20151215190000,100901,v3.1.2 11/1/2010,002,0000000,1450206000,45.41,45.39,09.996,09.964,4.543,4.556,016.1,014.9,03.5,03.1,-05.8,004.6,-03.8,0001,-038,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.4,015.9,000.5,-05.8,-00.4,-0.09,00.00,01919.46 20151215190030,100901,v3.1.2 11/1/2010,002,0000000,1450206030,45.41,45.39,09.995,09.967,4.543,4.554,016.0,014.3,03.4,03.2,-05.8,004.6,-03.8,0001,-038,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.4,015.9,000.5,-05.8,-00.4,-0.09,00.00,01919.46 20151215190100,100901,v3.1.2 11/1/2010,002,0000000,1450206060,45.40,45.40,09.993,09.968,4.543,4.555,015.5,014.2,03.4,03.1,-05.8,004.6,-03.8,0001,-038,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.0,015.5,000.5,-05.8,-00.4,-0.08,00.00,01919.46 20151215190130,100901,v3.1.2 11/1/2010,002,0000000,1450206090,45.39,45.40,09.992,09.966,4.543,4.555,015.3,014.1,03.3,03.0,-05.8,004.6,-03.8,0001,-038,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.0,015.5,000.5,-05.8,-00.4,-0.08,00.00,01919.46 20151215190200,100901,v3.1.2 11/1/2010,002,0000000,1450206120,45.40,45.39,09.996,09.966,4.542,4.554,015.0,013.7,03.3,03.0,-05.8,004.6,-03.8,0001,-038,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.6,015.2,000.4,-05.8,-00.4,-0.09,00.00,01919.46 20151215190230,100901,v3.1.2 11/1/2010,002,0000000,1450206150,45.40,45.39,09.995,09.967,4.542,4.554,015.3,013.7,03.4,03.1,-05.8,004.6,-03.8,0001,-038,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.6,015.2,000.4,-05.8,-00.4,-0.09,00.00,01919.46 20151215190300,100901,v3.1.2 11/1/2010,002,0000000,1450206180,45.39,45.39,09.992,09.967,4.543,4.555,015.5,013.9,03.3,03.1,-05.8,004.6,-03.8,0001,-038,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.6,014.6,001.0,-05.8,-00.4,-0.03,00.00,01919.46 20151215190330,100901,v3.1.2 11/1/2010,002,0000000,1450206210,45.40,45.40,09.995,09.967,4.542,4.555,015.3,014.0,03.4,03.1,-05.9,004.7,-03.8,0001,-038,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.6,014.6,001.0,-05.8,-00.4,-0.03,00.00,01919.46 20151215190400,100901,v3.1.2 11/1/2010,002,0000000,1450206240,45.41,45.40,09.997,09.970,4.542,4.554,015.5,014.1,03.5,03.2,-05.9,004.7,-03.9,0001,-037,1001.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.5,014.2,001.4,-05.8,-00.4,00.01,00.00,01919.46 20151215190430,100901,v3.1.2 11/1/2010,002,0000000,1450206270,45.40,45.41,09.994,09.974,4.543,4.553,015.6,014.7,03.4,03.5,-06.0,004.7,-03.9,0001,-036,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.5,014.2,001.4,-05.8,-00.4,00.01,00.00,01919.46 20151215190500,100901,v3.1.2 11/1/2010,002,0000000,1450206300,45.40,45.41,09.992,09.973,4.543,4.554,015.4,015.6,03.3,03.6,-06.0,004.7,-04.0,0001,-035,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.4,014.3,001.1,-05.9,-00.4,-0.02,00.00,01919.46 20151215190530,100901,v3.1.2 11/1/2010,002,0000000,1450206330,45.40,45.41,09.998,09.965,4.541,4.557,015.2,015.8,03.5,03.2,-06.0,004.7,-04.0,0001,-034,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.4,014.3,001.1,-05.9,-00.4,-0.02,00.00,01919.46 20151215190600,100901,v3.1.2 11/1/2010,002,0000000,1450206360,45.42,45.39,10.000,09.965,4.542,4.555,015.8,014.9,03.7,03.1,-06.0,004.7,-04.0,0001,-034,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.4,014.5,001.0,-05.9,-00.4,-0.03,00.00,01919.46 20151215190630,100901,v3.1.2 11/1/2010,002,0000000,1450206390,45.42,45.41,09.996,09.973,4.543,4.553,016.6,014.4,03.6,03.4,-06.0,004.7,-04.0,0001,-034,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.4,014.5,001.0,-05.9,-00.4,-0.03,00.00,01919.46 20151215190700,100901,v3.1.2 11/1/2010,002,0000000,1450206420,45.42,45.44,09.999,09.982,4.542,4.552,016.7,015.6,03.7,03.9,-06.0,004.7,-04.0,0001,-033,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.8,014.8,000.9,-06.0,-00.4,-0.03,00.00,01919.46 20151215190730,100901,v3.1.2 11/1/2010,002,0000000,1450206450,45.45,45.47,10.009,09.993,4.540,4.550,017.0,017.7,04.1,04.5,-06.0,004.7,-04.0,0001,-032,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.8,014.8,000.9,-06.0,-00.4,-0.03,00.00,01919.46 20151215190800,100901,v3.1.2 11/1/2010,002,0000000,1450206480,45.47,45.48,10.016,09.986,4.540,4.554,018.6,019.8,04.5,04.5,-06.0,004.7,-04.0,0001,-031,1001.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.11,016.4,016.0,000.4,-06.0,-00.4,-0.10,00.00,01919.46 20151215190830,100901,v3.1.2 11/1/2010,002,0000000,1450206510,45.45,45.46,10.001,09.977,4.545,4.556,019.6,020.4,04.1,04.2,-05.9,004.7,-03.9,0001,-030,1001.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,016.4,016.0,000.4,-06.0,-00.4,-0.10,00.00,01919.46 20151215190900,100901,v3.1.2 11/1/2010,002,0000000,1450206540,45.42,45.44,09.994,09.975,4.545,4.556,018.3,019.1,03.6,04.0,-05.8,004.7,-03.8,0001,-029,1001.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,016.9,017.0,-00.1,-06.0,-00.4,-0.15,00.00,01919.46 20151215190930,100901,v3.1.2 11/1/2010,002,0000000,1450206570,45.42,45.44,09.998,09.974,4.543,4.556,016.9,018.2,03.7,03.9,-05.8,004.7,-03.8,0001,-027,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.9,017.0,-00.1,-06.0,-00.4,-0.15,00.00,01919.46 20151215191000,100901,v3.1.2 11/1/2010,002,0000000,1450206600,45.42,45.42,09.997,09.972,4.543,4.555,016.6,017.5,03.6,03.7,-05.7,004.8,-03.7,0001,-026,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,017.2,017.4,-00.2,-05.9,-00.4,-0.16,00.00,01919.46 20151215191030,100901,v3.1.2 11/1/2010,002,0000000,1450206630,45.41,45.44,09.994,09.977,4.544,4.554,016.2,017.1,03.4,03.9,-05.7,004.8,-03.7,0001,-025,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,017.2,017.4,-00.2,-05.9,-00.4,-0.16,00.00,01919.46 20151215191100,100901,v3.1.2 11/1/2010,002,0000000,1450206660,45.41,45.43,09.996,09.972,4.543,4.555,015.9,017.2,03.5,03.7,-05.7,004.8,-03.7,0001,-024,1001.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,017.2,017.8,-00.7,-05.9,-00.4,-0.21,00.00,01919.46 20151215191130,100901,v3.1.2 11/1/2010,002,0000000,1450206690,45.41,45.43,09.997,09.976,4.543,4.554,015.7,016.8,03.5,03.8,-05.7,004.8,-03.7,0001,-024,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,017.2,017.8,-00.7,-05.9,-00.4,-0.21,00.00,01919.46 20151215191200,100901,v3.1.2 11/1/2010,002,0000000,1450206720,45.41,45.43,09.999,09.976,4.542,4.554,015.8,017.1,03.6,03.9,-05.6,004.8,-03.6,0001,-024,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,017.0,018.2,-01.1,-05.8,-00.4,-0.26,00.00,01919.46 20151215191230,100901,v3.1.2 11/1/2010,002,0000000,1450206750,45.41,45.44,09.997,09.977,4.543,4.554,015.9,017.5,03.5,03.9,-05.6,004.8,-03.6,0001,-024,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,017.0,018.2,-01.1,-05.8,-00.4,-0.26,00.00,01919.46 20151215191300,100901,v3.1.2 11/1/2010,002,0000000,1450206780,45.42,45.44,10.002,09.974,4.541,4.556,016.0,017.9,03.7,03.9,-05.6,004.9,-03.6,0001,-023,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,016.5,017.8,-01.2,-05.7,-00.4,-0.28,00.00,01919.46 20151215191330,100901,v3.1.2 11/1/2010,002,0000000,1450206810,45.42,45.43,09.997,09.970,4.543,4.556,016.8,017.8,03.7,03.7,-05.6,004.9,-03.6,0001,-023,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,016.5,017.8,-01.2,-05.7,-00.4,-0.28,00.00,01919.46 20151215191400,100901,v3.1.2 11/1/2010,002,0000000,1450206840,45.39,45.42,09.987,09.970,4.545,4.555,016.5,016.5,03.2,03.5,-05.5,004.9,-03.5,0001,-024,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.2,017.2,-01.1,-05.6,-00.4,-0.26,00.00,01919.46 20151215191430,100901,v3.1.2 11/1/2010,002,0000000,1450206870,45.39,45.41,09.991,09.970,4.543,4.555,014.8,015.7,03.1,03.5,-05.5,004.9,-03.5,0001,-024,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,016.2,017.2,-01.1,-05.6,-00.4,-0.26,00.00,01919.46 20151215191500,100901,v3.1.2 11/1/2010,002,0000000,1450206900,45.43,45.43,10.007,09.979,4.539,4.553,015.0,016.1,03.8,03.8,-05.4,004.9,-03.4,0001,-025,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.8,017.0,-01.1,-05.6,-00.4,-0.26,00.00,01919.46 20151215191530,100901,v3.1.2 11/1/2010,002,0000000,1450206930,45.43,45.44,10.002,09.979,4.542,4.554,016.8,017.1,03.9,04.0,-05.4,004.9,-03.4,0001,-026,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,015.8,017.0,-01.1,-05.6,-00.4,-0.26,00.00,01919.46 20151215191600,100901,v3.1.2 11/1/2010,002,0000000,1450206960,45.41,45.43,09.994,09.973,4.544,4.555,017.4,017.8,03.6,03.8,-05.4,004.9,-03.4,0001,-026,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.1,017.1,-00.9,-05.5,-00.4,-0.24,00.00,01919.46 20151215191630,100901,v3.1.2 11/1/2010,002,0000000,1450206990,45.42,45.44,10.000,09.976,4.542,4.555,016.9,017.7,03.7,03.9,-05.4,004.9,-03.4,0001,-026,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.1,017.1,-00.9,-05.5,-00.4,-0.24,00.00,01919.46 20151215191700,100901,v3.1.2 11/1/2010,002,0000000,1450207020,45.42,45.44,09.998,09.977,4.543,4.554,016.9,017.6,03.7,03.9,-05.4,004.9,-03.4,0001,-026,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.4,017.2,-00.8,-05.5,-00.4,-0.23,00.00,01919.46 20151215191730,100901,v3.1.2 11/1/2010,002,0000000,1450207050,45.42,45.44,10.000,09.980,4.542,4.554,016.8,017.8,03.7,04.1,-05.5,004.9,-03.5,0001,-025,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,016.4,017.2,-00.8,-05.5,-00.4,-0.23,00.00,01919.46 20151215191800,100901,v3.1.2 11/1/2010,002,0000000,1450207080,45.42,45.44,09.997,09.978,4.543,4.554,016.3,018.2,03.5,04.1,-05.5,004.9,-03.5,0001,-024,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,016.4,017.2,-00.8,-05.5,-00.4,-0.23,00.00,01919.46 20151215191830,100901,v3.1.2 11/1/2010,002,0000000,1450207110,45.39,45.41,09.990,09.964,4.544,4.557,015.8,017.6,03.3,03.4,-05.4,005.0,-03.4,0001,-024,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,016.4,017.2,-00.8,-05.5,-00.4,-0.23,00.00,01919.46 20151215191900,100901,v3.1.2 11/1/2010,002,0000000,1450207140,45.40,45.41,09.995,09.970,4.543,4.555,015.2,015.9,03.3,03.4,-05.4,005.0,-03.4,0001,-023,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.2,017.1,-01.0,-05.4,-00.4,-0.25,00.00,01919.46 20151215191930,100901,v3.1.2 11/1/2010,002,0000000,1450207170,45.41,45.43,09.996,09.978,4.542,4.552,015.2,015.6,03.4,03.7,-05.4,005.0,-03.4,0001,-022,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,016.2,017.1,-01.0,-05.4,-00.4,-0.25,00.00,01919.46 20151215192000,100901,v3.1.2 11/1/2010,002,0000000,1450207200,45.42,45.44,09.996,09.980,4.543,4.553,015.8,016.8,03.5,04.0,-05.4,005.0,-03.4,0001,-022,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,016.3,017.3,-00.9,-05.4,-00.4,-0.24,00.00,01919.46 20151215192030,100901,v3.1.2 11/1/2010,002,0000000,1450207230,45.44,45.46,10.007,09.986,4.541,4.552,016.6,018.1,03.9,04.3,-05.4,005.0,-03.4,0001,-021,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,016.3,017.3,-00.9,-05.4,-00.4,-0.24,00.00,01919.46 20151215192100,100901,v3.1.2 11/1/2010,002,0000000,1450207260,45.42,45.45,09.997,09.977,4.544,4.556,017.1,019.0,03.7,04.1,-05.4,005.0,-03.4,0001,-020,1001.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.17,016.3,017.5,-01.2,-05.4,-00.4,-0.27,00.00,01919.46 20151215192130,100901,v3.1.2 11/1/2010,002,0000000,1450207290,45.44,45.45,10.009,09.983,4.540,4.553,017.1,018.7,04.0,04.1,-05.4,005.0,-03.4,0001,-020,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,016.3,017.5,-01.2,-05.4,-00.4,-0.27,00.00,01919.46 20151215192200,100901,v3.1.2 11/1/2010,002,0000000,1450207320,45.43,45.45,09.999,09.978,4.544,4.555,017.6,018.5,03.8,04.1,-05.4,005.0,-03.4,0001,-020,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,016.4,017.7,-01.3,-05.4,-00.4,-0.28,00.00,01919.46 20151215192230,100901,v3.1.2 11/1/2010,002,0000000,1450207350,45.45,45.47,10.008,09.989,4.541,4.552,018.1,019.0,04.1,04.5,-05.4,005.0,-03.4,0001,-020,1001.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,016.4,017.7,-01.3,-05.4,-00.4,-0.28,00.00,01919.46 20151215192300,100901,v3.1.2 11/1/2010,002,0000000,1450207380,45.44,45.47,10.002,09.982,4.543,4.555,018.1,020.2,03.9,04.6,-05.4,005.0,-03.4,0001,-020,1001.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.20,016.8,018.1,-01.3,-05.4,-00.4,-0.28,00.00,01919.46 20151215192330,100901,v3.1.2 11/1/2010,002,0000000,1450207410,45.43,45.45,10.002,09.973,4.542,4.557,017.8,020.1,03.9,04.0,-05.5,005.0,-03.4,0001,-020,1001.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.22,016.8,018.1,-01.3,-05.4,-00.4,-0.28,00.00,01919.46 20151215192400,100901,v3.1.2 11/1/2010,002,0000000,1450207440,45.47,45.47,10.017,09.991,4.539,4.551,018.1,019.0,04.5,04.6,-05.5,005.0,-03.5,0001,-020,1001.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,017.3,018.7,-01.3,-05.4,-00.4,-0.29,00.00,01919.46 20151215192430,100901,v3.1.2 11/1/2010,002,0000000,1450207470,45.48,45.48,10.014,09.988,4.541,4.553,020.1,020.3,04.7,04.8,-05.6,005.0,-03.6,0001,-021,1001.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,017.3,018.7,-01.3,-05.4,-00.4,-0.29,00.00,01919.46 20151215192500,100901,v3.1.2 11/1/2010,002,0000000,1450207500,45.49,45.49,10.020,09.993,4.540,4.552,021.6,021.8,05.0,05.1,-05.6,005.0,-03.6,0001,-022,1001.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,018.5,019.7,-01.2,-05.5,-00.4,-0.27,00.00,01919.46 20151215192530,100901,v3.1.2 11/1/2010,002,0000000,1450207530,45.49,45.49,10.015,09.991,4.542,4.554,022.5,022.7,05.1,05.2,-05.6,005.0,-03.6,0001,-024,1001.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,018.5,019.7,-01.2,-05.5,-00.4,-0.27,00.00,01919.46 20151215192600,100901,v3.1.2 11/1/2010,002,0000000,1450207560,45.48,45.49,10.011,09.987,4.543,4.555,022.7,023.2,04.8,05.0,-05.6,005.0,-03.6,0001,-026,1001.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,019.6,020.5,-00.9,-05.5,-00.3,-0.24,00.00,01919.46 20151215192630,100901,v3.1.2 11/1/2010,002,0000000,1450207590,45.46,45.47,10.003,09.976,4.545,4.558,021.5,022.0,04.4,04.3,-05.6,005.0,-03.6,0001,-027,1001.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,019.6,020.5,-00.9,-05.5,-00.3,-0.24,00.00,01919.46 20151215192700,100901,v3.1.2 11/1/2010,002,0000000,1450207620,45.44,45.45,09.994,09.974,4.546,4.557,019.9,020.1,03.9,04.1,-05.6,005.0,-03.6,0001,-026,1001.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,020.1,020.9,-00.8,-05.5,-00.3,-0.23,00.00,01919.46 20151215192730,100901,v3.1.2 11/1/2010,002,0000000,1450207650,45.47,45.46,10.016,09.985,4.540,4.553,018.5,018.8,04.4,04.3,-05.6,005.0,-03.6,0001,-025,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,020.1,020.9,-00.8,-05.5,-00.3,-0.23,00.00,01919.46 20151215192800,100901,v3.1.2 11/1/2010,002,0000000,1450207680,45.47,45.47,10.012,09.989,4.542,4.553,019.0,019.1,04.4,04.6,-05.6,005.0,-03.6,0001,-023,1001.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,020.2,020.6,-00.4,-05.6,-00.3,-0.18,00.00,01919.46 20151215192830,100901,v3.1.2 11/1/2010,002,0000000,1450207710,45.47,45.48,10.010,09.984,4.542,4.555,020.2,020.3,04.5,04.5,-05.6,005.0,-03.6,0001,-021,1001.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,020.2,020.6,-00.4,-05.6,-00.3,-0.18,00.00,01919.46 20151215192900,100901,v3.1.2 11/1/2010,002,0000000,1450207740,45.47,45.48,10.010,09.984,4.543,4.555,020.7,020.7,04.6,04.5,-05.7,005.0,-03.6,0001,-020,1001.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,020.8,021.0,-00.2,-05.6,-00.3,-0.16,00.00,01919.46 20151215192930,100901,v3.1.2 11/1/2010,002,0000000,1450207770,45.44,45.44,09.995,09.971,4.546,4.558,020.3,020.0,03.9,04.0,-05.7,005.0,-03.7,0001,-019,1001.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,020.8,021.0,-00.2,-05.6,-00.3,-0.16,00.00,01919.46 20151215193000,100901,v3.1.2 11/1/2010,002,0000000,1450207800,45.43,45.43,10.000,09.973,4.543,4.556,018.6,018.5,03.9,03.8,-05.6,005.0,-03.7,0001,-019,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,020.2,020.3,-00.1,-05.6,-00.3,-0.15,00.00,01919.46 20151215193030,100901,v3.1.2 11/1/2010,002,0000000,1450207830,45.44,45.44,10.007,09.980,4.541,4.553,017.5,017.5,04.1,04.0,-05.6,005.0,-03.6,0001,-018,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,020.2,020.3,-00.1,-05.6,-00.3,-0.15,00.00,01919.46 20151215193100,100901,v3.1.2 11/1/2010,002,0000000,1450207860,45.44,45.44,10.002,09.977,4.544,4.555,018.4,017.9,04.1,04.0,-05.6,005.0,-03.6,0001,-017,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.3,019.3,000.1,-05.6,-00.4,-0.13,00.00,01919.46 20151215193130,100901,v3.1.2 11/1/2010,002,0000000,1450207890,45.44,45.45,10.003,09.981,4.543,4.554,018.7,018.3,04.0,04.1,-05.6,005.0,-03.6,0001,-017,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,019.3,019.3,000.1,-05.6,-00.4,-0.13,00.00,01919.46 20151215193200,100901,v3.1.2 11/1/2010,002,0000000,1450207920,45.45,45.45,10.008,09.979,4.542,4.554,018.5,018.4,04.2,04.1,-05.6,005.0,-03.6,0001,-017,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,019.0,018.9,000.1,-05.6,-00.4,-0.12,00.00,01919.46 20151215193230,100901,v3.1.2 11/1/2010,002,0000000,1450207950,45.47,45.46,10.012,09.985,4.541,4.553,019.1,018.7,04.4,04.4,-05.6,005.0,-03.5,0001,-016,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,019.0,018.9,000.1,-05.6,-00.4,-0.12,00.00,01919.46 20151215193300,100901,v3.1.2 11/1/2010,002,0000000,1450207980,45.45,45.46,09.998,09.980,4.545,4.555,019.1,019.1,03.8,04.2,-05.6,005.0,-03.5,0001,-016,1001.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,019.1,018.9,000.1,-05.6,-00.4,-0.12,00.00,01919.46 20151215193330,100901,v3.1.2 11/1/2010,002,0000000,1450208010,45.43,45.44,09.998,09.974,4.544,4.556,018.2,018.9,03.8,04.0,-05.5,005.0,-03.5,0001,-016,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,019.1,018.9,000.1,-05.6,-00.4,-0.12,00.00,01919.46 20151215193400,100901,v3.1.2 11/1/2010,002,0000000,1450208040,45.44,45.45,10.002,09.976,4.543,4.556,017.6,018.3,03.8,03.9,-05.5,005.0,-03.5,0001,-016,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,018.4,018.4,000.0,-05.6,-00.4,-0.14,00.00,01919.46 20151215193430,100901,v3.1.2 11/1/2010,002,0000000,1450208070,45.44,45.43,10.004,09.976,4.542,4.554,017.7,017.5,04.0,03.8,-05.5,005.0,-03.5,0001,-016,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,018.4,018.4,000.0,-05.6,-00.4,-0.14,00.00,01919.46 20151215193500,100901,v3.1.2 11/1/2010,002,0000000,1450208100,45.42,45.43,09.996,09.973,4.544,4.555,017.5,017.3,03.6,03.8,-05.5,005.0,-03.5,0001,-015,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,018.2,018.2,000.0,-05.5,-00.4,-0.13,00.00,01919.46 20151215193530,100901,v3.1.2 11/1/2010,002,0000000,1450208130,45.42,45.43,09.997,09.973,4.543,4.555,017.0,017.0,03.7,03.7,-05.5,005.0,-03.5,0001,-015,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,018.2,018.2,000.0,-05.5,-00.4,-0.13,00.00,01919.46 20151215193600,100901,v3.1.2 11/1/2010,002,0000000,1450208160,45.42,45.42,09.998,09.966,4.543,4.557,016.6,016.4,03.6,03.3,-05.5,005.0,-03.5,0001,-016,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,017.8,017.9,-00.0,-05.5,-00.4,-0.14,00.00,01919.46 20151215193630,100901,v3.1.2 11/1/2010,002,0000000,1450208190,45.41,45.44,09.997,09.983,4.542,4.552,016.2,016.1,03.5,03.9,-05.5,005.0,-03.5,0001,-016,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,017.8,017.9,-00.0,-05.5,-00.4,-0.14,00.00,01919.46 20151215193700,100901,v3.1.2 11/1/2010,002,0000000,1450208220,45.42,45.44,09.998,09.979,4.543,4.554,016.5,017.1,03.7,04.0,-05.5,005.0,-03.5,0001,-015,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,017.4,017.6,-00.2,-05.5,-00.4,-0.16,00.00,01919.46 20151215193730,100901,v3.1.2 11/1/2010,002,0000000,1450208250,45.41,45.42,09.994,09.967,4.544,4.557,016.7,017.6,03.5,03.5,-05.5,005.0,-03.5,0001,-015,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,017.4,017.6,-00.2,-05.5,-00.4,-0.16,00.00,01919.46 20151215193800,100901,v3.1.2 11/1/2010,002,0000000,1450208280,45.41,45.40,09.998,09.962,4.542,4.557,016.1,015.9,03.6,03.1,-05.5,005.0,-03.5,0001,-015,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.8,017.0,-00.1,-05.5,-00.4,-0.15,00.00,01919.46 20151215193830,100901,v3.1.2 11/1/2010,002,0000000,1450208310,45.40,45.40,09.995,09.967,4.543,4.555,016.0,014.5,03.5,03.1,-05.4,005.0,-03.4,0001,-015,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,016.8,017.0,-00.1,-05.5,-00.4,-0.15,00.00,01919.46 20151215193900,100901,v3.1.2 11/1/2010,002,0000000,1450208340,45.41,45.41,09.996,09.975,4.543,4.553,016.0,014.7,03.5,03.5,-05.4,005.0,-03.4,0001,-015,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,016.5,016.3,000.3,-05.5,-00.4,-0.11,00.00,01919.46 20151215193930,100901,v3.1.2 11/1/2010,002,0000000,1450208370,45.41,45.40,09.997,09.967,4.543,4.555,015.8,015.4,03.5,03.3,-05.4,005.0,-03.4,0001,-015,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,016.5,016.3,000.3,-05.5,-00.4,-0.11,00.00,01919.46 20151215194000,100901,v3.1.2 11/1/2010,002,0000000,1450208400,45.40,45.40,09.993,09.970,4.543,4.554,015.6,015.2,03.3,03.4,-05.3,005.0,-03.3,0001,-015,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,016.1,015.9,000.3,-05.4,-00.4,-0.10,00.00,01919.46 20151215194030,100901,v3.1.2 11/1/2010,002,0000000,1450208430,45.39,45.42,09.991,09.975,4.543,4.553,015.0,015.3,03.2,03.6,-05.3,005.0,-03.3,0001,-015,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,016.1,015.9,000.3,-05.4,-00.4,-0.10,00.00,01919.46 20151215194100,100901,v3.1.2 11/1/2010,002,0000000,1450208460,45.39,45.42,09.993,09.970,4.542,4.555,014.4,016.0,03.2,03.5,-05.3,005.0,-03.3,0001,-016,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,015.7,015.8,-00.1,-05.4,-00.4,-0.14,00.00,01919.46 20151215194130,100901,v3.1.2 11/1/2010,002,0000000,1450208490,45.40,45.40,09.997,09.963,4.542,4.557,014.5,015.6,03.4,03.1,-05.2,005.0,-03.3,0001,-016,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.09,015.7,015.8,-00.1,-05.4,-00.4,-0.14,00.00,01919.46 20151215194200,100901,v3.1.2 11/1/2010,002,0000000,1450208520,45.42,45.39,10.000,09.964,4.541,4.555,015.4,014.5,03.6,03.1,-05.2,005.0,-03.2,0001,-017,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,015.5,015.3,000.2,-05.3,-00.4,-0.11,00.00,01919.46 20151215194230,100901,v3.1.2 11/1/2010,002,0000000,1450208550,45.41,45.39,09.993,09.966,4.544,4.555,015.9,014.1,03.3,03.1,-05.2,005.1,-03.2,0001,-018,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,015.5,015.3,000.2,-05.3,-00.4,-0.11,00.00,01919.46 20151215194300,100901,v3.1.2 11/1/2010,002,0000000,1450208580,45.40,45.40,09.996,09.968,4.542,4.554,015.5,014.0,03.4,03.1,-05.2,005.1,-03.2,0001,-019,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.4,014.9,000.5,-05.3,-00.4,-0.08,00.00,01919.46 20151215194330,100901,v3.1.2 11/1/2010,002,0000000,1450208610,45.41,45.40,09.998,09.970,4.542,4.554,015.8,014.3,03.6,03.2,-05.2,005.1,-03.2,0001,-020,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.4,014.9,000.5,-05.3,-00.4,-0.08,00.00,01919.46 20151215194400,100901,v3.1.2 11/1/2010,002,0000000,1450208640,45.39,45.42,09.988,09.973,4.545,4.554,015.8,015.1,03.2,03.5,-05.3,005.1,-03.2,0001,-021,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.3,015.0,000.4,-05.3,-00.4,-0.09,00.00,01919.46 20151215194430,100901,v3.1.2 11/1/2010,002,0000000,1450208670,45.40,45.40,09.998,09.964,4.541,4.556,014.9,015.2,03.4,03.1,-05.3,005.1,-03.3,0001,-022,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.01,015.3,015.0,000.4,-05.3,-00.4,-0.09,00.00,01919.46 20151215194500,100901,v3.1.2 11/1/2010,002,0000000,1450208700,45.41,45.39,09.999,09.966,4.542,4.555,015.2,014.5,03.5,03.1,-05.3,005.1,-03.3,0001,-023,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,015.3,014.8,000.4,-05.3,-00.4,-0.09,00.00,01919.46 20151215194530,100901,v3.1.2 11/1/2010,002,0000000,1450208730,45.39,45.42,09.987,09.977,4.545,4.552,015.5,014.5,03.1,03.6,-05.2,005.1,-03.2,0001,-025,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,015.3,014.8,000.4,-05.3,-00.4,-0.09,00.00,01919.46 20151215194600,100901,v3.1.2 11/1/2010,002,0000000,1450208760,45.39,45.43,09.991,09.976,4.543,4.554,014.3,016.0,03.0,03.7,-05.2,005.1,-03.2,0001,-026,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,015.2,014.8,000.4,-05.2,-00.4,-0.09,00.00,01919.46 20151215194630,100901,v3.1.2 11/1/2010,002,0000000,1450208790,45.39,45.42,09.996,09.971,4.541,4.555,013.8,016.7,03.3,03.5,-05.2,005.1,-03.2,0001,-028,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.29,015.2,014.8,000.4,-05.2,-00.4,-0.09,00.00,01919.46 20151215194700,100901,v3.1.2 11/1/2010,002,0000000,1450208820,45.41,45.40,09.999,09.965,4.541,4.556,014.9,015.9,03.6,03.3,-05.2,005.1,-03.2,0001,-030,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.2,015.1,000.1,-05.2,-00.4,-0.13,00.00,01919.46 20151215194730,100901,v3.1.2 11/1/2010,002,0000000,1450208850,45.43,45.41,10.010,09.969,4.539,4.555,016.1,015.0,04.0,03.3,-05.2,005.1,-03.2,0001,-033,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.2,015.1,000.1,-05.2,-00.4,-0.13,00.00,01919.46 20151215194800,100901,v3.1.2 11/1/2010,002,0000000,1450208880,45.42,45.40,09.994,09.970,4.545,4.554,017.3,014.4,03.7,03.2,-05.2,005.2,-03.2,0001,-035,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,015.5,015.2,000.4,-05.2,-00.4,-0.10,00.00,01919.46 20151215194830,100901,v3.1.2 11/1/2010,002,0000000,1450208910,45.39,45.43,09.985,09.979,4.545,4.552,016.4,014.9,03.1,03.7,-05.2,005.2,-03.2,0001,-036,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.5,015.2,000.4,-05.2,-00.4,-0.10,00.00,01919.46 20151215194900,100901,v3.1.2 11/1/2010,002,0000000,1450208940,45.39,45.42,09.990,09.971,4.543,4.555,014.3,016.0,03.1,03.5,-05.2,005.2,-03.3,0001,-038,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.2,015.3,-00.1,-05.2,-00.4,-0.15,00.00,01919.46 20151215194930,100901,v3.1.2 11/1/2010,002,0000000,1450208970,45.40,45.39,09.996,09.963,4.541,4.556,014.1,015.6,03.3,03.2,-05.2,005.2,-03.2,0001,-039,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.13,015.2,015.3,-00.1,-05.2,-00.4,-0.15,00.00,01919.46 20151215195000,100901,v3.1.2 11/1/2010,002,0000000,1450209000,45.43,45.40,10.006,09.969,4.540,4.554,015.2,014.7,03.7,03.3,-05.3,005.2,-03.2,0001,-040,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.2,015.4,-00.2,-05.2,-00.4,-0.16,00.00,01919.46 20151215195030,100901,v3.1.2 11/1/2010,002,0000000,1450209030,45.41,45.42,09.997,09.976,4.543,4.553,016.2,015.4,03.6,03.7,-05.3,005.2,-03.3,0001,-040,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.2,015.4,-00.2,-05.2,-00.4,-0.16,00.00,01919.46 20151215195100,100901,v3.1.2 11/1/2010,002,0000000,1450209060,45.42,45.44,10.006,09.981,4.540,4.553,016.2,016.9,03.8,04.0,-05.4,005.2,-03.4,0001,-040,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.6,015.6,000.0,-05.3,-00.4,-0.14,00.00,01919.46 20151215195130,100901,v3.1.2 11/1/2010,002,0000000,1450209090,45.45,45.44,10.012,09.975,4.539,4.555,016.8,017.5,04.2,03.8,-05.5,005.2,-03.5,0001,-040,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.6,015.6,000.0,-05.3,-00.4,-0.14,00.00,01919.46 20151215195200,100901,v3.1.2 11/1/2010,002,0000000,1450209120,45.43,45.40,10.001,09.960,4.543,4.558,018.2,016.6,04.0,03.1,-05.5,005.2,-03.5,0001,-040,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,016.2,015.7,000.5,-05.3,-00.4,-0.08,00.00,01919.46 20151215195230,100901,v3.1.2 11/1/2010,002,0000000,1450209150,45.41,45.39,09.993,09.963,4.545,4.556,017.9,014.7,03.6,03.0,-05.4,005.2,-03.4,0001,-039,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,016.2,015.7,000.5,-05.3,-00.4,-0.08,00.00,01919.46 20151215195300,100901,v3.1.2 11/1/2010,002,0000000,1450209180,45.41,45.40,09.992,09.970,4.544,4.554,016.4,014.2,03.3,03.3,-05.4,005.2,-03.4,0001,-039,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.1,015.7,000.4,-05.4,-00.4,-0.10,00.00,01919.46 20151215195330,100901,v3.1.2 11/1/2010,002,0000000,1450209210,45.40,45.40,09.996,09.967,4.542,4.555,015.3,014.7,03.4,03.2,-05.4,005.2,-03.4,0001,-038,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.1,015.7,000.4,-05.4,-00.4,-0.10,00.00,01919.46 20151215195400,100901,v3.1.2 11/1/2010,002,0000000,1450209240,45.41,45.40,09.997,09.967,4.543,4.555,015.4,014.7,03.5,03.1,-05.4,005.3,-03.4,0001,-038,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.3,015.4,000.9,-05.4,-00.4,-0.04,00.00,01919.46 20151215195430,100901,v3.1.2 11/1/2010,002,0000000,1450209270,45.40,45.40,09.994,09.967,4.543,4.555,015.7,014.4,03.4,03.2,-05.4,005.3,-03.4,0001,-037,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.3,015.4,000.9,-05.4,-00.4,-0.04,00.00,01919.46 20151215195500,100901,v3.1.2 11/1/2010,002,0000000,1450209300,45.41,45.40,09.999,09.970,4.542,4.554,015.6,014.5,03.5,03.3,-05.3,005.3,-03.3,0001,-037,1001.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.4,015.4,001.0,-05.4,-00.4,-0.03,00.00,01919.46 20151215195530,100901,v3.1.2 11/1/2010,002,0000000,1450209330,45.40,45.40,09.990,09.969,4.544,4.554,015.7,014.8,03.3,03.3,-05.3,005.3,-03.3,0001,-037,1001.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.4,015.4,001.0,-05.4,-00.4,-0.03,00.00,01919.46 20151215195600,100901,v3.1.2 11/1/2010,002,0000000,1450209360,45.41,45.40,09.995,09.966,4.543,4.555,015.3,014.7,03.3,03.1,-05.3,005.3,-03.3,0001,-037,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.2,014.9,001.3,-05.4,-00.4,00.00,00.00,01919.46 20151215195630,100901,v3.1.2 11/1/2010,002,0000000,1450209390,45.40,45.42,09.994,09.974,4.543,4.553,014.8,014.7,03.2,03.5,-05.2,005.3,-03.2,0001,-037,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,016.2,014.9,001.3,-05.4,-00.4,00.00,00.00,01919.46 20151215195700,100901,v3.1.2 11/1/2010,002,0000000,1450209420,45.42,45.40,10.000,09.967,4.542,4.555,015.8,015.1,03.7,03.3,-05.2,005.3,-03.2,0001,-037,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.7,014.6,001.1,-05.3,-00.4,-0.02,00.00,01919.46 20151215195730,100901,v3.1.2 11/1/2010,002,0000000,1450209450,45.43,45.40,10.007,09.968,4.540,4.555,016.9,014.7,03.9,03.2,-05.1,005.3,-03.1,0001,-038,1001.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.7,014.6,001.1,-05.3,-00.4,-0.02,00.00,01919.46 20151215195800,100901,v3.1.2 11/1/2010,002,0000000,1450209480,45.42,45.40,09.993,09.966,4.545,4.555,017.1,014.2,03.5,03.1,-05.1,005.3,-03.1,0001,-038,1001.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,015.8,014.6,001.2,-05.3,-00.4,-0.01,00.00,01919.46 20151215195830,100901,v3.1.2 11/1/2010,002,0000000,1450209510,45.42,45.40,10.002,09.968,4.541,4.555,016.6,014.3,03.7,03.2,-05.1,005.4,-03.1,0001,-039,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.8,014.6,001.2,-05.3,-00.4,-0.01,00.00,01919.46 20151215195900,100901,v3.1.2 11/1/2010,002,0000000,1450209540,45.41,45.40,09.994,09.967,4.543,4.555,015.7,014.2,03.4,03.1,-05.1,005.4,-03.1,0001,-040,1001.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.9,014.5,001.4,-05.2,-00.4,00.01,00.00,01919.46 20151215195930,100901,v3.1.2 11/1/2010,002,0000000,1450209570,45.38,45.40,09.987,09.968,4.544,4.555,015.0,014.3,03.0,03.2,-05.1,005.4,-03.0,0001,-041,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.9,014.5,001.4,-05.2,-00.4,00.01,00.00,01919.46