20151215200000,100901,v3.1.2 11/1/2010,002,0000000,1450209600,45.42,45.40,10.002,09.966,4.541,4.555,015.1,014.4,03.7,03.1,-05.1,005.4,-03.0,0001,-042,1001.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.8,014.5,001.3,-05.1,-00.4,00.00,00.00,01919.46 20151215200030,100901,v3.1.2 11/1/2010,002,0000000,1450209630,45.41,45.40,09.997,09.972,4.542,4.553,016.0,014.4,03.5,03.3,-05.1,005.4,-03.1,0001,-043,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.8,014.5,001.3,-05.1,-00.4,00.00,00.00,01919.46 20151215200100,100901,v3.1.2 11/1/2010,002,0000000,1450209660,45.40,45.41,09.988,09.969,4.545,4.555,016.1,015.4,03.3,03.4,-05.0,005.4,-03.0,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,016.0,014.7,001.3,-05.1,-00.4,00.01,00.00,01919.46 20151215200130,100901,v3.1.2 11/1/2010,002,0000000,1450209690,45.40,45.40,09.995,09.965,4.543,4.556,015.5,015.9,03.3,03.2,-05.0,005.4,-03.0,0001,-043,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.0,014.7,001.3,-05.1,-00.4,00.01,00.00,01919.46 20151215200200,100901,v3.1.2 11/1/2010,002,0000000,1450209720,45.40,45.40,09.997,09.969,4.542,4.554,015.0,014.8,03.4,03.3,-05.1,005.4,-03.1,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.8,014.6,001.2,-05.1,-00.4,-0.01,00.00,01919.46 20151215200230,100901,v3.1.2 11/1/2010,002,0000000,1450209750,45.41,45.43,09.999,09.980,4.542,4.552,015.5,015.3,03.5,03.8,-05.0,005.4,-03.0,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.8,014.6,001.2,-05.1,-00.4,-0.01,00.00,01919.46 20151215200300,100901,v3.1.2 11/1/2010,002,0000000,1450209780,45.41,45.41,09.994,09.965,4.543,4.557,015.8,016.4,03.3,03.3,-05.0,005.4,-03.0,0001,-043,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.6,015.0,000.5,-05.0,-00.4,-0.08,00.00,01919.46 20151215200330,100901,v3.1.2 11/1/2010,002,0000000,1450209810,45.39,45.41,09.989,09.969,4.544,4.555,015.4,015.8,03.2,03.4,-04.9,005.5,-02.9,0001,-042,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.6,015.0,000.5,-05.0,-00.4,-0.08,00.00,01919.46 20151215200400,100901,v3.1.2 11/1/2010,002,0000000,1450209840,45.40,45.41,09.993,09.968,4.543,4.555,014.8,015.0,03.2,03.2,-04.9,005.5,-02.9,0001,-042,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.4,015.2,000.2,-05.0,-00.4,-0.12,00.00,01919.46 20151215200430,100901,v3.1.2 11/1/2010,002,0000000,1450209870,45.43,45.40,10.007,09.968,4.540,4.555,015.6,014.9,03.9,03.2,-05.0,005.5,-03.0,0001,-042,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.4,015.2,000.2,-05.0,-00.4,-0.12,00.00,01919.46 20151215200500,100901,v3.1.2 11/1/2010,002,0000000,1450209900,45.42,45.40,09.996,09.965,4.543,4.555,016.8,014.5,03.6,03.1,-05.1,005.5,-03.1,0001,-042,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.7,015.2,000.5,-05.0,-00.4,-0.09,00.00,01919.46 20151215200530,100901,v3.1.2 11/1/2010,002,0000000,1450209930,45.41,45.40,09.994,09.967,4.543,4.555,016.7,014.1,03.6,03.1,-05.1,005.5,-03.1,0001,-042,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,015.7,015.2,000.5,-05.0,-00.4,-0.09,00.00,01919.46 20151215200600,100901,v3.1.2 11/1/2010,002,0000000,1450209960,45.41,45.41,09.994,09.973,4.543,4.553,016.2,014.4,03.5,03.4,-05.1,005.5,-03.1,0001,-042,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.7,015.0,000.7,-05.0,-00.4,-0.06,00.00,01919.46 20151215200630,100901,v3.1.2 11/1/2010,002,0000000,1450209990,45.41,45.42,09.999,09.977,4.542,4.552,015.8,015.0,03.6,03.6,-05.0,005.5,-03.0,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.7,015.0,000.7,-05.0,-00.4,-0.06,00.00,01919.46 20151215200700,100901,v3.1.2 11/1/2010,002,0000000,1450210020,45.40,45.39,09.995,09.963,4.542,4.556,015.6,015.2,03.5,03.1,-05.0,005.5,-03.0,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.8,015.1,000.7,-05.0,-00.4,-0.06,00.00,01919.46 20151215200730,100901,v3.1.2 11/1/2010,002,0000000,1450210050,45.42,45.40,10.000,09.966,4.542,4.555,015.8,014.7,03.6,03.1,-04.9,005.5,-02.9,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.8,015.1,000.7,-05.0,-00.4,-0.06,00.00,01919.46 20151215200800,100901,v3.1.2 11/1/2010,002,0000000,1450210080,45.41,45.41,09.995,09.975,4.543,4.552,016.0,014.4,03.5,03.5,-04.9,005.6,-02.9,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.9,014.7,001.2,-05.0,-00.4,-0.01,00.00,01919.46 20151215200830,100901,v3.1.2 11/1/2010,002,0000000,1450210110,45.41,45.43,09.998,09.974,4.542,4.555,015.7,015.9,03.5,03.6,-04.9,005.6,-02.9,0001,-044,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.9,014.7,001.2,-05.0,-00.4,-0.01,00.00,01919.46 20151215200900,100901,v3.1.2 11/1/2010,002,0000000,1450210140,45.43,45.41,10.001,09.963,4.542,4.557,016.4,016.5,03.8,03.2,-04.9,005.6,-02.9,0001,-044,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.2,015.0,001.2,-05.0,-00.4,-0.01,00.00,01919.46 20151215200930,100901,v3.1.2 11/1/2010,002,0000000,1450210170,45.42,45.40,09.996,09.966,4.544,4.555,017.3,015.1,03.7,03.2,-04.9,005.6,-02.9,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,016.2,015.0,001.2,-05.0,-00.4,-0.01,00.00,01919.46 20151215201000,100901,v3.1.2 11/1/2010,002,0000000,1450210200,45.42,45.39,09.998,09.965,4.543,4.555,016.7,014.4,03.6,03.1,-04.9,005.6,-03.0,0001,-043,1001.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.2,015.0,001.2,-05.0,-00.4,-0.01,00.00,01919.46 20151215201030,100901,v3.1.2 11/1/2010,002,0000000,1450210230,45.47,45.45,10.026,09.992,4.535,4.548,016.9,014.7,04.7,04.0,-04.9,005.6,-02.9,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.2,015.0,001.2,-05.0,-00.4,-0.01,00.00,01919.46 20151215201100,100901,v3.1.2 11/1/2010,002,0000000,1450210260,45.49,45.50,10.014,10.003,4.542,4.548,020.7,018.9,05.0,05.3,-04.9,005.6,-02.9,0001,-042,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,017.1,015.9,001.2,-04.9,-00.4,-0.01,00.00,01919.46 20151215201130,100901,v3.1.2 11/1/2010,002,0000000,1450210290,45.48,45.49,10.012,09.983,4.542,4.557,022.5,022.8,04.8,04.7,-04.8,005.6,-02.8,0001,-042,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,017.1,015.9,001.2,-04.9,-00.4,-0.01,00.00,01919.46 20151215201200,100901,v3.1.2 11/1/2010,002,0000000,1450210320,45.43,45.41,09.993,09.957,4.547,4.561,020.5,019.8,04.0,03.3,-04.7,005.6,-02.7,0001,-042,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,018.1,016.8,001.2,-04.9,-00.4,-0.00,00.00,01919.46 20151215201230,100901,v3.1.2 11/1/2010,002,0000000,1450210350,45.42,45.40,09.996,09.966,4.544,4.556,018.7,015.6,03.8,03.2,-04.6,005.6,-02.6,0001,-043,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,018.1,016.8,001.2,-04.9,-00.4,-0.00,00.00,01919.46 20151215201300,100901,v3.1.2 11/1/2010,002,0000000,1450210380,45.42,45.42,09.997,09.976,4.544,4.553,017.5,014.8,03.7,03.6,-04.6,005.7,-02.6,0001,-043,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,018.3,016.9,001.5,-04.8,-00.4,00.02,00.00,01919.46 20151215201330,100901,v3.1.2 11/1/2010,002,0000000,1450210410,45.41,45.42,09.994,09.973,4.544,4.554,017.3,015.5,03.6,03.5,-04.6,005.7,-02.6,0001,-043,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.3,016.9,001.5,-04.8,-00.4,00.02,00.00,01919.46 20151215201400,100901,v3.1.2 11/1/2010,002,0000000,1450210440,45.41,45.41,09.995,09.971,4.543,4.554,016.6,015.7,03.5,03.5,-04.5,005.7,-02.5,0001,-044,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.4,016.7,001.7,-04.7,-00.4,00.05,00.00,01919.46 20151215201430,100901,v3.1.2 11/1/2010,002,0000000,1450210470,45.42,45.44,09.999,09.980,4.543,4.553,016.5,016.3,03.7,03.9,-04.5,005.7,-02.5,0001,-044,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.4,016.7,001.7,-04.7,-00.4,00.05,00.00,01919.46 20151215201500,100901,v3.1.2 11/1/2010,002,0000000,1450210500,45.40,45.41,09.989,09.965,4.545,4.557,016.2,016.9,03.2,03.4,-04.4,005.7,-02.4,0001,-044,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,018.3,017.2,001.1,-04.6,-00.4,-0.02,00.00,01919.46 20151215201530,100901,v3.1.2 11/1/2010,002,0000000,1450210530,45.41,45.41,10.000,09.971,4.541,4.554,015.5,015.8,03.6,03.5,-04.4,005.7,-02.4,0001,-045,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,018.3,017.2,001.1,-04.6,-00.4,-0.02,00.00,01919.46 20151215201600,100901,v3.1.2 11/1/2010,002,0000000,1450210560,45.43,45.44,10.007,09.982,4.540,4.553,016.0,015.8,03.9,03.9,-04.4,005.7,-02.4,0001,-045,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.4,016.6,000.8,-04.5,-00.4,-0.06,00.00,01919.46 20151215201630,100901,v3.1.2 11/1/2010,002,0000000,1450210590,45.44,45.41,10.004,09.965,4.542,4.557,017.4,016.4,04.0,03.3,-04.4,005.8,-02.4,0001,-045,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.4,016.6,000.8,-04.5,-00.4,-0.06,00.00,01919.46 20151215201700,100901,v3.1.2 11/1/2010,002,0000000,1450210620,45.42,45.41,09.995,09.970,4.545,4.555,018.2,015.8,03.8,03.4,-04.4,005.8,-02.4,0001,-045,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,016.9,015.8,001.1,-04.5,-00.4,-0.02,00.00,01919.46 20151215201730,100901,v3.1.2 11/1/2010,002,0000000,1450210650,45.41,45.40,09.994,09.964,4.544,4.556,017.3,015.5,03.5,03.2,-04.4,005.8,-02.4,0001,-046,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.9,015.8,001.1,-04.5,-00.4,-0.02,00.00,01919.46 20151215201800,100901,v3.1.2 11/1/2010,002,0000000,1450210680,45.42,45.39,09.999,09.965,4.542,4.556,016.3,014.7,03.6,03.1,-04.4,005.8,-02.4,0001,-046,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.7,015.8,000.9,-04.4,-00.4,-0.04,00.00,01919.46 20151215201830,100901,v3.1.2 11/1/2010,002,0000000,1450210710,45.40,45.39,09.992,09.964,4.544,4.555,016.1,013.9,03.4,03.0,-04.3,005.8,-02.3,0001,-046,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.7,015.8,000.9,-04.4,-00.4,-0.04,00.00,01919.46 20151215201900,100901,v3.1.2 11/1/2010,002,0000000,1450210740,45.41,45.40,09.997,09.969,4.542,4.554,016.1,013.8,03.6,03.1,-04.3,005.8,-02.3,0001,-047,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.5,015.4,001.1,-04.4,-00.4,-0.01,00.00,01919.46 20151215201930,100901,v3.1.2 11/1/2010,002,0000000,1450210770,45.43,45.48,10.005,10.008,4.541,4.544,016.3,015.5,03.8,04.9,-04.3,005.8,-02.3,0001,-048,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.5,015.4,001.1,-04.4,-00.4,-0.01,00.00,01919.46 20151215202000,100901,v3.1.2 11/1/2010,002,0000000,1450210800,45.47,45.48,10.014,09.983,4.540,4.556,018.2,020.0,04.5,04.6,-04.2,005.8,-02.3,0001,-049,1001.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.17,016.9,016.0,000.9,-04.3,-00.4,-0.04,00.00,01919.46 20151215202030,100901,v3.1.2 11/1/2010,002,0000000,1450210830,45.44,45.46,10.001,09.979,4.544,4.556,019.1,021.0,03.9,04.2,-04.2,005.8,-02.2,0001,-050,1001.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.18,016.9,016.0,000.9,-04.3,-00.4,-0.04,00.00,01919.46 20151215202100,100901,v3.1.2 11/1/2010,002,0000000,1450210860,45.43,45.41,09.997,09.963,4.544,4.558,018.2,018.0,03.8,03.4,-04.2,005.8,-02.2,0001,-050,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.4,016.5,000.9,-04.3,-00.4,-0.04,00.00,01919.46 20151215202130,100901,v3.1.2 11/1/2010,002,0000000,1450210890,45.43,45.42,10.001,09.970,4.543,4.556,018.1,016.4,04.0,03.5,-04.2,005.9,-02.2,0001,-050,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.4,016.5,000.9,-04.3,-00.4,-0.04,00.00,01919.46 20151215202200,100901,v3.1.2 11/1/2010,002,0000000,1450210920,45.45,45.41,10.011,09.966,4.540,4.556,018.4,015.8,04.3,03.3,-04.2,005.9,-02.2,0001,-051,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,017.4,016.4,001.0,-04.3,-00.4,-0.03,00.00,01919.46 20151215202230,100901,v3.1.2 11/1/2010,002,0000000,1450210950,45.44,45.43,10.000,09.978,4.544,4.553,018.6,015.6,04.0,03.7,-04.1,005.9,-02.1,0001,-051,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,017.4,016.4,001.0,-04.3,-00.4,-0.03,00.00,01919.46 20151215202300,100901,v3.1.2 11/1/2010,002,0000000,1450210980,45.41,45.41,09.991,09.966,4.545,4.556,017.9,016.1,03.5,03.4,-04.2,005.9,-02.2,0001,-051,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,017.8,016.7,001.0,-04.2,-00.4,-0.03,00.00,01919.46 20151215202330,100901,v3.1.2 11/1/2010,002,0000000,1450211010,45.50,45.51,10.045,10.028,4.529,4.538,019.5,018.8,06.2,06.3,-04.2,005.9,-02.2,0001,-051,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,017.8,016.7,001.0,-04.2,-00.4,-0.03,00.00,01919.46 20151215202400,100901,v3.1.2 11/1/2010,002,0000000,1450211040,45.51,45.51,10.019,10.003,4.542,4.549,024.6,025.5,05.7,06.7,-04.1,005.9,-02.1,0001,-051,1000.9,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.08,019.5,019.1,000.4,-04.2,-00.4,-0.10,00.00,01919.46 20151215202430,100901,v3.1.2 11/1/2010,002,0000000,1450211070,45.45,45.45,09.984,09.949,4.553,4.568,025.2,027.5,04.1,04.0,-04.0,005.9,-02.0,0001,-051,1000.9,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.23,019.5,019.1,000.4,-04.2,-00.4,-0.10,00.00,01919.46 20151215202500,100901,v3.1.2 11/1/2010,002,0000000,1450211100,45.40,45.39,09.986,09.946,4.547,4.563,019.5,019.8,03.4,02.7,-04.1,005.9,-02.0,0001,-051,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,019.7,019.0,000.7,-04.1,-00.4,-0.07,00.00,01919.46 20151215202530,100901,v3.1.2 11/1/2010,002,0000000,1450211130,45.42,45.39,10.000,09.964,4.542,4.555,015.8,013.5,03.7,02.9,-04.1,005.9,-02.1,0001,-050,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,019.7,019.0,000.7,-04.1,-00.4,-0.07,00.00,01919.46 20151215202600,100901,v3.1.2 11/1/2010,002,0000000,1450211160,45.43,45.40,10.003,09.969,4.542,4.554,016.7,013.3,03.9,03.1,-04.1,005.9,-02.1,0001,-050,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,019.4,018.1,001.3,-04.1,-00.4,00.01,00.00,01919.46 20151215202630,100901,v3.1.2 11/1/2010,002,0000000,1450211190,45.42,45.40,09.996,09.968,4.544,4.554,017.2,013.8,03.6,03.1,-04.1,006.0,-02.1,0001,-050,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,019.4,018.1,001.3,-04.1,-00.4,00.01,00.00,01919.46 20151215202700,100901,v3.1.2 11/1/2010,002,0000000,1450211220,45.43,45.40,10.000,09.968,4.542,4.555,017.2,014.1,03.8,03.2,-04.1,006.0,-02.1,0001,-049,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,019.2,017.7,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215202730,100901,v3.1.2 11/1/2010,002,0000000,1450211250,45.41,45.40,09.993,09.970,4.544,4.554,016.9,014.5,03.5,03.3,-04.1,006.0,-02.1,0001,-049,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,019.2,017.7,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215202800,100901,v3.1.2 11/1/2010,002,0000000,1450211280,45.43,45.40,10.007,09.969,4.540,4.555,016.7,014.7,04.0,03.2,-04.1,006.0,-02.1,0001,-049,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,018.9,017.5,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215202830,100901,v3.1.2 11/1/2010,002,0000000,1450211310,45.42,45.42,09.994,09.974,4.544,4.554,017.2,015.3,03.6,03.6,-04.1,006.0,-02.1,0001,-049,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.9,017.5,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215202900,100901,v3.1.2 11/1/2010,002,0000000,1450211340,45.41,45.42,09.995,09.974,4.544,4.554,016.9,015.7,03.6,03.5,-04.1,006.0,-02.1,0001,-049,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.4,015.5,001.9,-04.1,-00.4,00.07,00.00,01919.46 20151215202930,100901,v3.1.2 11/1/2010,002,0000000,1450211370,45.43,45.45,10.005,09.988,4.540,4.550,016.3,015.8,03.8,04.0,-04.1,006.0,-02.1,0001,-049,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.4,015.5,001.9,-04.1,-00.4,00.07,00.00,01919.46 20151215203000,100901,v3.1.2 11/1/2010,002,0000000,1450211400,45.47,45.46,10.017,09.989,4.539,4.551,018.0,017.1,04.6,04.2,-04.1,006.0,-02.1,0001,-049,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.1,015.0,002.1,-04.1,-00.4,00.10,00.00,01919.46 20151215203030,100901,v3.1.2 11/1/2010,002,0000000,1450211430,45.44,45.44,09.997,09.974,4.545,4.556,019.9,018.5,04.0,03.9,-04.1,006.0,-02.1,0001,-050,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.1,015.0,002.1,-04.1,-00.4,00.10,00.00,01919.46 20151215203100,100901,v3.1.2 11/1/2010,002,0000000,1450211460,45.41,45.40,09.990,09.958,4.545,4.559,018.4,017.5,03.6,03.1,-04.1,006.0,-02.1,0001,-050,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.4,015.8,001.6,-04.1,-00.4,00.04,00.00,01919.46 20151215203130,100901,v3.1.2 11/1/2010,002,0000000,1450211490,45.43,45.40,10.003,09.969,4.541,4.554,016.8,014.9,03.9,03.2,-04.1,006.1,-02.1,0001,-050,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.4,015.8,001.6,-04.1,-00.4,00.04,00.00,01919.46 20151215203200,100901,v3.1.2 11/1/2010,002,0000000,1450211520,45.41,45.40,09.993,09.971,4.545,4.554,017.1,014.5,03.6,03.4,-04.1,006.1,-02.1,0001,-050,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.4,015.9,001.5,-04.1,-00.4,00.03,00.00,01919.46 20151215203230,100901,v3.1.2 11/1/2010,002,0000000,1450211550,45.41,45.40,09.998,09.967,4.542,4.555,016.7,015.1,03.6,03.3,-04.1,006.1,-02.1,0001,-050,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.4,015.9,001.5,-04.1,-00.4,00.03,00.00,01919.46 20151215203300,100901,v3.1.2 11/1/2010,002,0000000,1450211580,45.43,45.40,10.002,09.970,4.542,4.554,016.3,015.0,03.8,03.3,-04.1,006.1,-02.1,0001,-050,1000.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.3,015.9,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215203330,100901,v3.1.2 11/1/2010,002,0000000,1450211610,45.43,45.41,10.001,09.973,4.542,4.553,017.3,014.6,03.9,03.4,-04.1,006.1,-02.1,0001,-050,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.3,015.9,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215203400,100901,v3.1.2 11/1/2010,002,0000000,1450211640,45.50,45.50,10.043,10.017,4.531,4.543,020.0,017.6,06.1,05.7,-04.1,006.1,-02.1,0001,-049,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,018.0,016.3,001.6,-04.1,-00.4,00.04,00.00,01919.46 20151215203430,100901,v3.1.2 11/1/2010,002,0000000,1450211670,45.49,45.49,10.001,09.977,4.549,4.560,024.9,022.7,05.0,04.6,-04.1,006.1,-02.1,0001,-049,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,018.0,016.3,001.6,-04.1,-00.4,00.04,00.00,01919.46 20151215203500,100901,v3.1.2 11/1/2010,002,0000000,1450211700,45.41,45.42,09.978,09.961,4.551,4.559,023.0,021.2,03.5,03.6,-04.0,006.1,-02.0,0001,-048,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.23,018.9,017.1,001.8,-04.1,-00.4,00.06,00.00,01919.46 20151215203530,100901,v3.1.2 11/1/2010,002,0000000,1450211730,45.43,45.41,10.003,09.964,4.541,4.557,017.3,016.5,03.9,03.3,-04.0,006.1,-02.0,0001,-048,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.9,017.1,001.8,-04.1,-00.4,00.06,00.00,01919.46 20151215203600,100901,v3.1.2 11/1/2010,002,0000000,1450211760,45.42,45.43,09.998,09.979,4.543,4.553,016.3,015.7,03.6,03.7,-04.0,006.1,-02.0,0001,-047,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.5,016.8,001.8,-04.1,-00.4,00.05,00.00,01919.46 20151215203630,100901,v3.1.2 11/1/2010,002,0000000,1450211790,45.48,45.48,10.025,10.000,4.536,4.548,017.9,017.1,04.8,04.6,-04.0,006.1,-02.0,0001,-047,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.5,016.8,001.8,-04.1,-00.4,00.05,00.00,01919.46 20151215203700,100901,v3.1.2 11/1/2010,002,0000000,1450211820,45.50,45.50,10.030,10.003,4.536,4.549,021.1,020.4,05.5,05.3,-04.0,006.1,-02.0,0001,-046,1000.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,019.3,018.0,001.4,-04.1,-00.4,00.01,00.00,01919.46 20151215203730,100901,v3.1.2 11/1/2010,002,0000000,1450211850,45.45,45.45,09.991,09.960,4.549,4.563,022.7,022.4,04.1,03.9,-04.0,006.2,-02.0,0001,-047,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,019.3,018.0,001.4,-04.1,-00.4,00.01,00.00,01919.46 20151215203800,100901,v3.1.2 11/1/2010,002,0000000,1450211880,45.42,45.40,09.988,09.960,4.547,4.559,019.9,018.8,03.6,03.2,-04.0,006.2,-02.0,0001,-047,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,020.1,018.7,001.3,-04.0,-00.4,00.01,00.00,01919.46 20151215203830,100901,v3.1.2 11/1/2010,002,0000000,1450211910,45.40,45.40,09.989,09.964,4.545,4.556,016.5,014.7,03.3,03.1,-04.1,006.2,-02.0,0001,-047,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,020.1,018.7,001.3,-04.0,-00.4,00.01,00.00,01919.46 20151215203900,100901,v3.1.2 11/1/2010,002,0000000,1450211940,45.43,45.40,10.001,09.967,4.542,4.555,016.0,014.2,03.7,03.1,-04.1,006.2,-02.1,0001,-048,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,019.3,018.0,001.2,-04.0,-00.4,-0.01,00.00,01919.46 20151215203930,100901,v3.1.2 11/1/2010,002,0000000,1450211970,45.42,45.39,09.998,09.966,4.543,4.555,016.7,014.4,03.7,03.2,-04.1,006.2,-02.1,0001,-048,1000.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,019.3,018.0,001.2,-04.0,-00.4,-0.01,00.00,01919.46 20151215204000,100901,v3.1.2 11/1/2010,002,0000000,1450212000,45.46,45.44,10.011,09.984,4.541,4.552,017.7,015.4,04.3,03.9,-04.1,006.2,-02.1,0001,-049,1000.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,018.2,016.9,001.3,-04.1,-00.4,00.00,00.00,01919.46 20151215204030,100901,v3.1.2 11/1/2010,002,0000000,1450212030,45.50,45.50,10.041,10.012,4.532,4.545,020.8,018.9,06.1,05.6,-04.2,006.2,-02.2,0001,-050,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,018.2,016.9,001.3,-04.1,-00.4,00.00,00.00,01919.46 20151215204100,100901,v3.1.2 11/1/2010,002,0000000,1450212060,45.49,45.49,10.003,09.979,4.548,4.559,024.6,023.1,04.9,04.7,-04.1,006.2,-02.1,0001,-052,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,019.9,018.4,001.5,-04.1,-00.4,00.02,00.00,01919.46 20151215204130,100901,v3.1.2 11/1/2010,002,0000000,1450212090,45.45,45.44,09.992,09.960,4.549,4.562,023.6,022.2,04.2,03.7,-04.1,006.2,-02.1,0001,-053,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,019.9,018.4,001.5,-04.1,-00.4,00.02,00.00,01919.46 20151215204200,100901,v3.1.2 11/1/2010,002,0000000,1450212120,45.44,45.43,09.999,09.971,4.544,4.556,019.9,017.9,04.1,03.6,-04.1,006.2,-02.1,0001,-053,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.6,017.9,001.7,-04.1,-00.4,00.05,00.00,01919.46 20151215204230,100901,v3.1.2 11/1/2010,002,0000000,1450212150,45.49,45.49,10.023,09.997,4.539,4.551,020.0,017.9,05.1,04.7,-04.1,006.3,-02.1,0001,-053,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.6,017.9,001.7,-04.1,-00.4,00.05,00.00,01919.46 20151215204300,100901,v3.1.2 11/1/2010,002,0000000,1450212180,45.47,45.48,10.009,09.989,4.543,4.553,021.3,019.7,04.6,04.5,-04.1,006.3,-02.1,0001,-053,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,019.9,018.1,001.8,-04.1,-00.4,00.06,00.00,01919.46 20151215204330,100901,v3.1.2 11/1/2010,002,0000000,1450212210,45.49,45.50,10.012,09.993,4.543,4.553,022.1,021.6,04.9,05.1,-04.1,006.3,-02.1,0001,-054,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,019.9,018.1,001.8,-04.1,-00.4,00.06,00.00,01919.46 20151215204400,100901,v3.1.2 11/1/2010,002,0000000,1450212240,45.47,45.47,10.007,09.976,4.544,4.558,022.0,022.2,04.6,04.3,-04.1,006.3,-02.1,0001,-054,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,021.1,019.7,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215204430,100901,v3.1.2 11/1/2010,002,0000000,1450212270,45.43,45.41,09.991,09.960,4.547,4.559,019.9,018.8,03.8,03.3,-04.2,006.3,-02.1,0001,-053,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,021.1,019.7,001.4,-04.1,-00.4,00.02,00.00,01919.46 20151215204500,100901,v3.1.2 11/1/2010,002,0000000,1450212300,45.48,45.46,10.024,09.997,4.537,4.548,018.7,016.3,04.8,04.3,-04.2,006.3,-02.2,0001,-052,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,021.3,019.8,001.5,-04.1,-00.3,00.02,00.00,01919.46 20151215204530,100901,v3.1.2 11/1/2010,002,0000000,1450212330,45.51,45.51,10.048,10.026,4.529,4.540,022.0,020.7,06.8,06.9,-04.2,006.3,-02.2,0001,-053,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,021.3,019.8,001.5,-04.1,-00.3,00.02,00.00,01919.46 20151215204600,100901,v3.1.2 11/1/2010,002,0000000,1450212360,45.52,45.52,10.032,10.002,4.537,4.551,029.1,028.9,07.3,07.1,-04.0,006.3,-02.1,0001,-053,1000.8,-50.0,00.0,00.6,0.987,-00.3,000.1,00.04,022.2,021.0,001.2,-04.1,-00.3,-0.01,00.00,01919.46 20151215204630,100901,v3.1.2 11/1/2010,002,0000000,1450212390,45.50,45.51,09.998,09.969,4.551,4.565,031.3,030.4,05.7,05.2,-04.0,006.3,-02.0,0001,-051,1000.8,-50.0,00.0,00.7,0.982,-00.3,000.1,00.13,022.2,021.0,001.2,-04.1,-00.3,-0.01,00.00,01919.46 20151215204700,100901,v3.1.2 11/1/2010,002,0000000,1450212420,45.44,45.40,09.982,09.944,4.552,4.566,025.2,023.0,03.9,03.1,-04.0,006.3,-01.9,0001,-050,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.28,023.2,022.0,001.2,-04.1,-00.3,-0.01,00.00,01919.46 20151215204730,100901,v3.1.2 11/1/2010,002,0000000,1450212450,45.41,45.39,09.990,09.961,4.546,4.557,018.3,015.5,03.5,03.0,-04.0,006.3,-01.9,0001,-050,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,023.2,022.0,001.2,-04.1,-00.3,-0.01,00.00,01919.46 20151215204800,100901,v3.1.2 11/1/2010,002,0000000,1450212480,45.47,45.43,10.025,09.979,4.536,4.553,017.4,014.7,04.8,03.7,-04.0,006.3,-02.0,0001,-050,1000.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,022.5,021.0,001.5,-04.1,-00.3,00.02,00.00,01919.46 20151215204830,100901,v3.1.2 11/1/2010,002,0000000,1450212510,45.47,45.45,10.016,09.982,4.540,4.553,020.0,016.7,04.8,03.9,-03.9,006.3,-01.9,0001,-049,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,022.5,021.0,001.5,-04.1,-00.3,00.02,00.00,01919.46 20151215204900,100901,v3.1.2 11/1/2010,002,0000000,1450212540,45.45,45.44,09.996,09.973,4.547,4.556,021.4,017.6,04.2,03.7,-03.9,006.3,-01.9,0001,-046,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.46,022.4,020.1,002.3,-04.0,-00.3,00.11,00.00,01919.46 20151215204930,100901,v3.1.2 11/1/2010,002,0000000,1450212570,45.43,45.40,09.994,09.963,4.546,4.557,019.7,016.5,03.8,03.2,-03.9,006.3,-01.9,0001,-044,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.39,022.4,020.1,002.3,-04.0,-00.3,00.11,00.00,01919.46 20151215205000,100901,v3.1.2 11/1/2010,002,0000000,1450212600,45.44,45.41,10.003,09.970,4.543,4.555,018.1,015.5,04.0,03.5,-03.9,006.3,-01.8,0001,-043,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,022.2,020.0,002.3,-03.9,-00.3,00.11,00.00,01919.46 20151215205030,100901,v3.1.2 11/1/2010,002,0000000,1450212630,45.49,45.48,10.032,10.009,4.534,4.544,018.2,016.7,05.0,05.0,-03.9,006.3,-01.8,0001,-043,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,022.2,020.0,002.3,-03.9,-00.3,00.11,00.00,01919.46 20151215205100,100901,v3.1.2 11/1/2010,002,0000000,1450212660,45.51,45.51,10.021,10.006,4.541,4.549,024.7,023.9,06.4,06.7,-03.9,006.3,-01.9,0001,-042,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.4,019.0,002.4,-03.9,-00.4,00.13,00.00,01919.46 20151215205130,100901,v3.1.2 11/1/2010,002,0000000,1450212690,45.46,45.45,09.985,09.954,4.553,4.566,027.0,027.0,04.2,04.0,-03.8,006.3,-01.8,0001,-041,1000.8,-50.0,00.0,00.6,0.993,-00.3,000.1,00.03,021.4,019.0,002.4,-03.9,-00.4,00.13,00.00,01919.46 20151215205200,100901,v3.1.2 11/1/2010,002,0000000,1450212720,45.42,45.40,09.989,09.957,4.547,4.560,020.1,019.7,03.6,03.2,-03.9,006.4,-01.8,0001,-039,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,020.3,018.3,002.0,-03.9,-00.4,00.08,00.00,01919.46 20151215205230,100901,v3.1.2 11/1/2010,002,0000000,1450212750,45.43,45.39,10.003,09.961,4.542,4.557,016.8,014.7,03.8,03.0,-03.9,006.4,-01.9,0001,-038,1000.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,020.3,018.3,002.0,-03.9,-00.4,00.08,00.00,01919.46 20151215205300,100901,v3.1.2 11/1/2010,002,0000000,1450212780,45.43,45.41,09.998,09.974,4.544,4.552,017.1,014.1,03.8,03.4,-03.9,006.4,-01.9,0001,-035,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,020.3,018.2,002.1,-03.9,-00.4,00.09,00.00,01919.46 20151215205330,100901,v3.1.2 11/1/2010,002,0000000,1450212810,45.41,45.41,09.996,09.973,4.543,4.553,017.2,014.7,03.7,03.4,-03.9,006.4,-01.9,0001,-033,1000.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,020.3,018.2,002.1,-03.9,-00.4,00.09,00.00,01919.46 20151215205400,100901,v3.1.2 11/1/2010,002,0000000,1450212840,45.44,45.41,10.006,09.968,4.541,4.555,016.9,015.4,04.0,03.3,-03.9,006.4,-01.9,0001,-032,1000.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,019.4,017.7,001.7,-03.9,-00.4,00.04,00.00,01919.46 20151215205430,100901,v3.1.2 11/1/2010,002,0000000,1450212870,45.44,45.41,10.004,09.968,4.542,4.555,017.8,015.4,04.1,03.3,-03.8,006.4,-01.8,0001,-031,1000.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,019.4,017.7,001.7,-03.9,-00.4,00.04,00.00,01919.46 20151215205500,100901,v3.1.2 11/1/2010,002,0000000,1450212900,45.47,45.46,10.016,09.993,4.540,4.549,018.6,015.7,04.4,04.2,-03.8,006.4,-01.8,0001,-030,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,019.5,017.8,001.7,-03.9,-00.4,00.05,00.00,01919.46 20151215205530,100901,v3.1.2 11/1/2010,002,0000000,1450212930,45.45,45.44,10.003,09.971,4.544,4.557,019.2,017.4,04.1,03.8,-03.8,006.4,-01.8,0001,-033,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,019.5,017.8,001.7,-03.9,-00.4,00.05,00.00,01919.46 20151215205600,100901,v3.1.2 11/1/2010,002,0000000,1450212960,45.45,45.42,10.006,09.966,4.542,4.557,019.3,017.2,04.3,03.3,-03.8,006.4,-01.8,0001,-037,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,018.4,016.4,002.0,-03.8,-00.4,00.08,00.00,01919.46 20151215205630,100901,v3.1.2 11/1/2010,002,0000000,1450212990,45.50,45.51,10.043,10.022,4.531,4.541,022.9,018.9,07.0,06.2,-03.8,006.4,-01.8,0001,-036,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.48,018.4,016.4,002.0,-03.8,-00.4,00.08,00.00,01919.46 20151215205700,100901,v3.1.2 11/1/2010,002,0000000,1450213020,45.50,45.50,10.014,09.993,4.543,4.553,026.7,023.8,05.6,05.5,-03.7,006.4,-01.7,0001,-031,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.36,019.7,017.2,002.5,-03.8,-00.4,00.14,00.00,01919.46 20151215205730,100901,v3.1.2 11/1/2010,002,0000000,1450213050,45.47,45.48,10.003,09.986,4.546,4.555,024.0,023.9,04.5,04.9,-03.7,006.4,-01.7,0001,-029,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,019.7,017.2,002.5,-03.8,-00.4,00.14,00.00,01919.46 20151215205800,100901,v3.1.2 11/1/2010,002,0000000,1450213080,45.44,45.43,09.992,09.963,4.547,4.560,020.5,020.8,03.8,03.7,-03.7,006.4,-01.7,0001,-032,1000.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.00,020.4,018.6,001.8,-03.8,-00.4,00.06,00.00,01919.46 20151215205830,100901,v3.1.2 11/1/2010,002,0000000,1450213110,45.47,45.47,10.015,09.985,4.540,4.554,019.1,019.0,04.5,04.3,-03.6,006.5,-01.6,0001,-032,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,020.4,018.6,001.8,-03.8,-00.4,00.06,00.00,01919.46 20151215205900,100901,v3.1.2 11/1/2010,002,0000000,1450213140,45.51,45.51,10.040,09.998,4.532,4.552,023.6,021.5,07.0,05.5,-03.6,006.5,-01.6,0001,-032,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.26,021.7,019.8,001.9,-03.7,-00.3,00.07,00.00,01919.46 20151215205930,100901,v3.1.2 11/1/2010,002,0000000,1450213170,45.48,45.46,09.996,09.969,4.550,4.560,027.6,022.4,05.0,04.0,-03.6,006.5,-01.6,0001,-030,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.60,021.7,019.8,001.9,-03.7,-00.3,00.07,00.00,01919.46