20151215120000,100901,v3.1.2 11/1/2010,002,0000000,1450180800,45.59,45.59,10.097,10.069,4.516,4.528,049.4,051.4,14.4,14.9,-00.8,009.8,001.2,0017,-023,0998.4,-50.0,00.0,01.9,0.815,-00.2,-00.1,-0.19,047.6,049.3,-01.7,-00.8,-00.3,-0.32,00.00,01919.45 20151215120030,100901,v3.1.2 11/1/2010,002,0000000,1450180830,45.58,45.60,10.026,09.994,4.547,4.563,059.6,062.2,13.0,13.0,-00.9,009.9,001.1,0017,-039,0998.4,-50.0,00.0,02.7,0.713,-00.2,-00.0,-0.27,047.6,049.3,-01.7,-00.8,-00.3,-0.32,00.00,01919.45 20151215120100,100901,v3.1.2 11/1/2010,002,0000000,1450180860,45.55,45.56,09.971,09.937,4.568,4.585,057.7,057.2,08.8,07.9,-00.9,009.9,001.1,0016,-049,0998.3,-50.0,00.0,02.3,0.760,-00.2,000.0,00.09,052.0,053.3,-01.3,-00.8,-00.2,-0.28,00.00,01919.45 20151215120130,100901,v3.1.2 11/1/2010,002,0000000,1450180890,45.55,45.55,10.021,10.003,4.545,4.554,043.4,041.7,08.4,08.7,-00.9,009.9,001.2,0017,-035,0998.4,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.22,052.0,053.3,-01.3,-00.8,-00.2,-0.28,00.00,01919.45 20151215120200,100901,v3.1.2 11/1/2010,002,0000000,1450180920,45.55,45.56,10.024,10.005,4.544,4.553,037.9,039.2,08.6,09.5,-00.9,009.9,001.2,0018,-021,0998.4,-50.0,00.0,01.2,0.922,-00.3,-00.1,-0.11,046.7,047.9,-01.2,-00.8,-00.3,-0.27,00.00,01919.45 20151215120230,100901,v3.1.2 11/1/2010,002,0000000,1450180950,45.56,45.57,10.093,10.057,4.514,4.532,039.1,041.6,11.5,11.4,-00.9,009.9,001.1,0017,-027,0998.4,-50.0,00.0,01.4,0.904,-00.3,-00.0,-0.24,046.7,047.9,-01.2,-00.8,-00.3,-0.27,00.00,01919.45 20151215120300,100901,v3.1.2 11/1/2010,002,0000000,1450180980,45.58,45.60,10.037,10.010,4.541,4.555,052.1,051.1,13.2,12.5,-00.9,009.9,001.1,0017,-034,0998.4,-50.0,00.0,01.9,0.818,-00.3,-00.0,00.15,047.9,048.6,-00.6,-00.8,-00.3,-0.21,00.00,01919.45 20151215120330,100901,v3.1.2 11/1/2010,002,0000000,1450181010,45.58,45.57,09.987,09.976,4.563,4.568,060.6,058.5,10.1,10.9,-00.9,009.9,001.1,0017,-036,0998.4,-50.0,00.0,02.4,0.748,-00.2,-00.0,00.26,047.9,048.6,-00.6,-00.8,-00.3,-0.21,00.00,01919.45 20151215120401,100901,v3.1.2 11/1/2010,002,0000000,1450181040,45.59,45.60,10.054,10.039,4.534,4.542,056.1,057.8,13.5,14.6,-00.9,009.9,001.1,0018,-038,0998.4,-50.0,00.0,02.4,0.755,-00.2,-00.0,-0.16,050.7,051.3,-00.7,-00.9,-00.2,-0.22,00.00,01919.45 20151215120430,100901,v3.1.2 11/1/2010,002,0000000,1450181070,45.57,45.58,10.002,09.976,4.556,4.569,056.2,058.3,10.6,10.8,-00.9,009.9,001.1,0018,-036,0998.4,-50.0,00.0,02.4,0.750,-00.2,-00.0,-0.20,050.7,051.3,-00.7,-00.9,-00.2,-0.22,00.00,01919.45 20151215120500,100901,v3.1.2 11/1/2010,002,0000000,1450181100,45.57,45.58,10.031,10.017,4.542,4.551,053.4,053.8,11.4,11.9,-00.9,009.9,001.0,0018,-035,0998.4,-50.0,00.0,02.1,0.793,-00.2,-00.0,-0.01,051.4,051.8,-00.4,-00.9,-00.2,-0.18,00.00,01919.45 20151215120530,100901,v3.1.2 11/1/2010,002,0000000,1450181130,45.58,45.58,10.052,10.019,4.535,4.549,052.3,052.8,12.5,12.4,-00.9,009.9,001.1,0018,-037,0998.4,-50.0,00.0,02.0,0.802,-00.2,-00.0,-0.03,051.4,051.8,-00.4,-00.9,-00.2,-0.18,00.00,01919.45 20151215120600,100901,v3.1.2 11/1/2010,002,0000000,1450181160,45.60,45.60,10.076,10.054,4.526,4.536,059.9,059.5,15.8,15.8,-00.9,009.9,001.0,0018,-040,0998.4,-50.0,00.0,02.5,0.739,-00.2,-00.0,00.08,051.9,052.3,-00.4,-00.9,-00.2,-0.18,00.00,01919.45 20151215120630,100901,v3.1.2 11/1/2010,002,0000000,1450181190,45.59,45.60,10.028,10.015,4.547,4.554,066.1,066.2,13.8,14.7,-00.9,009.9,001.0,0018,-042,0998.4,-50.0,00.0,02.9,0.678,-00.2,-00.0,00.01,051.9,052.3,-00.4,-00.9,-00.2,-0.18,00.00,01919.45 20151215120700,100901,v3.1.2 11/1/2010,002,0000000,1450181220,45.57,45.57,09.992,09.963,4.560,4.573,059.5,061.4,10.1,10.3,-01.0,009.9,001.1,0018,-040,0998.4,-50.0,00.0,02.6,0.722,-00.2,-00.0,-0.18,056.2,056.7,-00.5,-00.9,-00.2,-0.20,00.00,01919.45 20151215120730,100901,v3.1.2 11/1/2010,002,0000000,1450181250,45.56,45.57,10.007,09.984,4.553,4.565,051.5,052.0,10.0,10.0,-01.0,009.9,001.0,0019,-037,0998.5,-50.0,00.0,02.0,0.810,-00.2,-00.0,-0.03,056.2,056.7,-00.5,-00.9,-00.2,-0.20,00.00,01919.45 20151215120800,100901,v3.1.2 11/1/2010,002,0000000,1450181280,45.57,45.57,10.027,09.999,4.545,4.558,050.3,050.0,10.9,10.9,-01.0,009.9,001.0,0019,-038,0998.4,-50.0,00.0,01.9,0.829,-00.3,-00.0,00.06,055.8,056.5,-00.6,-00.9,-00.2,-0.22,00.00,01919.45 20151215120830,100901,v3.1.2 11/1/2010,002,0000000,1450181310,45.56,45.57,10.019,10.002,4.547,4.556,048.6,048.5,09.9,10.2,-01.0,009.9,001.0,0018,-051,0998.6,-50.0,00.0,01.8,0.843,-00.3,000.0,00.04,055.8,056.5,-00.6,-00.9,-00.2,-0.22,00.00,01919.45 20151215120900,100901,v3.1.2 11/1/2010,002,0000000,1450181340,45.54,45.53,09.997,09.971,4.555,4.566,042.8,042.7,07.5,07.6,-01.0,009.9,001.0,0016,-064,0998.6,-50.0,00.0,01.4,0.895,-00.3,000.0,00.04,053.2,053.5,-00.3,-01.0,-00.2,-0.18,00.00,01919.45 20151215120930,100901,v3.1.2 11/1/2010,002,0000000,1450181370,45.52,45.53,10.012,09.985,4.546,4.560,035.1,035.8,06.7,06.8,-01.0,009.8,001.0,0016,-065,0998.4,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.05,053.2,053.5,-00.3,-01.0,-00.2,-0.18,00.00,01919.45 20151215121000,100901,v3.1.2 11/1/2010,002,0000000,1450181400,45.53,45.54,10.018,09.994,4.545,4.556,033.6,034.1,07.6,07.6,-01.0,009.8,001.0,0016,-066,0998.5,-50.0,00.0,00.9,0.958,-00.3,000.0,-0.03,049.2,049.5,-00.3,-01.0,-00.3,-0.18,00.00,01919.45 20151215121030,100901,v3.1.2 11/1/2010,002,0000000,1450181430,45.56,45.56,10.069,10.048,4.524,4.535,037.8,038.1,10.4,10.8,-01.0,009.8,001.0,0016,-067,0998.6,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.00,049.2,049.5,-00.3,-01.0,-00.3,-0.18,00.00,01919.45 20151215121100,100901,v3.1.2 11/1/2010,002,0000000,1450181460,45.58,45.59,10.071,10.044,4.526,4.539,047.0,048.3,13.1,13.3,-01.1,009.8,000.9,0016,-062,0998.6,-50.0,00.0,01.7,0.845,-00.3,000.0,-0.12,046.6,047.3,-00.7,-01.0,-00.3,-0.22,00.00,01919.45 20151215121130,100901,v3.1.2 11/1/2010,002,0000000,1450181490,45.55,45.55,09.977,09.954,4.566,4.576,051.3,052.3,07.9,08.2,-01.1,009.8,000.9,0017,-052,0998.6,-50.0,00.0,02.0,0.808,-00.2,000.0,-0.08,046.6,047.3,-00.7,-01.0,-00.3,-0.22,00.00,01919.45 20151215121200,100901,v3.1.2 11/1/2010,002,0000000,1450181520,45.54,45.54,10.016,09.998,4.547,4.556,041.2,042.5,07.7,08.6,-01.1,009.8,000.9,0018,-046,0998.6,-50.0,00.0,01.4,0.897,-00.3,-00.0,-0.11,043.0,043.5,-00.6,-01.0,-00.3,-0.21,00.00,01919.45 20151215121230,100901,v3.1.2 11/1/2010,002,0000000,1450181550,45.57,45.57,10.065,10.026,4.528,4.545,041.0,042.4,11.6,11.1,-01.1,009.8,000.9,0019,-041,0998.6,-50.0,00.0,01.4,0.898,-00.3,-00.0,-0.12,043.0,043.5,-00.6,-01.0,-00.3,-0.21,00.00,01919.45 20151215121300,100901,v3.1.2 11/1/2010,002,0000000,1450181580,45.53,45.53,09.973,09.949,4.566,4.577,046.2,044.9,07.1,06.7,-01.1,009.8,000.9,0019,-038,0998.6,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.17,042.1,042.5,-00.4,-01.0,-00.3,-0.18,00.00,01919.45 20151215121330,100901,v3.1.2 11/1/2010,002,0000000,1450181610,45.55,45.54,10.036,10.016,4.538,4.547,039.1,037.2,08.4,08.5,-01.1,009.8,000.9,0019,-040,0998.7,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.24,042.1,042.5,-00.4,-01.0,-00.3,-0.18,00.00,01919.45 20151215121400,100901,v3.1.2 11/1/2010,002,0000000,1450181640,45.53,45.54,10.013,09.990,4.547,4.558,034.0,034.0,07.0,07.3,-01.1,009.8,000.9,0018,-043,0998.6,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.03,040.4,040.8,-00.4,-01.1,-00.3,-0.18,00.00,01919.45 20151215121430,100901,v3.1.2 11/1/2010,002,0000000,1450181670,45.54,45.56,10.051,10.043,4.531,4.536,033.6,035.0,08.5,09.6,-01.1,009.7,000.9,0017,-048,0998.7,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.13,040.4,040.8,-00.4,-01.1,-00.3,-0.18,00.00,01919.45 20151215121500,100901,v3.1.2 11/1/2010,002,0000000,1450181700,45.56,45.58,10.050,10.020,4.534,4.549,040.4,043.5,10.9,11.4,-01.1,009.7,000.9,0017,-047,0998.5,-50.0,00.0,01.5,0.889,-00.3,-00.0,-0.32,041.7,042.6,-00.9,-01.1,-00.3,-0.24,00.00,01919.45 20151215121530,100901,v3.1.2 11/1/2010,002,0000000,1450181730,45.55,45.56,10.011,09.975,4.550,4.568,046.5,050.1,09.0,09.0,-01.2,009.7,000.8,0018,-041,0998.5,-50.0,00.0,01.9,0.829,-00.3,-00.0,-0.37,041.7,042.6,-00.9,-01.1,-00.3,-0.24,00.00,01919.45 20151215121600,100901,v3.1.2 11/1/2010,002,0000000,1450181760,45.56,45.57,10.055,10.021,4.532,4.548,045.0,045.7,11.2,10.6,-01.2,009.7,000.8,0018,-047,0998.6,-50.0,00.0,01.6,0.870,-00.3,-00.0,-0.04,041.3,042.1,-00.8,-01.1,-00.3,-0.22,00.00,01919.45 20151215121630,100901,v3.1.2 11/1/2010,002,0000000,1450181790,45.54,45.55,09.976,09.961,4.565,4.573,045.1,044.8,07.3,08.0,-01.1,009.7,000.9,0018,-057,0998.6,-50.0,00.0,01.5,0.877,-00.3,000.0,00.06,041.3,042.1,-00.8,-01.1,-00.3,-0.22,00.00,01919.45 20151215121700,100901,v3.1.2 11/1/2010,002,0000000,1450181820,45.54,45.56,10.034,10.010,4.539,4.551,039.1,040.9,08.4,08.9,-01.1,009.7,000.9,0018,-060,0998.6,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.18,040.9,041.8,-00.9,-01.1,-00.3,-0.24,00.00,01919.45 20151215121730,100901,v3.1.2 11/1/2010,002,0000000,1450181850,45.56,45.56,10.054,10.021,4.531,4.546,036.7,038.5,09.9,09.8,-01.2,009.7,000.8,0018,-064,0998.6,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.17,040.9,041.8,-00.9,-01.1,-00.3,-0.24,00.00,01919.45 20151215121800,100901,v3.1.2 11/1/2010,002,0000000,1450181880,45.56,45.57,10.047,10.026,4.535,4.546,043.5,043.1,10.6,10.6,-01.2,009.6,000.8,0017,-069,0998.5,-50.0,00.0,01.4,0.892,-00.3,000.0,00.07,040.4,041.5,-01.1,-01.1,-00.3,-0.26,00.00,01919.45 20151215121830,100901,v3.1.2 11/1/2010,002,0000000,1450181910,45.58,45.57,10.057,10.025,4.531,4.546,047.7,046.5,11.6,11.2,-01.2,009.6,000.8,0015,-072,0998.5,-50.0,00.0,01.6,0.862,-00.3,000.1,00.15,040.4,041.5,-01.1,-01.1,-00.3,-0.26,00.00,01919.45 20151215121900,100901,v3.1.2 11/1/2010,002,0000000,1450181940,45.56,45.56,09.998,09.973,4.557,4.568,050.7,048.9,09.7,09.3,-01.2,009.6,000.8,0014,-073,0998.6,-50.0,00.0,01.8,0.840,-00.3,000.1,00.22,043.7,044.4,-00.7,-01.2,-00.3,-0.22,00.00,01919.45 20151215121930,100901,v3.1.2 11/1/2010,002,0000000,1450181970,45.52,45.54,09.977,09.957,4.563,4.573,044.9,043.6,06.5,06.7,-01.2,009.6,000.8,0013,-072,0998.6,-50.0,00.0,01.5,0.888,-00.3,000.1,00.16,043.7,044.4,-00.7,-01.2,-00.3,-0.22,00.00,01919.45 20151215122000,100901,v3.1.2 11/1/2010,002,0000000,1450182000,45.54,45.54,10.042,10.020,4.535,4.545,034.4,034.4,08.3,08.4,-01.2,009.6,000.8,0013,-071,0998.5,-50.0,00.0,01.0,0.957,-00.3,000.1,00.02,042.5,042.6,-00.1,-01.2,-00.3,-0.15,00.00,01919.45 20151215122030,100901,v3.1.2 11/1/2010,002,0000000,1450182030,45.57,45.58,10.063,10.037,4.528,4.541,039.4,040.4,11.4,11.7,-01.3,009.6,000.7,0013,-070,0998.6,-50.0,00.0,01.3,0.915,-00.3,000.1,-0.09,042.5,042.6,-00.1,-01.2,-00.3,-0.15,00.00,01919.45 20151215122100,100901,v3.1.2 11/1/2010,002,0000000,1450182060,45.60,45.62,10.078,10.056,4.525,4.536,056.8,059.0,15.7,16.3,-01.3,009.6,000.7,0013,-071,0998.6,-50.0,00.0,02.4,0.745,-00.2,000.1,-0.23,044.9,045.3,-00.4,-01.2,-00.3,-0.19,00.00,01919.45 20151215122130,100901,v3.1.2 11/1/2010,002,0000000,1450182090,45.60,45.60,10.034,10.006,4.544,4.557,065.6,067.5,13.8,14.1,-01.3,009.6,000.7,0012,-072,0998.5,-50.0,00.0,03.0,0.670,-00.2,000.1,-0.19,044.9,045.3,-00.4,-01.2,-00.3,-0.19,00.00,01919.45 20151215122200,100901,v3.1.2 11/1/2010,002,0000000,1450182120,45.58,45.58,09.981,09.960,4.566,4.576,061.1,063.3,10.2,11.2,-01.3,009.6,000.7,0012,-072,0998.6,-50.0,00.0,02.7,0.707,-00.2,000.1,-0.22,049.3,049.7,-00.4,-01.2,-00.3,-0.20,00.00,01919.45 20151215122230,100901,v3.1.2 11/1/2010,002,0000000,1450182150,45.53,45.54,09.982,09.957,4.561,4.574,047.6,049.8,07.0,07.4,-01.3,009.6,000.7,0012,-069,0998.5,-50.0,00.0,01.8,0.833,-00.3,000.1,-0.22,049.3,049.7,-00.4,-01.2,-00.3,-0.20,00.00,01919.45 20151215122300,100901,v3.1.2 11/1/2010,002,0000000,1450182180,45.55,45.55,10.025,10.003,4.543,4.553,036.4,037.6,08.1,08.5,-01.3,009.6,000.7,0013,-063,0998.5,-50.0,00.0,01.1,0.936,-00.3,000.1,-0.11,047.9,048.6,-00.8,-01.3,-00.3,-0.23,00.00,01919.45 20151215122330,100901,v3.1.2 11/1/2010,002,0000000,1450182210,45.57,45.56,10.043,10.022,4.537,4.546,039.9,040.7,10.0,10.6,-01.4,009.5,000.7,0013,-058,0998.5,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.06,047.9,048.6,-00.8,-01.3,-00.3,-0.23,00.00,01919.45 20151215122400,100901,v3.1.2 11/1/2010,002,0000000,1450182240,45.56,45.56,10.031,10.012,4.542,4.551,044.6,046.1,09.7,10.5,-01.4,009.5,000.6,0013,-065,0998.5,-50.0,00.0,01.6,0.867,-00.3,000.1,-0.15,046.7,048.1,-01.4,-01.3,-00.3,-0.31,00.00,01919.45 20151215122430,100901,v3.1.2 11/1/2010,002,0000000,1450182270,45.57,45.58,10.048,10.014,4.536,4.552,048.0,050.3,11.6,11.7,-01.4,009.5,000.6,0012,-073,0998.6,-50.0,00.0,01.9,0.828,-00.3,000.1,-0.24,046.7,048.1,-01.4,-01.3,-00.3,-0.31,00.00,01919.45 20151215122500,100901,v3.1.2 11/1/2010,002,0000000,1450182300,45.55,45.56,10.007,09.988,4.552,4.562,047.9,049.0,08.8,09.1,-01.4,009.5,000.6,0011,-072,0998.6,-50.0,00.0,01.8,0.841,-00.3,000.1,-0.10,049.4,051.0,-01.6,-01.3,-00.3,-0.34,00.00,01919.45 20151215122530,100901,v3.1.2 11/1/2010,002,0000000,1450182330,45.52,45.53,09.988,09.960,4.557,4.571,038.2,039.7,05.8,06.2,-01.4,009.5,000.6,0011,-067,0998.6,-50.0,00.0,01.2,0.920,-00.3,000.1,-0.15,049.4,051.0,-01.6,-01.3,-00.3,-0.34,00.00,01919.45 20151215122600,100901,v3.1.2 11/1/2010,002,0000000,1450182360,45.53,45.53,10.017,09.986,4.545,4.560,032.3,034.3,07.0,07.0,-01.4,009.5,000.6,0011,-063,0998.5,-50.0,00.0,00.9,0.958,-00.3,000.1,-0.20,044.4,046.0,-01.6,-01.4,-00.3,-0.33,00.00,01919.45 20151215122630,100901,v3.1.2 11/1/2010,002,0000000,1450182390,45.53,45.54,10.040,10.020,4.535,4.545,032.5,032.9,08.0,08.3,-01.4,009.5,000.6,0011,-058,0998.5,-50.0,00.0,00.9,0.966,-00.3,000.1,-0.02,044.4,046.0,-01.6,-01.4,-00.3,-0.33,00.00,01919.45 20151215122700,100901,v3.1.2 11/1/2010,002,0000000,1450182420,45.56,45.57,10.052,10.051,4.533,4.534,038.2,038.5,10.2,11.5,-01.4,009.4,000.6,0011,-058,0998.6,-50.0,00.0,01.2,0.930,-00.3,000.1,-0.01,039.9,041.1,-01.2,-01.4,-00.3,-0.29,00.00,01919.45 20151215122730,100901,v3.1.2 11/1/2010,002,0000000,1450182450,45.53,45.54,10.003,09.970,4.552,4.568,040.7,042.5,07.4,07.5,-01.4,009.4,000.5,0011,-062,0998.5,-50.0,00.0,01.4,0.899,-00.3,000.1,-0.18,039.9,041.1,-01.2,-01.4,-00.3,-0.29,00.00,01919.45 20151215122800,100901,v3.1.2 11/1/2010,002,0000000,1450182480,45.54,45.55,10.052,10.024,4.531,4.544,034.1,035.8,08.5,08.5,-01.5,009.4,000.5,0011,-062,0998.5,-50.0,00.0,01.0,0.949,-00.3,000.1,-0.16,039.4,040.7,-01.3,-01.4,-00.3,-0.30,00.00,01919.45 20151215122830,100901,v3.1.2 11/1/2010,002,0000000,1450182510,45.58,45.58,10.102,10.080,4.512,4.522,039.8,041.2,13.2,14.0,-01.5,009.4,000.5,0010,-065,0998.6,-50.0,00.0,01.3,0.910,-00.3,000.1,-0.12,039.4,040.7,-01.3,-01.4,-00.3,-0.30,00.00,01919.45 20151215122900,100901,v3.1.2 11/1/2010,002,0000000,1450182540,45.60,45.60,10.041,09.998,4.541,4.561,057.2,059.5,13.6,13.3,-01.4,009.4,000.5,0010,-070,0998.5,-50.0,00.0,02.5,0.742,-00.2,000.1,-0.24,041.9,043.4,-01.5,-01.4,-00.3,-0.31,00.00,01919.45 20151215122930,100901,v3.1.2 11/1/2010,002,0000000,1450182570,45.56,45.57,10.001,09.986,4.555,4.563,056.7,058.2,09.6,10.4,-01.4,009.4,000.6,0010,-066,0998.6,-50.0,00.0,02.4,0.754,-00.2,000.1,-0.16,041.9,043.4,-01.5,-01.4,-00.3,-0.31,00.00,01919.45 20151215123000,100901,v3.1.2 11/1/2010,002,0000000,1450182600,45.54,45.56,10.001,09.978,4.553,4.566,043.8,045.6,08.0,08.6,-01.4,009.4,000.6,0009,-059,0998.6,-50.0,00.0,01.6,0.871,-00.3,000.1,-0.19,041.1,042.7,-01.6,-01.4,-00.3,-0.33,00.00,01919.45 20151215123030,100901,v3.1.2 11/1/2010,002,0000000,1450182630,45.55,45.57,10.074,10.027,4.522,4.544,037.8,040.0,10.4,09.7,-01.5,009.3,000.5,0009,-061,0998.6,-50.0,00.0,01.2,0.919,-00.3,000.1,-0.21,041.1,042.7,-01.6,-01.4,-00.3,-0.33,00.00,01919.45 20151215123100,100901,v3.1.2 11/1/2010,002,0000000,1450182660,45.53,45.53,09.983,09.961,4.561,4.571,039.6,038.1,06.9,06.6,-01.5,009.3,000.5,0009,-062,0998.6,-50.0,00.0,01.1,0.933,-00.3,000.1,00.19,042.6,043.5,-00.9,-01.4,-00.3,-0.25,00.00,01919.45 20151215123130,100901,v3.1.2 11/1/2010,002,0000000,1450182690,45.54,45.54,10.021,09.996,4.544,4.556,039.8,037.4,08.0,07.8,-01.5,009.3,000.5,0009,-060,0998.6,-50.0,00.0,01.1,0.938,-00.3,000.1,00.30,042.6,043.5,-00.9,-01.4,-00.3,-0.25,00.00,01919.45 20151215123200,100901,v3.1.2 11/1/2010,002,0000000,1450182720,45.52,45.53,10.006,09.987,4.549,4.559,032.9,032.5,06.0,06.2,-01.4,009.3,000.6,0009,-062,0998.6,-50.0,00.0,00.9,0.968,-00.3,000.1,00.08,041.5,042.3,-00.8,-01.4,-00.3,-0.24,00.00,01919.45 20151215123230,100901,v3.1.2 11/1/2010,002,0000000,1450182750,45.53,45.54,10.030,10.008,4.539,4.550,031.1,031.3,07.6,07.7,-01.5,009.3,000.6,0009,-064,0998.5,-50.0,00.0,00.8,0.974,-00.3,000.1,-0.00,041.5,042.3,-00.8,-01.4,-00.3,-0.24,00.00,01919.45 20151215123300,100901,v3.1.2 11/1/2010,002,0000000,1450182780,45.51,45.52,10.003,09.975,4.550,4.564,030.6,031.6,05.5,05.6,-01.5,009.3,000.5,0008,-066,0998.6,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.09,040.8,041.5,-00.7,-01.5,-00.3,-0.22,00.00,01919.45 20151215123330,100901,v3.1.2 11/1/2010,002,0000000,1450182810,45.51,45.52,10.030,10.003,4.538,4.551,025.3,026.0,05.7,05.6,-01.5,009.2,000.5,0008,-068,0998.5,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.05,040.8,041.5,-00.7,-01.5,-00.3,-0.22,00.00,01919.45 20151215123400,100901,v3.1.2 11/1/2010,002,0000000,1450182840,45.57,45.59,10.100,10.079,4.512,4.523,033.3,033.7,12.5,12.8,-01.5,009.2,000.4,0008,-066,0998.5,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.01,036.0,036.3,-00.3,-01.5,-00.3,-0.18,00.00,01919.45 20151215123430,100901,v3.1.2 11/1/2010,002,0000000,1450182870,45.56,45.58,10.022,10.004,4.547,4.556,048.2,049.5,10.4,11.0,-01.5,009.2,000.4,0009,-061,0998.5,-50.0,00.0,01.8,0.836,-00.3,000.1,-0.13,036.0,036.3,-00.3,-01.5,-00.3,-0.18,00.00,01919.45 20151215123500,100901,v3.1.2 11/1/2010,002,0000000,1450182900,45.55,45.55,10.017,09.981,4.547,4.564,045.7,047.8,08.5,08.5,-01.5,009.2,000.5,0009,-056,0998.5,-50.0,00.0,01.7,0.852,-00.3,000.1,-0.22,036.4,036.7,-00.3,-01.5,-00.3,-0.18,00.00,01919.45 20151215123530,100901,v3.1.2 11/1/2010,002,0000000,1450182930,45.52,45.53,09.993,09.971,4.555,4.566,036.7,037.4,06.3,06.4,-01.5,009.2,000.5,0008,-061,0998.6,-50.0,00.0,01.1,0.938,-00.3,000.1,-0.06,036.4,036.7,-00.3,-01.5,-00.3,-0.18,00.00,01919.45 20151215123600,100901,v3.1.2 11/1/2010,002,0000000,1450182960,45.52,45.52,10.017,09.991,4.544,4.556,030.2,030.4,06.1,06.3,-01.6,009.2,000.4,0007,-069,0998.6,-50.0,00.0,00.8,0.978,-00.3,000.1,00.00,034.5,035.2,-00.7,-01.5,-00.3,-0.22,00.00,01919.45 20151215123630,100901,v3.1.2 11/1/2010,002,0000000,1450182990,45.54,45.55,10.054,10.026,4.530,4.543,029.6,030.2,08.5,08.4,-01.6,009.2,000.4,0007,-071,0998.5,-50.0,00.0,00.7,0.979,-00.3,000.1,-0.05,034.5,035.2,-00.7,-01.5,-00.3,-0.22,00.00,01919.45 20151215123700,100901,v3.1.2 11/1/2010,002,0000000,1450183020,45.52,45.53,09.992,09.967,4.555,4.568,033.0,033.1,05.7,05.7,-01.6,009.1,000.4,0007,-073,0998.6,-50.0,00.0,00.9,0.965,-00.3,000.1,00.01,034.5,035.3,-00.8,-01.5,-00.3,-0.23,00.00,01919.45 20151215123730,100901,v3.1.2 11/1/2010,002,0000000,1450183050,45.53,45.54,10.045,10.018,4.532,4.546,031.7,031.8,08.0,07.8,-01.6,009.1,000.4,0007,-074,0998.6,-50.0,00.0,00.8,0.972,-00.3,000.1,00.00,034.5,035.3,-00.8,-01.5,-00.3,-0.23,00.00,01919.45 20151215123800,100901,v3.1.2 11/1/2010,002,0000000,1450183080,45.56,45.56,10.051,10.023,4.533,4.545,036.1,036.0,09.8,09.7,-01.6,009.1,000.4,0007,-074,0998.4,-50.0,00.0,01.0,0.948,-00.3,000.1,00.03,035.6,036.2,-00.5,-01.6,-00.3,-0.21,00.00,01919.45 20151215123830,100901,v3.1.2 11/1/2010,002,0000000,1450183110,45.54,45.55,09.987,09.964,4.560,4.571,043.7,043.5,07.7,07.8,-01.6,009.1,000.4,0007,-074,0998.5,-50.0,00.0,01.4,0.891,-00.3,000.1,00.05,035.6,036.2,-00.5,-01.6,-00.3,-0.21,00.00,01919.45 20151215123900,100901,v3.1.2 11/1/2010,002,0000000,1450183140,45.59,45.60,10.098,10.071,4.514,4.527,048.3,048.7,14.3,14.4,-01.5,009.1,000.4,0006,-075,0998.6,-50.0,00.0,01.8,0.844,-00.3,000.1,-0.03,038.6,039.2,-00.6,-01.6,-00.3,-0.21,00.00,01919.45 20151215123930,100901,v3.1.2 11/1/2010,002,0000000,1450183170,45.58,45.58,10.029,09.988,4.545,4.563,054.0,055.5,11.8,11.5,-01.6,009.1,000.4,0006,-074,0998.6,-50.0,00.0,02.2,0.780,-00.2,000.1,-0.15,038.6,039.2,-00.6,-01.6,-00.3,-0.21,00.00,01919.45 20151215124000,100901,v3.1.2 11/1/2010,002,0000000,1450183200,45.59,45.59,10.030,10.004,4.546,4.557,060.0,061.7,13.2,13.7,-01.6,009.1,000.4,0006,-073,0998.6,-50.0,00.0,02.6,0.723,-00.2,000.1,-0.17,041.5,042.0,-00.5,-01.6,-00.3,-0.20,00.00,01919.45 20151215124030,100901,v3.1.2 11/1/2010,002,0000000,1450183230,45.55,45.56,09.989,09.967,4.560,4.572,054.7,057.0,08.9,09.6,-01.6,009.1,000.4,0006,-074,0998.6,-50.0,00.0,02.3,0.766,-00.2,000.1,-0.25,041.5,042.0,-00.5,-01.6,-00.3,-0.20,00.00,01919.45 20151215124100,100901,v3.1.2 11/1/2010,002,0000000,1450183260,45.55,45.55,10.032,09.991,4.541,4.559,043.2,045.3,09.4,09.0,-01.6,009.0,000.4,0006,-072,0998.5,-50.0,00.0,01.5,0.876,-00.3,000.1,-0.22,044.1,044.9,-00.8,-01.6,-00.3,-0.25,00.00,01919.45 20151215124130,100901,v3.1.2 11/1/2010,002,0000000,1450183290,45.53,45.54,10.010,09.981,4.549,4.563,039.3,038.6,07.9,07.4,-01.6,009.0,000.4,0005,-072,0998.5,-50.0,00.0,01.2,0.930,-00.3,000.1,00.09,044.1,044.9,-00.8,-01.6,-00.3,-0.25,00.00,01919.45 20151215124200,100901,v3.1.2 11/1/2010,002,0000000,1450183320,45.55,45.55,10.033,10.015,4.540,4.548,038.3,037.4,08.6,09.1,-01.6,009.0,000.4,0005,-073,0998.5,-50.0,00.0,01.1,0.939,-00.3,000.1,00.12,045.2,045.8,-00.6,-01.6,-00.3,-0.23,00.00,01919.45 20151215124230,100901,v3.1.2 11/1/2010,002,0000000,1450183350,45.52,45.53,10.019,09.999,4.543,4.554,034.2,035.5,06.8,07.3,-01.7,009.0,000.3,0005,-074,0998.6,-50.0,00.0,01.0,0.951,-00.3,000.1,-0.13,045.2,045.8,-00.6,-01.6,-00.3,-0.23,00.00,01919.45 20151215124300,100901,v3.1.2 11/1/2010,002,0000000,1450183380,45.56,45.56,10.044,10.009,4.536,4.551,036.5,038.9,09.5,09.7,-01.7,009.0,000.3,0005,-074,0998.6,-50.0,00.0,01.2,0.928,-00.3,000.1,-0.26,045.2,046.4,-01.1,-01.6,-00.3,-0.28,00.00,01919.45 20151215124330,100901,v3.1.2 11/1/2010,002,0000000,1450183410,45.54,45.54,10.017,09.985,4.546,4.560,039.3,041.0,07.6,07.7,-01.7,009.0,000.3,0005,-074,0998.6,-50.0,00.0,01.3,0.912,-00.3,000.1,-0.18,045.2,046.4,-01.1,-01.6,-00.3,-0.28,00.00,01919.45 20151215124400,100901,v3.1.2 11/1/2010,002,0000000,1450183440,45.55,45.54,10.041,10.017,4.536,4.547,036.1,035.9,08.7,08.6,-01.7,009.0,000.3,0005,-074,0998.6,-50.0,00.0,01.0,0.948,-00.3,000.1,00.04,042.8,043.8,-01.0,-01.6,-00.3,-0.27,00.00,01919.45 20151215124430,100901,v3.1.2 11/1/2010,002,0000000,1450183470,45.57,45.59,10.094,10.069,4.515,4.527,041.8,040.5,12.9,12.6,-01.7,009.0,000.3,0005,-074,0998.6,-50.0,00.0,01.3,0.916,-00.3,000.1,00.16,042.8,043.8,-01.0,-01.6,-00.3,-0.27,00.00,01919.45 20151215124500,100901,v3.1.2 11/1/2010,002,0000000,1450183500,45.56,45.57,10.001,09.982,4.556,4.565,052.8,050.5,10.5,10.2,-01.7,009.0,000.3,0005,-075,0998.6,-50.0,00.0,01.9,0.828,-00.3,000.1,00.27,041.4,041.6,-00.2,-01.7,-00.3,-0.18,00.00,01919.45 20151215124530,100901,v3.1.2 11/1/2010,002,0000000,1450183530,45.54,45.54,09.983,09.962,4.561,4.571,049.3,047.7,07.5,07.6,-01.7,009.0,000.3,0005,-073,0998.7,-50.0,00.0,01.7,0.854,-00.3,000.1,00.20,041.4,041.6,-00.2,-01.7,-00.3,-0.18,00.00,01919.45 20151215124600,100901,v3.1.2 11/1/2010,002,0000000,1450183560,45.52,45.52,10.008,09.982,4.548,4.561,034.0,034.4,06.2,06.3,-01.8,008.9,000.3,0005,-072,0998.5,-50.0,00.0,00.9,0.958,-00.3,000.1,-0.02,039.5,039.4,000.1,-01.7,-00.3,-0.14,00.00,01919.45 20151215124630,100901,v3.1.2 11/1/2010,002,0000000,1450183590,45.56,45.56,10.101,10.073,4.510,4.523,030.5,031.0,11.0,10.9,-01.8,008.9,000.2,0005,-073,0998.6,-50.0,00.0,00.8,0.976,-00.3,000.1,-0.03,039.5,039.4,000.1,-01.7,-00.3,-0.14,00.00,01919.45 20151215124700,100901,v3.1.2 11/1/2010,002,0000000,1450183620,45.56,45.56,10.007,09.988,4.553,4.562,041.7,043.5,08.9,10.0,-01.8,008.9,000.2,0005,-074,0998.7,-50.0,00.0,01.4,0.892,-00.3,000.1,-0.19,040.2,040.6,-00.4,-01.7,-00.3,-0.20,00.00,01919.45 20151215124730,100901,v3.1.2 11/1/2010,002,0000000,1450183650,45.53,45.55,10.002,09.970,4.553,4.569,044.6,047.7,07.8,08.0,-01.8,008.9,000.2,0004,-073,0998.7,-50.0,00.0,01.7,0.854,-00.3,000.1,-0.33,040.2,040.6,-00.4,-01.7,-00.3,-0.20,00.00,01919.45 20151215124800,100901,v3.1.2 11/1/2010,002,0000000,1450183680,45.55,45.56,10.063,10.043,4.527,4.537,038.5,039.4,10.0,10.3,-01.8,008.9,000.3,0004,-073,0998.7,-50.0,00.0,01.2,0.924,-00.3,000.1,-0.09,040.6,040.7,-00.1,-01.7,-00.3,-0.17,00.00,01919.45 20151215124830,100901,v3.1.2 11/1/2010,002,0000000,1450183710,45.60,45.60,10.082,10.053,4.523,4.536,051.5,050.7,15.2,14.9,-01.7,008.9,000.2,0004,-074,0998.6,-50.0,00.0,01.9,0.827,-00.3,000.1,00.10,040.6,040.7,-00.1,-01.7,-00.3,-0.17,00.00,01919.45 20151215124900,100901,v3.1.2 11/1/2010,002,0000000,1450183740,45.58,45.59,10.017,09.994,4.550,4.562,063.4,062.5,12.4,12.3,-01.7,008.8,000.2,0004,-074,0998.7,-50.0,00.0,02.6,0.717,-00.2,000.1,00.11,046.1,046.1,000.0,-01.8,-00.3,-0.15,00.00,01919.45 20151215124930,100901,v3.1.2 11/1/2010,002,0000000,1450183770,45.56,45.57,09.963,09.943,4.572,4.583,057.8,056.6,08.9,08.7,-01.8,008.8,000.3,0004,-072,0998.7,-50.0,00.0,02.2,0.771,-00.2,000.1,00.15,046.1,046.1,000.0,-01.8,-00.3,-0.15,00.00,01919.45 20151215125000,100901,v3.1.2 11/1/2010,002,0000000,1450183800,45.55,45.55,10.004,09.977,4.553,4.566,047.3,047.4,08.4,08.7,-01.7,008.8,000.3,0004,-072,0998.8,-50.0,00.0,01.7,0.857,-00.3,000.1,00.01,045.0,045.4,-00.5,-01.8,-00.3,-0.21,00.00,01919.45 20151215125030,100901,v3.1.2 11/1/2010,002,0000000,1450183830,45.52,45.53,09.988,09.958,4.557,4.572,038.0,038.8,06.6,06.3,-01.7,008.8,000.3,0004,-071,0998.8,-50.0,00.0,01.2,0.929,-00.3,000.1,-0.07,045.0,045.4,-00.5,-01.8,-00.3,-0.21,00.00,01919.45 20151215125100,100901,v3.1.2 11/1/2010,002,0000000,1450183860,45.52,45.52,10.009,09.978,4.548,4.562,032.1,031.2,06.1,05.7,-01.7,008.8,000.3,0004,-071,0998.8,-50.0,00.0,00.8,0.975,-00.3,000.1,00.12,044.6,044.8,-00.2,-01.8,-00.3,-0.18,00.00,01919.45 20151215125130,100901,v3.1.2 11/1/2010,002,0000000,1450183890,45.52,45.52,10.033,10.009,4.537,4.548,027.3,026.0,06.4,06.3,-01.8,008.8,000.2,0004,-071,0998.6,-50.0,00.0,00.6,0.994,-00.3,000.1,00.17,044.6,044.8,-00.2,-01.8,-00.3,-0.18,00.00,01919.45 20151215125200,100901,v3.1.2 11/1/2010,002,0000000,1450183920,45.56,45.57,10.061,10.039,4.529,4.539,034.5,034.3,10.2,10.5,-01.8,008.8,000.2,0004,-071,0998.7,-50.0,00.0,00.9,0.959,-00.3,000.1,00.04,043.2,042.9,000.2,-01.8,-00.3,-0.13,00.00,01919.45 20151215125230,100901,v3.1.2 11/1/2010,002,0000000,1450183950,45.55,45.55,10.009,09.978,4.550,4.565,043.3,044.4,08.4,08.5,-01.9,008.8,000.1,0004,-070,0998.8,-50.0,00.0,01.5,0.884,-00.3,000.1,-0.11,043.2,042.9,000.2,-01.8,-00.3,-0.13,00.00,01919.45 20151215125300,100901,v3.1.2 11/1/2010,002,0000000,1450183980,45.54,45.54,10.026,10.021,4.543,4.545,039.3,040.8,07.9,09.3,-01.9,008.8,000.1,0004,-070,0998.8,-50.0,00.0,01.3,0.914,-00.3,000.1,-0.15,043.3,043.2,000.1,-01.8,-00.3,-0.15,00.00,01919.45 20151215125330,100901,v3.1.2 11/1/2010,002,0000000,1450184010,45.57,45.58,10.039,10.016,4.539,4.550,042.4,046.4,10.7,11.9,-01.8,008.7,000.1,0004,-071,0998.6,-50.0,00.0,01.6,0.867,-00.3,000.1,-0.43,043.3,043.2,000.1,-01.8,-00.3,-0.15,00.00,01919.45 20151215125400,100901,v3.1.2 11/1/2010,002,0000000,1450184040,45.57,45.57,10.041,09.999,4.539,4.558,048.8,053.2,11.0,10.8,-01.8,008.7,000.2,0004,-070,0998.7,-50.0,00.0,02.0,0.803,-00.2,000.1,-0.48,040.4,041.4,-01.0,-01.8,-00.3,-0.26,00.00,01919.45 20151215125430,100901,v3.1.2 11/1/2010,002,0000000,1450184070,45.54,45.56,09.992,09.974,4.558,4.568,046.3,047.2,08.2,08.5,-01.8,008.7,000.2,0004,-070,0998.9,-50.0,00.0,01.7,0.859,-00.3,000.1,-0.08,040.4,041.4,-01.0,-01.8,-00.3,-0.26,00.00,01919.45 20151215125500,100901,v3.1.2 11/1/2010,002,0000000,1450184100,45.55,45.57,10.052,10.024,4.531,4.546,042.0,041.5,10.2,09.9,-01.8,008.7,000.2,0004,-070,0998.9,-50.0,00.0,01.3,0.908,-00.3,000.1,00.08,039.4,040.2,-00.9,-01.8,-00.3,-0.25,00.00,01919.45 20151215125530,100901,v3.1.2 11/1/2010,002,0000000,1450184130,45.56,45.57,10.034,10.017,4.541,4.550,043.8,044.6,10.4,11.1,-01.8,008.7,000.2,0004,-070,0998.9,-50.0,00.0,01.5,0.882,-00.3,000.1,-0.07,039.4,040.2,-00.9,-01.8,-00.3,-0.25,00.00,01919.45 20151215125600,100901,v3.1.2 11/1/2010,002,0000000,1450184160,45.59,45.61,10.071,10.042,4.527,4.542,055.9,056.8,15.1,14.8,-01.8,008.7,000.2,0004,-072,0998.7,-50.0,00.0,02.3,0.769,-00.2,000.1,-0.09,044.1,045.3,-01.2,-01.8,-00.3,-0.29,00.00,01919.45 20151215125630,100901,v3.1.2 11/1/2010,002,0000000,1450184190,45.54,45.55,09.953,09.932,4.576,4.586,056.6,057.3,07.6,08.1,-01.8,008.7,000.2,0004,-072,0998.7,-50.0,00.0,02.3,0.765,-00.2,000.1,-0.07,044.1,045.3,-01.2,-01.8,-00.3,-0.29,00.00,01919.45 20151215125700,100901,v3.1.2 11/1/2010,002,0000000,1450184220,45.56,45.56,10.026,10.004,4.544,4.554,043.5,046.4,08.8,09.9,-01.8,008.7,000.2,0004,-071,0998.8,-50.0,00.0,01.6,0.866,-00.3,000.1,-0.31,045.9,047.8,-01.8,-01.8,-00.3,-0.36,00.00,01919.45 20151215125730,100901,v3.1.2 11/1/2010,002,0000000,1450184250,45.54,45.56,10.019,09.984,4.546,4.563,039.8,042.7,09.0,08.8,-01.9,008.7,000.1,0004,-070,0998.9,-50.0,00.0,01.4,0.899,-00.3,000.1,-0.31,045.9,047.8,-01.8,-01.8,-00.3,-0.36,00.00,01919.45 20151215125800,100901,v3.1.2 11/1/2010,002,0000000,1450184280,45.55,45.57,10.040,10.003,4.537,4.555,043.2,042.5,10.3,09.2,-01.9,008.7,000.1,0004,-069,0998.9,-50.0,00.0,01.4,0.900,-00.3,000.1,00.08,046.7,048.1,-01.4,-01.8,-00.3,-0.32,00.00,01919.45 20151215125830,100901,v3.1.2 11/1/2010,002,0000000,1450184310,45.55,45.56,10.020,10.002,4.546,4.555,044.2,041.7,09.4,09.2,-01.8,008.7,000.2,0004,-068,0998.8,-50.0,00.0,01.3,0.906,-00.3,000.1,00.29,046.7,048.1,-01.4,-01.8,-00.3,-0.32,00.00,01919.45 20151215125900,100901,v3.1.2 11/1/2010,002,0000000,1450184340,45.55,45.55,10.030,10.013,4.541,4.549,040.7,040.0,08.5,09.2,-01.8,008.6,000.2,0004,-068,0998.8,-50.0,00.0,01.2,0.920,-00.3,000.1,00.09,045.1,045.5,-00.4,-01.8,-00.3,-0.20,00.00,01919.45 20151215125930,100901,v3.1.2 11/1/2010,002,0000000,1450184370,45.60,45.61,10.117,10.092,4.507,4.519,046.9,048.4,15.8,16.1,-01.8,008.6,000.2,0004,-068,0998.8,-50.0,00.0,01.7,0.849,-00.3,000.1,-0.15,045.1,045.5,-00.4,-01.8,-00.3,-0.20,00.00,01919.45