002,0000000,1450179900,45.56,45.56,09.975,09.956,4.567,4.576,062.2,063.3,08.9,09.7,-00.7,009.9,001.3,0019,-030,0998.4,-50.0,00.0,02.7,0.703,-00.2,-00.1,-0.09,054.6,055.5,-00.9,-00.7,-00.2,-0.24,00.00,01919.45 20151215114530,100901,v3.1.2 11/1/2010,002,0000000,1450179930,45.57,45.57,10.042,10.004,4.538,4.555,047.2,049.0,11.1,10.7,-00.8,009.9,001.3,0019,-032,0998.3,-50.0,00.0,01.8,0.837,-00.3,-00.0,-0.18,054.6,055.5,-00.9,-00.7,-00.2,-0.24,00.00,01919.45 20151215114601,100901,v3.1.2 11/1/2010,002,0000000,1450179960,45.58,45.57,10.020,10.004,4.549,4.556,050.8,051.2,11.1,11.8,-00.8,009.9,001.2,0019,-030,0998.4,-50.0,00.0,01.9,0.816,-00.3,-00.0,-0.02,055.1,056.2,-01.1,-00.7,-00.2,-0.26,00.00,01919.45 20151215114630,100901,v3.1.2 11/1/2010,002,0000000,1450179990,45.55,45.56,09.994,09.973,4.557,4.568,049.8,051.5,08.4,09.2,-00.8,009.9,001.2,0020,-026,0998.4,-50.0,00.0,02.0,0.814,-00.2,-00.1,-0.16,055.1,056.2,-01.1,-00.7,-00.2,-0.26,00.00,01919.45 20151215114700,100901,v3.1.2 11/1/2010,002,0000000,1450180020,45.56,45.57,10.064,10.031,4.527,4.543,043.5,045.3,11.2,10.9,-00.8,009.9,001.2,0022,-019,0998.5,-50.0,00.0,01.6,0.871,-00.3,-00.1,-0.16,052.4,053.5,-01.1,-00.8,-00.2,-0.25,00.00,01919.45 20151215114730,100901,v3.1.2 11/1/2010,002,0000000,1450180050,45.57,45.58,10.044,10.015,4.537,4.551,049.3,048.1,12.2,11.6,-00.8,009.9,001.2,0024,-015,0998.4,-50.0,00.0,01.7,0.846,-00.3,-00.1,00.17,052.4,053.5,-01.1,-00.8,-00.2,-0.25,00.00,01919.45 20151215114800,100901,v3.1.2 11/1/2010,002,0000000,1450180080,45.57,45.59,10.048,10.030,4.535,4.545,052.6,051.6,11.9,12.1,-00.8,009.9,001.2,0023,-013,0998.4,-50.0,00.0,02.0,0.813,-00.2,-00.1,00.16,051.3,051.9,-00.6,-00.8,-00.2,-0.20,00.00,01919.45 20151215114830,100901,v3.1.2 11/1/2010,002,0000000,1450180110,45.55,45.56,10.006,09.984,4.553,4.563,047.4,048.5,08.8,09.3,-00.8,009.9,001.2,0022,-011,0998.5,-50.0,00.0,01.8,0.842,-00.3,-00.1,-0.08,051.3,051.9,-00.6,-00.8,-00.2,-0.20,00.00,01919.45 20151215114900,100901,v3.1.2 11/1/2010,002,0000000,1450180140,45.53,45.53,09.970,09.937,4.566,4.582,041.7,042.8,06.1,05.8,-00.8,009.9,001.3,0020,-009,0998.4,-50.0,00.0,01.4,0.893,-00.3,-00.1,-0.09,050.2,050.9,-00.7,-00.8,-00.3,-0.21,00.00,01919.45 20151215114930,100901,v3.1.2 11/1/2010,002,0000000,1450180170,45.53,45.54,10.048,10.026,4.532,4.543,033.5,033.3,08.1,08.2,-00.7,009.9,001.3,0019,-010,0998.5,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.06,050.2,050.9,-00.7,-00.8,-00.3,-0.21,00.00,01919.45 20151215115000,100901,v3.1.2 11/1/2010,002,0000000,1450180200,45.55,45.55,10.027,10.001,4.543,4.555,035.6,035.4,08.8,08.9,-00.7,009.9,001.3,0017,-013,0998.5,-50.0,00.0,01.0,0.949,-00.3,-00.1,00.06,044.8,045.3,-00.4,-00.8,-00.3,-0.18,00.00,01919.45 20151215115030,100901,v3.1.2 11/1/2010,002,0000000,1450180230,45.55,45.55,10.021,09.997,4.545,4.556,040.5,040.5,08.3,08.4,-00.7,009.9,001.3,0017,-014,0998.5,-50.0,00.0,01.3,0.912,-00.3,-00.1,00.04,044.8,045.3,-00.4,-00.8,-00.3,-0.18,00.00,01919.45 20151215115101,100901,v3.1.2 11/1/2010,002,0000000,1450180260,45.57,45.56,10.054,10.026,4.532,4.544,040.6,041.3,10.4,10.7,-00.8,009.9,001.3,0016,-019,0998.5,-50.0,00.0,01.3,0.905,-00.3,-00.1,-0.05,042.8,043.3,-00.5,-00.8,-00.3,-0.19,00.00,01919.45 20151215115130,100901,v3.1.2 11/1/2010,002,0000000,1450180290,45.56,45.55,10.018,09.989,4.547,4.560,043.3,044.6,09.0,09.1,-00.8,009.9,001.2,0015,-032,0998.5,-50.0,00.0,01.5,0.877,-00.3,-00.0,-0.11,042.8,043.3,-00.5,-00.8,-00.3,-0.19,00.00,01919.45 20151215115200,100901,v3.1.2 11/1/2010,002,0000000,1450180320,45.57,45.57,10.053,10.025,4.533,4.546,044.9,045.2,11.0,11.0,-00.8,009.9,001.2,0016,-037,0998.5,-50.0,00.0,01.6,0.872,-00.3,-00.0,-0.00,043.1,043.3,-00.2,-00.8,-00.3,-0.16,00.00,01919.45 20151215115230,100901,v3.1.2 11/1/2010,002,0000000,1450180350,45.56,45.57,10.048,10.026,4.534,4.545,046.3,045.7,11.0,11.0,-00.8,009.9,001.2,0017,-025,0998.4,-50.0,00.0,01.6,0.868,-00.3,-00.1,00.10,043.1,043.3,-00.2,-00.8,-00.3,-0.16,00.00,01919.45 20151215115300,100901,v3.1.2 11/1/2010,002,0000000,1450180380,45.57,45.57,10.003,09.982,4.555,4.565,048.5,048.7,09.6,10.0,-00.8,009.9,001.2,0018,-018,0998.4,-50.0,00.0,01.8,0.841,-00.3,-00.1,00.03,042.3,042.7,-00.4,-00.8,-00.3,-0.18,00.00,01919.45 20151215115330,100901,v3.1.2 11/1/2010,002,0000000,1450180410,45.58,45.58,10.068,10.041,4.527,4.539,048.5,049.7,12.2,12.5,-00.8,009.9,001.2,0020,-019,0998.4,-50.0,00.0,01.8,0.831,-00.3,-00.1,-0.10,042.3,042.7,-00.4,-00.8,-00.3,-0.18,00.00,01919.45 20151215115400,100901,v3.1.2 11/1/2010,002,0000000,1450180440,45.56,45.58,10.036,10.014,4.540,4.551,047.5,049.1,10.7,11.2,-00.8,009.9,001.2,0021,-014,0998.5,-50.0,00.0,01.8,0.837,-00.3,-00.1,-0.14,043.4,043.9,-00.5,-00.8,-00.3,-0.19,00.00,01919.45 20151215115430,100901,v3.1.2 11/1/2010,002,0000000,1450180470,45.59,45.60,10.050,10.040,4.536,4.542,053.7,056.1,13.3,14.5,-00.8,009.9,001.2,0021,-009,0998.5,-50.0,00.0,02.2,0.771,-00.2,-00.1,-0.23,043.4,043.9,-00.5,-00.8,-00.3,-0.19,00.00,01919.45 20151215115500,100901,v3.1.2 11/1/2010,002,0000000,1450180500,45.56,45.58,10.010,09.974,4.552,4.570,056.6,059.4,10.9,10.8,-00.9,009.9,001.1,0020,-008,0998.5,-50.0,00.0,02.5,0.740,-00.2,-00.1,-0.27,047.6,048.7,-01.1,-00.8,-00.3,-0.26,00.00,01919.45 20151215115530,100901,v3.1.2 11/1/2010,002,0000000,1450180530,45.53,45.54,09.968,09.949,4.568,4.577,047.6,049.1,06.8,07.3,-00.8,009.9,001.2,0020,-007,0998.4,-50.0,00.0,01.8,0.837,-00.3,-00.1,-0.13,047.6,048.7,-01.1,-00.8,-00.3,-0.26,00.00,01919.45 20151215115600,100901,v3.1.2 11/1/2010,002,0000000,1450180560,45.55,45.54,10.044,10.014,4.535,4.548,035.9,037.3,08.3,08.6,-00.8,009.9,001.2,0020,-006,0998.5,-50.0,00.0,01.1,0.937,-00.3,-00.1,-0.11,046.7,047.9,-01.2,-00.8,-00.3,-0.27,00.00,01919.45 20151215115630,100901,v3.1.2 11/1/2010,002,0000000,1450180590,45.60,45.60,10.137,10.104,4.499,4.513,042.5,044.8,15.9,16.2,-00.8,009.9,001.2,0020,-008,0998.3,-50.0,00.0,01.5,0.876,-00.3,-00.1,-0.22,046.7,047.9,-01.2,-00.8,-00.3,-0.27,00.00,01919.45 20151215115700,100901,v3.1.2 11/1/2010,002,0000000,1450180620,45.59,45.60,09.987,09.969,4.565,4.574,064.0,065.9,12.5,13.2,-00.8,009.9,001.1,0020,-010,0998.3,-50.0,00.0,02.9,0.680,-00.2,-00.1,-0.18,050.5,052.1,-01.6,-00.8,-00.2,-0.31,00.00,01919.45 20151215115730,100901,v3.1.2 11/1/2010,002,0000000,1450180650,45.57,45.57,10.008,09.975,4.553,4.569,062.0,064.1,10.7,10.9,-00.8,009.9,001.2,0020,-010,0998.4,-50.0,00.0,02.8,0.696,-00.2,-00.1,-0.20,050.5,052.1,-01.6,-00.8,-00.2,-0.31,00.00,01919.45 20151215115800,100901,v3.1.2 11/1/2010,002,0000000,1450180680,45.55,45.56,10.009,09.991,4.551,4.560,046.2,047.9,08.9,09.6,-00.8,009.9,001.2,0018,-011,0998.4,-50.0,00.0,01.7,0.848,-00.3,-00.1,-0.16,050.0,051.9,-01.9,-00.8,-00.2,-0.34,00.00,01919.45 20151215115830,100901,v3.1.2 11/1/2010,002,0000000,1450180710,45.56,45.56,10.024,09.988,4.545,4.561,044.0,045.3,09.6,09.6,-00.8,009.9,001.2,0017,-016,0998.4,-50.0,00.0,01.6,0.871,-00.3,-00.1,-0.11,050.0,051.9,-01.9,-00.8,-00.2,-0.34,00.00,01919.45 20151215115900,100901,v3.1.2 11/1/2010,002,0000000,1450180740,45.54,45.54,10.011,09.988,4.549,4.560,042.5,043.9,08.0,08.5,-00.8,009.9,001.2,0017,-018,0998.4,-50.0,00.0,01.5,0.884,-00.3,-00.1,-0.12,049.0,050.9,-01.8,-00.8,-00.3,-0.34,00.00,01919.45 20151215115930,100901,v3.1.2 11/1/2010,002,0000000,1450180770,45.56,45.57,10.053,10.033,4.532,4.542,041.7,042.7,10.8,11.2,-00.8,009.9,001.2,0017,-017,0998.4,-50.0,00.0,01.4,0.894,-00.3,-00.1,-0.07,049.0,050.9,-01.8,-00.8,-00.3,-0.34,00.00,01919.45