20151218100003,100901,v3.1.2 11/1/2010,002,0000000,1450432800,45.57,45.58,10.015,09.981,4.550,4.566,053.1,051.4,11.1,10.2,001.2,010.7,003.2,0008,0005,0982.9,-50.0,00.0,02.1,0.861,-00.2,-00.1,00.22,046.7,045.7,001.0,001.2,-00.3,-0.02,00.00,01927.48 20151218100034,100901,v3.1.2 11/1/2010,002,0000000,1450432830,45.53,45.54,09.984,09.967,4.560,4.569,048.3,044.0,07.5,07.0,001.2,010.7,003.2,0008,0006,0983.0,-50.0,00.0,01.6,0.911,-00.3,-00.1,00.53,046.7,045.7,001.0,001.2,-00.3,-0.02,00.00,01927.48 20151218100104,100901,v3.1.2 11/1/2010,002,0000000,1450432860,45.56,45.57,10.063,10.043,4.527,4.538,040.6,037.0,10.8,10.4,001.2,010.7,003.2,0008,0007,0983.1,-50.0,00.0,01.2,0.951,-00.3,-00.1,00.46,045.2,043.9,001.4,001.2,-00.3,00.02,00.00,01927.48 20151218100133,100901,v3.1.2 11/1/2010,002,0000000,1450432890,45.58,45.57,10.059,10.036,4.531,4.541,045.5,043.5,11.9,11.8,001.2,010.6,003.2,0007,0005,0983.0,-50.0,00.0,01.6,0.913,-00.3,-00.1,00.26,045.2,043.9,001.4,001.2,-00.3,00.02,00.00,01927.48 20151218100204,100901,v3.1.2 11/1/2010,002,0000000,1450432920,45.55,45.57,10.034,10.011,4.540,4.552,047.6,046.5,10.1,09.9,001.2,010.6,003.2,0007,0005,0983.0,-50.0,00.0,01.7,0.894,-00.3,-00.1,00.16,045.2,043.6,001.6,001.2,-00.3,00.05,00.00,01927.48 20151218100233,100901,v3.1.2 11/1/2010,002,0000000,1450432950,45.57,45.56,10.024,09.995,4.546,4.559,047.0,046.2,10.3,10.0,001.3,010.6,003.2,0007,0005,0983.0,-50.0,00.0,01.7,0.897,-00.3,-00.1,00.13,045.2,043.6,001.6,001.2,-00.3,00.05,00.00,01927.48 20151218100303,100901,v3.1.2 11/1/2010,002,0000000,1450432980,45.56,45.57,10.044,10.021,4.535,4.547,045.6,044.8,10.2,10.1,001.3,010.6,003.3,0007,0005,0983.0,-50.0,00.0,01.6,0.906,-00.3,-00.1,00.12,046.1,044.5,001.6,001.2,-00.3,00.04,00.00,01927.48 20151218100333,100901,v3.1.2 11/1/2010,002,0000000,1450433010,45.54,45.55,10.022,09.995,4.544,4.557,042.4,041.5,09.0,08.6,001.3,010.6,003.3,0007,0006,0982.9,-50.0,00.0,01.4,0.928,-00.3,-00.1,00.14,046.1,044.5,001.6,001.2,-00.3,00.04,00.00,01927.48 20151218100403,100901,v3.1.2 11/1/2010,002,0000000,1450433040,45.56,45.56,10.050,10.021,4.533,4.546,042.2,040.7,10.0,09.6,001.3,010.6,003.3,0007,0006,0982.9,-50.0,00.0,01.4,0.932,-00.3,-00.1,00.20,045.8,044.1,001.7,001.3,-00.3,00.06,00.00,01927.48 20151218100433,100901,v3.1.2 11/1/2010,002,0000000,1450433070,45.56,45.56,10.033,10.008,4.541,4.552,041.9,040.5,09.4,09.3,001.3,010.6,003.3,0007,0006,0982.9,-50.0,00.0,01.4,0.933,-00.3,-00.1,00.20,045.8,044.1,001.7,001.3,-00.3,00.06,00.00,01927.48 20151218100504,100901,v3.1.2 11/1/2010,002,0000000,1450433100,45.53,45.54,10.009,09.982,4.549,4.562,040.4,039.3,07.8,07.4,001.3,010.6,003.3,0007,0007,0982.9,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.17,043.3,041.7,001.6,001.3,-00.3,00.05,00.00,01927.48 20151218100533,100901,v3.1.2 11/1/2010,002,0000000,1450433130,45.57,45.57,10.077,10.048,4.523,4.536,041.5,040.4,11.9,11.6,001.3,010.6,003.3,0007,0006,0982.8,-50.0,00.0,01.4,0.934,-00.3,-00.1,00.16,043.3,041.7,001.6,001.3,-00.3,00.05,00.00,01927.48 20151218100604,100901,v3.1.2 11/1/2010,002,0000000,1450433160,45.57,45.57,10.038,10.007,4.539,4.554,046.3,045.6,10.6,10.3,001.3,010.6,003.3,0007,0005,0983.0,-50.0,00.0,01.7,0.901,-00.3,-00.1,00.11,044.4,043.4,001.0,001.3,-00.3,-0.02,00.00,01927.48 20151218100633,100901,v3.1.2 11/1/2010,002,0000000,1450433190,45.54,45.56,10.019,09.978,4.546,4.566,046.5,044.8,09.4,08.1,001.3,010.6,003.3,0007,0007,0982.9,-50.0,00.0,01.6,0.906,-00.3,-00.1,00.23,044.4,043.4,001.0,001.3,-00.3,-0.02,00.00,01927.48 20151218100704,100901,v3.1.2 11/1/2010,002,0000000,1450433220,45.55,45.56,10.048,10.008,4.533,4.553,045.0,038.5,10.9,08.3,001.2,010.6,003.3,0007,0007,0982.8,-50.0,00.0,01.3,0.943,-00.3,-00.1,00.78,043.9,041.8,002.1,001.3,-00.3,00.10,00.00,01927.48 20151218100733,100901,v3.1.2 11/1/2010,002,0000000,1450433250,45.55,45.55,10.014,10.001,4.549,4.555,045.5,037.7,09.2,08.5,001.2,010.6,003.2,0007,0008,0982.9,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.94,043.9,041.8,002.1,001.3,-00.3,00.10,00.00,01927.48 20151218100803,100901,v3.1.2 11/1/2010,002,0000000,1450433280,45.56,45.56,10.019,09.999,4.547,4.556,046.0,041.2,09.6,09.0,001.2,010.6,003.2,0006,0007,0982.9,-50.0,00.0,01.4,0.927,-00.3,-00.0,00.59,044.0,041.1,002.9,001.3,-00.3,00.19,00.63,01927.48 20151218100833,100901,v3.1.2 11/1/2010,002,0000000,1450433310,45.58,45.57,10.044,10.021,4.538,4.547,049.0,045.1,11.7,11.1,001.2,010.6,003.2,0006,0005,0982.8,-50.0,00.0,01.6,0.903,-00.3,-00.0,00.48,044.0,041.1,002.9,001.3,-00.3,00.19,00.54,01927.48 20151218100904,100901,v3.1.2 11/1/2010,002,0000000,1450433340,45.57,45.56,10.018,09.992,4.549,4.560,051.6,048.6,10.5,10.1,001.2,010.6,003.2,0005,0005,0982.8,-50.0,00.0,01.9,0.879,-00.3,-00.0,00.38,045.8,042.7,003.2,001.2,-00.3,00.23,00.43,01927.49 20151218100933,100901,v3.1.2 11/1/2010,002,0000000,1450433370,45.56,45.56,10.014,09.983,4.549,4.564,048.1,045.8,09.4,08.6,001.2,010.6,003.2,0005,0006,0982.8,-50.0,00.0,01.7,0.898,-00.3,-00.0,00.31,045.8,042.7,003.2,001.2,-00.3,00.23,00.34,01927.49 20151218101003,100901,v3.1.2 11/1/2010,002,0000000,1450433400,45.53,45.55,10.010,09.989,4.549,4.559,041.9,039.3,08.1,07.8,001.2,010.6,003.2,0005,0007,0982.7,-50.0,00.0,01.3,0.938,-00.3,-00.0,00.34,046.2,042.7,003.5,001.2,-00.3,00.26,00.36,01927.50 20151218101033,100901,v3.1.2 11/1/2010,002,0000000,1450433430,45.54,45.55,10.018,09.994,4.546,4.558,039.9,037.8,08.6,08.2,001.2,010.6,003.2,0005,0007,0982.7,-50.0,00.0,01.2,0.947,-00.3,-00.0,00.27,046.2,042.7,003.5,001.2,-00.3,00.26,00.29,01927.50 20151218101104,100901,v3.1.2 11/1/2010,002,0000000,1450433460,45.55,45.56,10.046,10.016,4.534,4.549,042.2,039.5,10.3,09.3,001.2,010.6,003.2,0005,0006,0982.6,-50.0,00.0,01.3,0.938,-00.3,-00.0,00.35,045.3,041.4,003.9,001.2,-00.3,00.31,00.37,01927.50 20151218101133,100901,v3.1.2 11/1/2010,002,0000000,1450433490,45.56,45.56,10.020,10.000,4.547,4.556,045.8,042.3,09.9,09.5,001.3,010.6,003.3,0005,0006,0982.6,-50.0,00.0,01.5,0.922,-00.3,-00.0,00.44,045.3,041.4,003.9,001.2,-00.3,00.31,00.48,01927.50 20151218101204,100901,v3.1.2 11/1/2010,002,0000000,1450433520,45.56,45.56,10.027,10.006,4.544,4.554,046.1,043.7,09.7,09.5,001.3,010.6,003.3,0006,0006,0982.7,-50.0,00.0,01.6,0.913,-00.3,-00.0,00.31,045.6,042.5,003.1,001.2,-00.3,00.22,00.34,01927.51 20151218101233,100901,v3.1.2 11/1/2010,002,0000000,1450433550,45.55,45.57,10.036,10.017,4.539,4.549,043.5,042.8,09.9,10.0,001.3,010.6,003.3,0006,0006,0982.7,-50.0,00.0,01.5,0.918,-00.3,-00.0,00.12,045.6,042.5,003.1,001.2,-00.3,00.22,00.13,01927.51 20151218101303,100901,v3.1.2 11/1/2010,002,0000000,1450433580,45.56,45.56,10.020,09.996,4.547,4.558,043.8,043.9,09.2,09.4,001.3,010.6,003.3,0006,0006,0982.7,-50.0,00.0,01.6,0.912,-00.3,-00.0,00.02,045.1,043.0,002.1,001.2,-00.3,00.10,00.02,01927.51 20151218101333,100901,v3.1.2 11/1/2010,002,0000000,1450433610,45.54,45.54,10.010,09.982,4.550,4.563,041.3,042.3,07.9,08.1,001.3,010.6,003.3,0006,0006,0982.6,-50.0,00.0,01.5,0.921,-00.3,-00.0,-0.08,045.1,043.0,002.1,001.2,-00.3,00.10,00.00,01927.51 20151218101404,100901,v3.1.2 11/1/2010,002,0000000,1450433640,45.56,45.57,10.057,10.035,4.530,4.541,039.9,041.0,10.6,10.9,001.3,010.6,003.3,0006,0006,0982.6,-50.0,00.0,01.4,0.930,-00.3,-00.0,-0.09,042.8,041.5,001.3,001.2,-00.3,00.01,00.00,01927.51 20151218101433,100901,v3.1.2 11/1/2010,002,0000000,1450433670,45.57,45.58,10.050,10.024,4.534,4.547,045.8,046.9,11.5,11.7,001.3,010.6,003.3,0006,0005,0982.6,-50.0,00.0,01.8,0.893,-00.3,-00.0,-0.10,042.8,041.5,001.3,001.2,-00.3,00.01,00.00,01927.51 20151218101503,100901,v3.1.2 11/1/2010,002,0000000,1450433700,45.57,45.58,10.035,10.009,4.541,4.554,050.4,051.3,11.2,11.2,001.3,010.6,003.3,0006,0004,0982.6,-50.0,00.0,02.1,0.863,-00.2,-00.0,-0.07,044.5,043.9,000.6,001.3,-00.3,-0.07,00.00,01927.51 20151218101533,100901,v3.1.2 11/1/2010,002,0000000,1450433730,45.57,45.57,10.037,09.989,4.540,4.562,050.5,049.5,11.2,09.8,001.3,010.6,003.3,0006,0005,0982.7,-50.0,00.0,01.9,0.875,-00.3,-00.0,00.15,044.5,043.9,000.6,001.3,-00.3,-0.07,00.00,01927.51 20151218101604,100901,v3.1.2 11/1/2010,002,0000000,1450433760,45.57,45.57,10.046,10.001,4.536,4.557,052.7,045.3,12.6,09.4,001.3,010.6,003.3,0007,0006,0982.5,-50.0,00.0,01.7,0.903,-00.3,-00.1,00.89,046.6,045.0,001.5,001.3,-00.3,00.03,00.00,01927.51 20151218101633,100901,v3.1.2 11/1/2010,002,0000000,1450433790,45.55,45.54,09.987,09.974,4.561,4.566,052.6,040.0,09.0,07.2,001.3,010.6,003.3,0008,0006,0982.6,-50.0,00.0,01.3,0.936,-00.3,-00.1,01.49,046.6,045.0,001.5,001.3,-00.3,00.03,00.00,01927.51 20151218101704,100901,v3.1.2 11/1/2010,002,0000000,1450433820,45.55,45.55,10.028,10.013,4.542,4.549,043.8,035.0,09.0,08.1,001.3,010.6,003.3,0007,0007,0982.6,-50.0,00.0,01.1,0.963,-00.3,-00.1,01.05,046.1,043.3,002.8,001.3,-00.3,00.18,01.10,01927.51 20151218101733,100901,v3.1.2 11/1/2010,002,0000000,1450433850,45.54,45.54,10.043,10.022,4.535,4.544,037.1,032.9,08.9,08.4,001.3,010.6,003.3,0007,0007,0982.6,-50.0,00.0,00.9,0.972,-00.3,-00.1,00.52,046.1,043.3,002.8,001.3,-00.3,00.18,00.53,01927.52 20151218101803,100901,v3.1.2 11/1/2010,002,0000000,1450433880,45.55,45.54,10.024,10.001,4.544,4.554,040.0,036.7,08.9,08.4,001.3,010.6,003.3,0006,0007,0982.5,-50.0,00.0,01.2,0.954,-00.3,-00.1,00.42,045.4,041.9,003.5,001.3,-00.3,00.26,00.44,01927.52 20151218101833,100901,v3.1.2 11/1/2010,002,0000000,1450433910,45.56,45.56,10.047,10.022,4.534,4.546,044.2,040.9,10.5,09.8,001.3,010.6,003.3,0006,0007,0982.4,-50.0,00.0,01.4,0.930,-00.3,-00.1,00.42,045.4,041.9,003.5,001.3,-00.3,00.26,00.45,01927.53 20151218101903,100901,v3.1.2 11/1/2010,002,0000000,1450433940,45.56,45.57,10.055,10.031,4.531,4.543,046.3,043.1,11.4,10.8,001.2,010.6,003.2,0006,0006,0982.5,-50.0,00.0,01.5,0.916,-00.3,-00.0,00.40,046.6,042.3,004.4,001.3,-00.3,00.36,00.44,01927.53 20151218101933,100901,v3.1.2 11/1/2010,002,0000000,1450433970,45.56,45.57,10.034,10.014,4.540,4.551,047.9,044.9,10.6,10.1,001.3,010.6,003.2,0006,0006,0982.4,-50.0,00.0,01.6,0.905,-00.3,-00.0,00.38,046.6,042.3,004.4,001.3,-00.3,00.36,00.42,01927.53 20151218102003,100901,v3.1.2 11/1/2010,002,0000000,1450434000,45.54,45.54,09.992,09.969,4.558,4.568,046.5,044.1,08.1,07.8,001.3,010.6,003.3,0006,0006,0982.5,-50.0,00.0,01.6,0.911,-00.3,-00.0,00.31,045.9,040.8,005.0,001.3,-00.3,00.44,00.34,01927.54 20151218102033,100901,v3.1.2 11/1/2010,002,0000000,1450434030,45.56,45.56,10.029,09.997,4.543,4.557,043.8,042.2,09.5,08.9,001.2,010.6,003.3,0006,0006,0982.5,-50.0,00.0,01.5,0.922,-00.3,-00.0,00.23,045.9,040.8,005.0,001.3,-00.3,00.44,00.25,01927.54 20151218102103,100901,v3.1.2 11/1/2010,002,0000000,1450434060,45.54,45.55,10.013,09.983,4.548,4.562,041.6,040.2,08.4,07.9,001.2,010.6,003.2,0006,0007,0982.4,-50.0,00.0,01.4,0.933,-00.3,-00.1,00.20,043.6,039.8,003.8,001.3,-00.3,00.30,00.21,01927.54 20151218102133,100901,v3.1.2 11/1/2010,002,0000000,1450434090,45.52,45.52,09.991,09.969,4.556,4.566,036.0,034.1,05.7,05.5,001.2,010.6,003.2,0006,0008,0982.4,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.26,043.6,039.8,003.8,001.3,-00.3,00.30,00.27,01927.54 20151218102203,100901,v3.1.2 11/1/2010,002,0000000,1450434120,45.54,45.56,10.062,10.042,4.526,4.537,032.6,030.7,09.3,09.2,001.2,010.6,003.2,0006,0007,0982.4,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.26,041.4,039.0,002.4,001.2,-00.3,00.14,00.27,01927.55 20151218102233,100901,v3.1.2 11/1/2010,002,0000000,1450434150,45.56,45.56,10.025,10.008,4.544,4.552,038.3,037.3,08.8,09.2,001.2,010.6,003.2,0006,0006,0982.4,-50.0,00.0,01.2,0.950,-00.3,-00.0,00.15,041.4,039.0,002.4,001.2,-00.3,00.14,00.16,01927.55 20151218102304,100901,v3.1.2 11/1/2010,002,0000000,1450434180,45.56,45.56,10.032,10.007,4.541,4.553,042.6,042.5,09.6,09.6,001.3,010.6,003.3,0006,0006,0982.4,-50.0,00.0,01.5,0.921,-00.3,-00.0,00.05,041.9,040.1,001.8,001.2,-00.3,00.07,00.06,01927.55 20151218102333,100901,v3.1.2 11/1/2010,002,0000000,1450434210,45.58,45.57,10.061,10.035,4.530,4.542,045.4,045.5,11.7,11.8,001.3,010.6,003.3,0006,0006,0982.5,-50.0,00.0,01.7,0.901,-00.3,-00.0,00.03,041.9,040.1,001.8,001.2,-00.3,00.07,00.03,01927.55 20151218102403,100901,v3.1.2 11/1/2010,002,0000000,1450434240,45.57,45.58,10.051,10.022,4.534,4.548,049.9,050.4,11.9,12.0,001.3,010.6,003.3,0006,0005,0982.4,-50.0,00.0,02.0,0.869,-00.3,-00.0,-0.02,042.6,041.6,001.1,001.2,-00.3,-0.02,00.00,01927.55 20151218102433,100901,v3.1.2 11/1/2010,002,0000000,1450434270,45.58,45.58,10.037,10.008,4.541,4.554,051.9,052.4,11.5,11.5,001.3,010.6,003.3,0006,0004,0982.4,-50.0,00.0,02.1,0.856,-00.2,-00.0,-0.03,042.6,041.6,001.1,001.2,-00.3,-0.02,00.00,01927.55 20151218102503,100901,v3.1.2 11/1/2010,002,0000000,1450434300,45.56,45.57,10.014,09.990,4.550,4.562,051.0,050.7,10.1,10.1,001.3,010.6,003.3,0006,0005,0982.3,-50.0,00.0,02.0,0.868,-00.3,-00.0,00.07,043.5,042.9,000.7,001.2,-00.3,-0.06,00.00,01927.55 20151218102533,100901,v3.1.2 11/1/2010,002,0000000,1450434330,45.55,45.57,10.015,09.991,4.548,4.561,047.2,046.8,09.4,09.4,001.3,010.6,003.3,0007,0006,0982.2,-50.0,00.0,01.8,0.893,-00.3,-00.1,00.08,043.5,042.9,000.7,001.2,-00.3,-0.06,00.00,01927.55 20151218102604,100901,v3.1.2 11/1/2010,002,0000000,1450434360,45.56,45.57,10.017,09.995,4.548,4.559,045.6,045.4,09.6,09.6,001.3,010.6,003.3,0007,0006,0982.4,-50.0,00.0,01.7,0.902,-00.3,-00.1,00.05,044.3,043.9,000.4,001.3,-00.3,-0.09,00.00,01927.55 20151218102633,100901,v3.1.2 11/1/2010,002,0000000,1450434390,45.56,45.56,10.031,10.003,4.542,4.555,046.0,045.5,10.1,09.8,001.3,010.6,003.3,0007,0006,0982.2,-50.0,00.0,01.7,0.902,-00.3,-00.1,00.10,044.3,043.9,000.4,001.3,-00.3,-0.09,00.00,01927.55 20151218102703,100901,v3.1.2 11/1/2010,002,0000000,1450434420,45.56,45.56,10.044,10.014,4.536,4.550,044.1,043.0,10.2,09.8,001.3,010.6,003.3,0007,0006,0982.1,-50.0,00.0,01.5,0.918,-00.3,-00.1,00.17,046.6,046.4,000.3,001.3,-00.3,-0.11,00.00,01927.55 20151218102733,100901,v3.1.2 11/1/2010,002,0000000,1450434450,45.54,45.55,10.002,09.974,4.553,4.567,042.4,040.7,08.1,07.6,001.3,010.6,003.3,0007,0007,0982.2,-50.0,00.0,01.4,0.932,-00.3,-00.1,00.23,046.6,046.4,000.3,001.3,-00.3,-0.11,00.00,01927.55 20151218102803,100901,v3.1.2 11/1/2010,002,0000000,1450434480,45.55,45.57,10.051,10.025,4.532,4.545,041.3,038.9,10.2,09.5,001.3,010.6,003.3,0007,0007,0982.1,-50.0,00.0,01.3,0.942,-00.3,-00.1,00.31,046.4,045.7,000.7,001.3,-00.3,-0.06,00.00,01927.55 20151218102833,100901,v3.1.2 11/1/2010,002,0000000,1450434510,45.55,45.56,10.041,10.011,4.537,4.551,043.1,039.0,10.4,09.2,001.3,010.6,003.3,0007,0007,0982.1,-50.0,00.0,01.3,0.941,-00.3,-00.1,00.51,046.4,045.7,000.7,001.3,-00.3,-0.06,00.00,01927.55 20151218102904,100901,v3.1.2 11/1/2010,002,0000000,1450434540,45.57,45.58,10.045,10.023,4.537,4.547,050.4,045.1,12.1,11.2,001.3,010.6,003.2,0007,0006,0982.1,-50.0,00.0,01.7,0.904,-00.3,-00.1,00.65,046.5,044.6,001.9,001.3,-00.3,00.07,00.00,01927.55 20151218102933,100901,v3.1.2 11/1/2010,002,0000000,1450434570,45.58,45.58,10.024,09.990,4.547,4.562,058.0,052.1,12.6,10.9,001.3,010.6,003.2,0007,0005,0982.2,-50.0,00.0,02.1,0.857,-00.2,-00.1,00.71,046.5,044.6,001.9,001.3,-00.3,00.07,00.00,01927.55 20151218103003,100901,v3.1.2 11/1/2010,002,0000000,1450434600,45.59,45.59,10.044,10.013,4.539,4.553,060.6,053.7,13.7,12.0,001.3,010.6,003.3,0008,0004,0982.1,-50.0,00.0,02.2,0.846,-00.2,-00.1,00.82,048.4,045.2,003.2,001.3,-00.3,00.22,00.97,01927.55 20151218103033,100901,v3.1.2 11/1/2010,002,0000000,1450434630,45.58,45.57,10.036,10.012,4.541,4.552,056.7,050.9,12.0,11.2,001.2,010.6,003.3,0007,0006,0982.1,-50.0,00.0,02.0,0.865,-00.3,-00.1,00.70,048.4,045.2,003.2,001.3,-00.3,00.22,00.81,01927.56 20151218103104,100901,v3.1.2 11/1/2010,002,0000000,1450434660,45.55,45.56,10.005,09.982,4.553,4.565,050.6,046.3,09.5,08.7,001.2,010.6,003.3,0007,0007,0982.1,-50.0,00.0,01.7,0.895,-00.3,-00.1,00.53,049.4,045.4,004.0,001.3,-00.3,00.32,00.59,01927.57 20151218103133,100901,v3.1.2 11/1/2010,002,0000000,1450434690,45.56,45.56,10.033,10.003,4.541,4.554,045.4,041.7,10.0,09.0,001.2,010.6,003.2,0007,0007,0982.0,-50.0,00.0,01.4,0.925,-00.3,-00.1,00.47,049.4,045.4,004.0,001.3,-00.3,00.32,00.51,01927.57 20151218103203,100901,v3.1.2 11/1/2010,002,0000000,1450434720,45.57,45.56,10.056,10.027,4.531,4.544,044.5,040.5,11.3,10.3,001.3,010.6,003.2,0006,0006,0982.1,-50.0,00.0,01.4,0.932,-00.3,-00.1,00.50,049.5,044.9,004.6,001.3,-00.3,00.38,00.54,01927.58 20151218103233,100901,v3.1.2 11/1/2010,002,0000000,1450434750,45.61,45.61,10.137,10.062,4.499,4.533,056.1,048.8,18.4,14.2,001.3,010.6,003.3,0007,0004,0982.0,-50.0,00.0,01.9,0.881,-00.3,-00.0,00.88,049.5,044.9,004.6,001.3,-00.3,00.38,01.00,01927.58 20151218103303,100901,v3.1.2 11/1/2010,002,0000000,1450434780,45.58,45.59,09.977,09.963,4.568,4.575,070.7,056.9,12.8,10.1,001.3,010.6,003.3,0007,0005,0982.1,-50.0,00.0,02.4,0.826,-00.2,-00.1,01.62,055.4,048.5,006.9,001.3,-00.3,00.65,01.96,01927.59 20151218103333,100901,v3.1.2 11/1/2010,002,0000000,1450434810,45.56,45.57,10.027,09.996,4.544,4.559,064.1,047.7,12.3,08.7,001.2,010.6,003.3,0007,0007,0982.1,-50.0,00.0,01.8,0.886,-00.3,-00.1,01.92,055.4,048.5,006.9,001.3,-00.3,00.65,02.17,01927.61 20151218103404,100901,v3.1.2 11/1/2010,002,0000000,1450434840,45.58,45.58,10.044,10.021,4.538,4.548,057.6,043.0,13.9,11.0,001.3,010.6,003.3,0007,0006,0981.9,-50.0,00.0,01.5,0.917,-00.3,-00.1,01.71,056.8,048.1,008.7,001.3,-00.3,00.86,01.87,01927.63 20151218103433,100901,v3.1.2 11/1/2010,002,0000000,1450434870,45.58,45.58,10.021,09.997,4.548,4.559,064.8,049.3,13.8,10.3,001.3,010.6,003.3,0007,0005,0981.9,-50.0,00.0,01.9,0.877,-00.3,-00.1,01.81,056.8,048.1,008.7,001.3,-00.3,00.86,02.07,01927.64 20151218103503,100901,v3.1.2 11/1/2010,002,0000000,1450434900,45.56,45.57,10.022,10.007,4.546,4.554,061.0,047.5,11.9,09.9,001.2,010.6,003.3,0007,0006,0981.9,-50.0,00.0,01.8,0.888,-00.3,-00.1,01.59,056.9,046.8,010.0,001.3,-00.3,01.01,01.79,01927.66 20151218103533,100901,v3.1.2 11/1/2010,002,0000000,1450434930,45.57,45.57,10.013,09.989,4.551,4.562,054.6,045.8,11.0,09.4,001.2,010.6,003.2,0006,0006,0982.0,-50.0,00.0,01.7,0.898,-00.3,-00.1,01.05,056.9,046.8,010.0,001.3,-00.3,01.01,01.17,01927.67 20151218103604,100901,v3.1.2 11/1/2010,002,0000000,1450434960,45.53,45.53,10.001,09.983,4.553,4.561,047.1,039.7,08.1,06.8,001.2,010.6,003.2,0006,0007,0982.0,-50.0,00.0,01.3,0.936,-00.3,-00.1,00.89,056.2,045.5,010.7,001.3,-00.3,01.08,00.95,01927.68 20151218103633,100901,v3.1.2 11/1/2010,002,0000000,1450434990,45.55,45.54,10.009,09.995,4.551,4.556,041.1,035.1,08.4,08.0,001.2,010.6,003.2,0007,0008,0981.9,-50.0,00.0,01.1,0.961,-00.3,-00.1,00.73,056.2,045.5,010.7,001.3,-00.3,01.08,00.76,01927.69 20151218103703,100901,v3.1.2 11/1/2010,002,0000000,1450435020,45.55,45.57,10.047,10.019,4.534,4.548,042.9,039.2,10.4,09.5,001.3,010.6,003.2,0007,0007,0982.0,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.46,055.8,045.3,010.6,001.3,-00.3,01.08,00.49,01927.69 20151218103733,100901,v3.1.2 11/1/2010,002,0000000,1450435050,45.57,45.57,10.026,10.000,4.545,4.557,047.6,044.8,10.8,10.1,001.3,010.6,003.3,0007,0006,0981.9,-50.0,00.0,01.6,0.906,-00.3,-00.1,00.36,055.8,045.3,010.6,001.3,-00.3,01.08,00.39,01927.70 20151218103804,100901,v3.1.2 11/1/2010,002,0000000,1450435080,45.56,45.57,10.028,10.002,4.543,4.556,048.5,045.5,10.1,09.3,001.3,010.6,003.3,0007,0006,0982.1,-50.0,00.0,01.7,0.901,-00.3,-00.1,00.38,051.4,043.0,008.4,001.2,-00.3,00.83,00.42,01927.70 20151218103833,100901,v3.1.2 11/1/2010,002,0000000,1450435110,45.55,45.55,10.024,09.996,4.544,4.557,043.5,040.2,09.3,08.3,001.3,010.6,003.3,0007,0007,0982.0,-50.0,00.0,01.4,0.934,-00.3,-00.1,00.42,051.4,043.0,008.4,001.2,-00.3,00.83,00.45,01927.70 20151218103903,100901,v3.1.2 11/1/2010,002,0000000,1450435140,45.57,45.56,10.034,10.006,4.541,4.554,046.0,042.0,10.8,09.9,001.3,010.6,003.3,0007,0006,0982.1,-50.0,00.0,01.5,0.923,-00.3,-00.1,00.49,049.1,042.8,006.3,001.3,-00.3,00.59,00.53,01927.71 20151218103933,100901,v3.1.2 11/1/2010,002,0000000,1450435170,45.55,45.54,09.994,09.972,4.557,4.567,048.1,043.4,08.4,07.6,001.3,010.6,003.3,0007,0006,0981.9,-50.0,00.0,01.5,0.915,-00.3,-00.1,00.58,049.1,042.8,006.3,001.3,-00.3,00.59,00.63,01927.71 20151218104003,100901,v3.1.2 11/1/2010,002,0000000,1450435200,45.56,45.56,10.044,10.023,4.536,4.545,043.5,039.2,10.1,09.5,001.3,010.6,003.3,0007,0007,0982.1,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.53,045.6,041.1,004.4,001.3,-00.3,00.37,00.56,01927.72 20151218104033,100901,v3.1.2 11/1/2010,002,0000000,1450435230,45.54,45.54,09.992,09.970,4.558,4.567,042.9,039.6,07.9,07.4,001.3,010.6,003.3,0007,0007,0982.0,-50.0,00.0,01.3,0.938,-00.3,-00.1,00.42,045.6,041.1,004.4,001.3,-00.3,00.37,00.44,01927.72 20151218104104,100901,v3.1.2 11/1/2010,002,0000000,1450435260,45.55,45.54,10.003,09.975,4.553,4.565,044.3,041.0,08.4,07.7,001.3,010.6,003.3,0007,0007,0981.9,-50.0,00.0,01.4,0.930,-00.3,-00.1,00.42,045.0,041.4,003.6,001.3,-00.3,00.28,00.45,01927.73 20151218104133,100901,v3.1.2 11/1/2010,002,0000000,1450435290,45.56,45.57,10.054,10.035,4.531,4.541,042.4,039.2,10.4,10.1,001.3,010.6,003.3,0007,0007,0982.0,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.40,045.0,041.4,003.6,001.3,-00.3,00.28,00.43,01927.73 20151218104203,100901,v3.1.2 11/1/2010,002,0000000,1450435320,45.54,45.54,09.988,09.963,4.560,4.571,043.6,041.8,07.9,07.7,001.3,010.6,003.3,0007,0006,0981.9,-50.0,00.0,01.5,0.926,-00.3,-00.1,00.25,045.2,041.9,003.3,001.3,-00.3,00.24,00.27,01927.73 20151218104233,100901,v3.1.2 11/1/2010,002,0000000,1450435350,45.57,45.57,10.068,10.040,4.526,4.539,044.9,043.6,11.6,11.2,001.3,010.6,003.3,0007,0006,0982.1,-50.0,00.0,01.6,0.915,-00.3,-00.1,00.19,045.2,041.9,003.3,001.3,-00.3,00.24,00.21,01927.73 20151218104303,100901,v3.1.2 11/1/2010,002,0000000,1450435380,45.55,45.56,10.029,10.005,4.542,4.554,044.9,042.8,09.7,09.3,001.3,010.6,003.3,0006,0006,0982.0,-50.0,00.0,01.5,0.921,-00.3,-00.1,00.28,044.4,041.4,003.1,001.3,-00.3,00.22,00.30,01927.74 20151218104333,100901,v3.1.2 11/1/2010,002,0000000,1450435410,45.55,45.55,10.015,09.982,4.548,4.563,043.6,042.9,08.5,08.3,001.3,010.5,003.4,0007,0007,0982.0,-50.0,00.0,01.5,0.920,-00.3,-00.1,00.11,044.4,041.4,003.1,001.3,-00.3,00.22,00.12,01927.74 20151218104403,100901,v3.1.2 11/1/2010,002,0000000,1450435440,45.55,45.56,10.035,10.005,4.539,4.554,041.0,040.5,09.4,08.8,001.3,010.5,003.3,0007,0007,0981.9,-50.0,00.0,01.4,0.934,-00.3,-00.1,00.09,043.4,041.1,002.4,001.3,-00.3,00.14,00.10,01927.74 20151218104433,100901,v3.1.2 11/1/2010,002,0000000,1450435470,45.56,45.57,10.058,10.035,4.530,4.542,042.1,040.0,10.8,10.4,001.3,010.5,003.3,0007,0007,0982.0,-50.0,00.0,01.3,0.937,-00.3,-00.1,00.29,043.4,041.1,002.4,001.3,-00.3,00.14,00.31,01927.74 20151218104503,100901,v3.1.2 11/1/2010,002,0000000,1450435500,45.56,45.57,10.047,10.029,4.535,4.544,045.4,042.9,11.0,10.7,001.4,010.5,003.4,0007,0006,0981.8,-50.0,00.0,01.5,0.921,-00.3,-00.1,00.32,043.8,041.8,002.0,001.3,-00.3,00.10,00.35,01927.75 20151218104533,100901,v3.1.2 11/1/2010,002,0000000,1450435530,45.59,45.58,10.055,10.031,4.534,4.544,052.7,050.4,13.1,12.8,001.4,010.5,003.4,0007,0005,0981.9,-50.0,00.0,02.0,0.875,-00.3,-00.1,00.29,043.8,041.8,002.0,001.3,-00.3,00.10,00.34,01927.75 20151218104604,100901,v3.1.2 11/1/2010,002,0000000,1450435560,45.57,45.58,10.029,10.006,4.544,4.555,057.1,054.5,12.0,11.3,001.4,010.5,003.4,0006,0004,0981.9,-50.0,00.0,02.3,0.848,-00.2,-00.0,00.33,046.4,044.5,001.9,001.4,-00.3,00.08,00.39,01927.75 20151218104633,100901,v3.1.2 11/1/2010,002,0000000,1450435590,45.57,45.57,10.019,09.992,4.549,4.561,055.3,052.0,11.2,10.5,001.4,010.5,003.4,0006,0005,0981.9,-50.0,00.0,02.1,0.865,-00.2,-00.0,00.42,046.4,044.5,001.9,001.4,-00.3,00.08,00.48,01927.75 20151218104703,100901,v3.1.2 11/1/2010,002,0000000,1450435620,45.58,45.59,10.032,10.005,4.544,4.557,057.4,053.7,12.9,11.9,001.4,010.5,003.4,0006,0004,0982.0,-50.0,00.0,02.2,0.854,-00.2,-00.0,00.46,049.1,046.9,002.3,001.4,-00.3,00.12,00.54,01927.76 20151218104733,100901,v3.1.2 11/1/2010,002,0000000,1450435650,45.58,45.58,10.041,10.009,4.540,4.554,057.0,052.7,12.4,11.3,001.4,010.5,003.4,0006,0004,0981.9,-50.0,00.0,02.2,0.861,-00.2,-00.0,00.53,049.1,046.9,002.3,001.4,-00.3,00.12,00.61,01927.76 20151218104803,100901,v3.1.2 11/1/2010,002,0000000,1450435680,45.57,45.58,10.035,10.001,4.541,4.558,054.5,048.3,12.3,10.2,001.4,010.5,003.4,0006,0005,0981.9,-50.0,00.0,01.9,0.889,-00.3,-00.0,00.76,051.1,048.0,003.1,001.4,-00.3,00.22,00.86,01927.77 20151218104833,100901,v3.1.2 11/1/2010,002,0000000,1450435710,45.56,45.56,10.027,09.981,4.544,4.565,054.6,044.0,11.7,08.1,001.4,010.5,003.4,0006,0005,0981.9,-50.0,00.0,01.6,0.916,-00.3,-00.0,01.26,051.1,048.0,003.1,001.4,-00.3,00.22,01.37,01927.78 20151218104903,100901,v3.1.2 11/1/2010,002,0000000,1450435740,45.57,45.56,10.029,09.994,4.543,4.559,055.1,040.1,12.2,08.3,001.4,010.5,003.4,0006,0006,0981.8,-50.0,00.0,01.4,0.938,-00.3,-00.0,01.77,053.9,047.9,006.0,001.4,-00.3,00.55,01.89,01927.79 20151218104933,100901,v3.1.2 11/1/2010,002,0000000,1450435770,45.58,45.58,10.062,10.032,4.530,4.544,058.6,041.0,14.5,10.5,001.4,010.5,003.5,0006,0006,0981.8,-50.0,00.0,01.4,0.934,-00.3,-00.0,02.08,053.9,047.9,006.0,001.4,-00.3,00.55,02.23,01927.80 20151218105003,100901,v3.1.2 11/1/2010,002,0000000,1450435800,45.57,45.59,10.048,10.011,4.536,4.554,062.1,043.5,14.5,09.8,001.4,010.5,003.4,0006,0006,0981.9,-50.0,00.0,01.6,0.919,-00.3,-00.0,02.18,057.3,048.0,009.2,001.4,-00.3,00.92,02.37,01927.83 20151218105033,100901,v3.1.2 11/1/2010,002,0000000,1450435830,45.58,45.59,10.055,09.984,4.533,4.566,068.8,045.3,16.8,08.8,001.4,010.5,003.4,0006,0006,0981.9,-50.0,00.0,01.7,0.908,-00.3,-00.1,02.75,057.3,048.0,009.2,001.4,-00.3,00.92,03.03,01927.84 20151218105104,100901,v3.1.2 11/1/2010,002,0000000,1450435860,45.59,45.59,10.050,10.011,4.536,4.554,075.6,043.1,17.4,09.3,001.4,010.5,003.4,0006,0006,0981.8,-50.0,00.0,01.5,0.921,-00.3,-00.0,03.78,061.0,045.7,015.2,001.4,-00.3,01.61,04.11,01927.88 20151218105133,100901,v3.1.2 11/1/2010,002,0000000,1450435890,45.59,45.58,10.027,10.019,4.546,4.549,078.1,038.9,16.7,09.0,001.4,010.5,003.4,0006,0006,0981.9,-50.0,00.0,01.3,0.944,-00.3,-00.0,04.56,061.0,045.7,015.2,001.4,-00.3,01.61,04.83,01927.91 20151218105203,100901,v3.1.2 11/1/2010,002,0000000,1450435920,45.59,45.60,10.037,10.033,4.542,4.545,078.3,042.7,17.0,11.1,001.4,010.5,003.4,0005,0006,0981.9,-50.0,00.0,01.5,0.922,-00.3,-00.0,04.15,065.1,043.5,021.6,001.4,-00.3,02.35,04.50,01927.96 20151218105233,100901,v3.1.2 11/1/2010,002,0000000,1450435950,45.59,45.59,10.027,10.019,4.547,4.550,073.3,049.0,14.9,11.3,001.4,010.6,003.4,0005,0005,0981.9,-50.0,00.0,01.9,0.883,-00.3,-00.0,02.84,065.1,043.5,021.6,001.4,-00.3,02.35,03.22,01927.98 20151218105303,100901,v3.1.2 11/1/2010,002,0000000,1450435980,45.58,45.59,10.013,09.987,4.552,4.565,069.3,050.1,14.3,09.8,001.4,010.6,003.4,0005,0005,0981.8,-50.0,00.0,02.0,0.877,-00.3,-00.0,02.25,068.1,043.9,024.2,001.4,-00.3,02.65,02.57,01928.01 20151218105333,100901,v3.1.2 11/1/2010,002,0000000,1450436010,45.57,45.56,09.996,09.984,4.559,4.564,062.2,045.3,11.1,08.5,001.4,010.6,003.4,0005,0006,0981.8,-50.0,00.0,01.7,0.907,-00.3,-00.0,01.99,068.1,043.9,024.2,001.4,-00.3,02.65,02.19,01928.03 20151218105403,100901,v3.1.2 11/1/2010,002,0000000,1450436040,45.54,45.54,09.997,09.987,4.555,4.560,048.9,036.9,08.8,07.2,001.4,010.6,003.4,0005,0007,0981.8,-50.0,00.0,01.2,0.955,-00.3,-00.0,01.42,066.8,043.3,023.6,001.4,-00.3,02.58,01.48,01928.05 20151218105433,100901,v3.1.2 11/1/2010,002,0000000,1450436070,45.57,45.57,10.074,10.028,4.523,4.545,047.6,036.1,13.4,09.4,001.4,010.6,003.4,0005,0007,0981.8,-50.0,00.0,01.1,0.959,-00.3,-00.0,01.36,066.8,043.3,023.6,001.4,-00.3,02.58,01.42,01928.06 20151218105503,100901,v3.1.2 11/1/2010,002,0000000,1450436100,45.56,45.57,10.017,10.003,4.548,4.556,054.4,040.9,11.3,09.0,001.4,010.6,003.4,0005,0007,0981.8,-50.0,00.0,01.4,0.934,-00.3,-00.0,01.59,065.3,042.7,022.6,001.4,-00.3,02.46,01.71,01928.07 20151218105533,100901,v3.1.2 11/1/2010,002,0000000,1450436130,45.55,45.54,10.007,09.989,4.552,4.559,050.2,038.0,09.0,07.1,001.4,010.6,003.4,0005,0008,0981.8,-50.0,00.0,01.2,0.949,-00.3,-00.0,01.44,065.3,042.7,022.6,001.4,-00.3,02.46,01.52,01928.08 20151218105603,100901,v3.1.2 11/1/2010,002,0000000,1450436160,45.54,45.53,10.008,09.988,4.550,4.559,042.6,033.2,08.3,06.9,001.4,010.6,003.4,0004,0008,0981.7,-50.0,00.0,01.0,0.971,-00.3,-00.0,01.13,058.7,040.7,017.9,001.4,-00.3,01.93,01.16,01928.10 20151218105633,100901,v3.1.2 11/1/2010,002,0000000,1450436190,45.55,45.54,10.026,09.997,4.543,4.556,042.1,033.9,09.4,07.5,001.3,010.6,003.3,0005,0008,0981.7,-50.0,00.0,01.0,0.968,-00.3,-00.0,00.99,058.7,040.7,017.9,001.4,-00.3,01.93,01.02,01928.10 20151218105703,100901,v3.1.2 11/1/2010,002,0000000,1450436220,45.54,45.54,10.008,09.980,4.551,4.563,043.4,034.4,08.7,06.6,001.3,010.6,003.3,0005,0008,0981.7,-50.0,00.0,01.0,0.965,-00.3,-00.0,01.07,051.7,039.1,012.6,001.4,-00.3,01.31,01.11,01928.12 20151218105733,100901,v3.1.2 11/1/2010,002,0000000,1450436250,45.57,45.56,10.055,10.035,4.532,4.540,045.9,036.5,11.7,10.1,001.3,010.6,003.3,0005,0007,0981.7,-50.0,00.0,01.1,0.955,-00.3,-00.0,01.12,051.7,039.1,012.6,001.4,-00.3,01.31,01.17,01928.12 20151218105803,100901,v3.1.2 11/1/2010,002,0000000,1450436280,45.58,45.58,10.054,09.995,4.533,4.560,054.6,044.0,13.9,09.7,001.3,010.6,003.3,0005,0006,0981.7,-50.0,00.0,01.6,0.913,-00.3,-00.0,01.25,048.8,037.9,010.9,001.4,-00.3,01.11,01.37,01928.14 20151218105833,100901,v3.1.2 11/1/2010,002,0000000,1450436310,45.57,45.57,10.033,09.997,4.542,4.558,059.3,044.2,12.7,08.6,001.3,010.6,003.3,0005,0007,0981.7,-50.0,00.0,01.6,0.911,-00.3,-00.0,01.77,048.8,037.9,010.9,001.4,-00.3,01.11,01.95,01928.14 20151218105903,100901,v3.1.2 11/1/2010,002,0000000,1450436340,45.58,45.58,10.018,10.022,4.550,4.548,060.4,043.6,12.8,11.0,001.3,010.6,003.3,0005,0007,0981.6,-50.0,00.0,01.6,0.914,-00.3,-00.0,01.96,051.1,039.2,011.8,001.3,-00.3,01.22,02.15,01928.17 20151218105933,100901,v3.1.2 11/1/2010,002,0000000,1450436370,45.56,45.56,09.983,09.969,4.564,4.570,058.1,047.8,09.6,08.6,001.3,010.5,003.3,0005,0006,0981.7,-50.0,00.0,01.8,0.889,-00.3,-00.0,01.23,051.1,039.2,011.8,001.3,-00.3,01.22,01.38,01928.18