20151218190003,100901,v3.1.2 11/1/2010,002,0000000,1450465200,45.56,45.56,10.046,10.013,4.535,4.550,035.9,037.0,09.7,09.6,003.4,013.2,005.4,0001,0008,0975.0,-50.0,00.0,01.2,0.989,-00.3,-00.0,-0.09,035.7,036.5,-00.9,003.4,-00.3,-0.25,00.00,01933.56 20151218190033,100901,v3.1.2 11/1/2010,002,0000000,1450465230,45.55,45.56,10.062,10.047,4.527,4.535,039.6,040.2,09.4,10.0,003.4,013.2,005.4,0001,0008,0975.1,-50.0,00.0,01.4,0.984,-00.3,-00.0,-0.04,035.7,036.5,-00.9,003.4,-00.3,-0.25,00.00,01933.56 20151218190103,100901,v3.1.2 11/1/2010,002,0000000,1450465260,45.59,45.61,10.086,10.056,4.520,4.535,047.9,048.4,14.6,14.4,003.4,013.2,005.4,0001,0006,0974.9,-50.0,00.0,02.0,0.974,-00.3,-00.0,-0.03,037.9,038.6,-00.7,003.5,-00.3,-0.23,00.00,01933.56 20151218190133,100901,v3.1.2 11/1/2010,002,0000000,1450465290,45.54,45.55,09.964,09.940,4.571,4.583,055.2,055.8,07.8,07.9,003.5,013.2,005.4,0001,0006,0975.0,-50.0,00.0,02.5,0.965,-00.2,-00.0,-0.04,037.9,038.6,-00.7,003.5,-00.3,-0.23,00.00,01933.56 20151218190203,100901,v3.1.2 11/1/2010,002,0000000,1450465320,45.44,45.43,09.943,09.907,4.570,4.586,038.1,038.9,03.7,03.5,003.4,013.2,005.5,0001,0009,0975.0,-50.0,00.0,01.3,0.985,-00.3,-00.0,-0.06,036.5,037.3,-00.8,003.4,-00.3,-0.24,00.00,01933.56 20151218190233,100901,v3.1.2 11/1/2010,002,0000000,1450465350,45.56,45.55,10.122,10.105,4.501,4.508,025.2,025.7,10.3,10.9,003.3,013.2,005.4,0001,0008,0975.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.02,036.5,037.3,-00.8,003.4,-00.3,-0.24,00.00,01933.56 20151218190303,100901,v3.1.2 11/1/2010,002,0000000,1450465380,45.60,45.59,10.064,10.036,4.531,4.543,042.4,044.9,13.0,13.8,003.4,013.2,005.3,0001,0006,0975.0,-50.0,00.0,01.7,0.977,-00.3,-00.0,-0.27,039.9,041.1,-01.2,003.4,-00.3,-0.29,00.00,01933.56 20151218190333,100901,v3.1.2 11/1/2010,002,0000000,1450465410,45.57,45.58,09.978,09.951,4.567,4.580,060.1,063.4,10.0,10.4,003.5,013.2,005.4,0001,0005,0974.9,-50.0,00.0,03.1,0.954,-00.2,-00.0,-0.38,039.9,041.1,-01.2,003.4,-00.3,-0.29,00.00,01933.56 20151218190403,100901,v3.1.2 11/1/2010,002,0000000,1450465440,45.54,45.54,09.998,09.953,4.554,4.575,047.6,048.6,07.7,06.9,003.5,013.2,005.5,0001,0007,0974.9,-50.0,00.0,02.0,0.975,-00.3,-00.0,-0.09,042.4,043.6,-01.2,003.4,-00.3,-0.29,00.00,01933.56 20151218190433,100901,v3.1.2 11/1/2010,002,0000000,1450465470,45.52,45.53,10.019,10.005,4.543,4.551,032.2,031.9,06.6,07.1,003.5,013.2,005.5,0001,0008,0975.0,-50.0,00.0,00.9,0.995,-00.3,-00.0,00.07,042.4,043.6,-01.2,003.4,-00.3,-0.29,00.00,01933.56 20151218190503,100901,v3.1.2 11/1/2010,002,0000000,1450465500,45.52,45.53,10.015,09.985,4.545,4.560,029.9,029.1,06.6,06.2,003.5,013.2,005.5,0001,0008,0974.9,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.14,041.2,042.0,-00.8,003.4,-00.3,-0.25,00.00,01933.56 20151218190533,100901,v3.1.2 11/1/2010,002,0000000,1450465530,45.55,45.56,10.048,10.041,4.533,4.538,033.9,034.6,08.9,10.2,003.4,013.2,005.4,0001,0007,0975.0,-50.0,00.0,01.1,0.992,-00.3,-00.0,-0.05,041.2,042.0,-00.8,003.4,-00.3,-0.25,00.00,01933.56 20151218190603,100901,v3.1.2 11/1/2010,002,0000000,1450465560,45.53,45.53,09.992,09.966,4.556,4.569,037.7,039.7,06.8,07.2,003.5,013.2,005.4,0001,0007,0975.0,-50.0,00.0,01.4,0.986,-00.3,-00.0,-0.21,039.1,040.2,-01.1,003.4,-00.3,-0.28,00.00,01933.56 20151218190633,100901,v3.1.2 11/1/2010,002,0000000,1450465590,45.54,45.54,10.055,10.023,4.530,4.544,035.0,036.9,08.6,08.8,003.5,013.2,005.5,0001,0008,0974.9,-50.0,00.0,01.2,0.990,-00.3,-00.0,-0.19,039.1,040.2,-01.1,003.4,-00.3,-0.28,00.00,01933.56 20151218190703,100901,v3.1.2 11/1/2010,002,0000000,1450465620,45.54,45.55,10.026,09.996,4.542,4.556,034.8,035.7,08.2,08.0,003.5,013.2,005.5,0001,0008,0975.0,-50.0,00.0,01.2,0.991,-00.3,-00.0,-0.08,038.5,039.6,-01.2,003.5,-00.3,-0.29,00.00,01933.56 20151218190733,100901,v3.1.2 11/1/2010,002,0000000,1450465650,45.51,45.52,09.981,09.956,4.560,4.572,034.7,034.1,05.1,05.0,003.5,013.2,005.5,0001,0008,0974.9,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.11,038.5,039.6,-01.2,003.5,-00.3,-0.29,00.00,01933.56 20151218190803,100901,v3.1.2 11/1/2010,002,0000000,1450465680,45.52,45.53,10.026,10.004,4.540,4.551,028.5,027.9,06.4,06.5,003.5,013.2,005.5,0001,0008,0975.0,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.11,035.7,036.2,-00.5,003.5,-00.3,-0.21,00.00,01933.56 20151218190833,100901,v3.1.2 11/1/2010,002,0000000,1450465710,45.55,45.56,10.053,10.025,4.531,4.544,032.7,032.2,09.5,09.2,003.5,013.2,005.5,0001,0007,0974.9,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.10,035.7,036.2,-00.5,003.5,-00.3,-0.21,00.00,01933.56 20151218190903,100901,v3.1.2 11/1/2010,002,0000000,1450465740,45.53,45.53,09.993,09.974,4.556,4.564,037.8,037.4,06.4,06.8,003.5,013.2,005.5,0001,0007,0975.0,-50.0,00.0,01.3,0.990,-00.3,-00.0,00.08,033.7,034.0,-00.3,003.5,-00.3,-0.18,00.00,01933.56 20151218190933,100901,v3.1.2 11/1/2010,002,0000000,1450465770,45.54,45.55,10.053,10.027,4.530,4.543,033.6,034.6,08.5,08.7,003.5,013.2,005.5,0001,0008,0975.1,-50.0,00.0,01.1,0.992,-00.3,-00.0,-0.08,033.7,034.0,-00.3,003.5,-00.3,-0.18,00.00,01933.56 20151218191003,100901,v3.1.2 11/1/2010,002,0000000,1450465800,45.53,45.54,10.021,09.994,4.543,4.557,033.2,034.7,07.5,07.6,003.4,013.2,005.4,0001,0008,0975.0,-50.0,00.0,01.1,0.991,-00.3,-00.0,-0.14,034.4,035.1,-00.7,003.5,-00.3,-0.23,00.00,01933.56 20151218191033,100901,v3.1.2 11/1/2010,002,0000000,1450465830,45.52,45.53,10.004,09.982,4.550,4.561,031.6,031.6,05.6,05.6,003.4,013.2,005.4,0001,0009,0975.0,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.05,034.4,035.1,-00.7,003.5,-00.3,-0.23,00.00,01933.56 20151218191103,100901,v3.1.2 11/1/2010,002,0000000,1450465860,45.52,45.53,10.034,10.014,4.536,4.547,027.7,027.2,06.8,07.0,003.4,013.2,005.4,0001,0009,0975.0,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.10,032.4,032.6,-00.2,003.5,-00.3,-0.17,00.00,01933.56 20151218191133,100901,v3.1.2 11/1/2010,002,0000000,1450465890,45.54,45.54,10.041,10.009,4.535,4.550,030.3,030.2,07.9,07.5,003.4,013.2,005.4,0001,0009,0975.1,-50.0,00.0,00.8,0.995,-00.3,-00.0,00.06,032.4,032.6,-00.2,003.5,-00.3,-0.17,00.00,01933.56 20151218191203,100901,v3.1.2 11/1/2010,002,0000000,1450465920,45.55,45.56,10.030,10.011,4.541,4.551,036.1,035.1,08.5,08.5,003.4,013.2,005.4,0001,0008,0975.0,-50.0,00.0,01.1,0.991,-00.3,-00.0,00.16,032.6,032.4,000.2,003.5,-00.3,-0.12,00.00,01933.56 20151218191233,100901,v3.1.2 11/1/2010,002,0000000,1450465950,45.53,45.53,09.990,09.976,4.558,4.564,038.3,037.2,06.6,07.1,003.5,013.2,005.4,0001,0007,0975.1,-50.0,00.0,01.2,0.989,-00.3,-00.0,00.17,032.6,032.4,000.2,003.5,-00.3,-0.12,00.00,01933.56 20151218191303,100901,v3.1.2 11/1/2010,002,0000000,1450465980,45.53,45.54,10.065,10.043,4.524,4.534,031.9,032.3,08.2,08.6,003.4,013.2,005.4,0001,0008,0975.0,-50.0,00.0,01.0,0.993,-00.3,-00.0,-0.02,033.3,033.3,-00.0,003.4,-00.3,-0.15,00.00,01933.56 20151218191333,100901,v3.1.2 11/1/2010,002,0000000,1450466010,45.54,45.56,10.005,09.980,4.552,4.565,037.0,037.4,08.4,08.2,003.4,013.2,005.4,0001,0007,0975.0,-50.0,00.0,01.3,0.988,-00.3,-00.0,-0.01,033.3,033.3,-00.0,003.4,-00.3,-0.15,00.00,01933.56 20151218191403,100901,v3.1.2 11/1/2010,002,0000000,1450466040,45.55,45.55,10.038,10.013,4.538,4.549,042.5,042.7,08.9,09.2,003.5,013.2,005.4,0001,0007,0975.0,-50.0,00.0,01.6,0.982,-00.3,-00.0,00.01,034.3,034.4,-00.1,003.4,-00.3,-0.16,00.00,01933.56 20151218191433,100901,v3.1.2 11/1/2010,002,0000000,1450466070,45.56,45.56,10.031,10.010,4.541,4.551,039.3,040.5,09.0,09.5,003.4,013.2,005.5,0001,0008,0975.0,-50.0,00.0,01.4,0.984,-00.3,-00.0,-0.11,034.3,034.4,-00.1,003.4,-00.3,-0.16,00.00,01933.56 20151218191503,100901,v3.1.2 11/1/2010,002,0000000,1450466100,45.56,45.57,10.017,09.996,4.548,4.559,044.3,045.6,09.5,09.9,003.4,013.2,005.4,0001,0007,0975.1,-50.0,00.0,01.8,0.976,-00.3,-00.0,-0.13,036.5,036.6,-00.1,003.4,-00.3,-0.16,00.00,01933.56 20151218191533,100901,v3.1.2 11/1/2010,002,0000000,1450466130,45.57,45.57,10.036,10.006,4.540,4.554,045.3,046.9,10.0,10.2,003.4,013.2,005.4,0001,0007,0975.1,-50.0,00.0,01.9,0.975,-00.3,-00.0,-0.17,036.5,036.6,-00.1,003.4,-00.3,-0.16,00.00,01933.56 20151218191603,100901,v3.1.2 11/1/2010,002,0000000,1450466160,45.53,45.54,10.008,09.974,4.549,4.566,039.8,041.1,07.5,07.3,003.4,013.2,005.4,0001,0008,0974.9,-50.0,00.0,01.5,0.983,-00.3,-00.0,-0.11,038.9,039.4,-00.5,003.4,-00.3,-0.20,00.00,01933.56 20151218191633,100901,v3.1.2 11/1/2010,002,0000000,1450466190,45.52,45.53,10.002,09.978,4.551,4.563,034.2,034.3,06.5,06.4,003.4,013.2,005.4,0001,0008,0975.1,-50.0,00.0,01.1,0.991,-00.3,-00.0,00.03,038.9,039.4,-00.5,003.4,-00.3,-0.20,00.00,01933.56 20151218191703,100901,v3.1.2 11/1/2010,002,0000000,1450466220,45.52,45.53,10.009,10.002,4.548,4.552,031.6,030.8,06.3,06.9,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.14,038.0,038.5,-00.5,003.4,-00.3,-0.21,00.00,01933.56 20151218191733,100901,v3.1.2 11/1/2010,002,0000000,1450466250,45.55,45.56,10.058,10.031,4.528,4.542,033.7,034.4,09.4,09.6,003.4,013.2,005.3,0001,0008,0975.0,-50.0,00.0,01.1,0.991,-00.3,-00.0,-0.04,038.0,038.5,-00.5,003.4,-00.3,-0.21,00.00,01933.56 20151218191803,100901,v3.1.2 11/1/2010,002,0000000,1450466280,45.55,45.56,10.027,10.015,4.543,4.549,039.0,040.5,08.7,09.6,003.4,013.2,005.4,0001,0008,0975.0,-50.0,00.0,01.4,0.983,-00.3,-00.0,-0.14,039.4,040.2,-00.7,003.4,-00.3,-0.23,00.00,01933.56 20151218191833,100901,v3.1.2 11/1/2010,002,0000000,1450466310,45.52,45.53,09.988,09.957,4.557,4.572,035.7,037.8,05.3,05.6,003.3,013.2,005.3,0001,0009,0975.1,-50.0,00.0,01.3,0.985,-00.3,-00.0,-0.22,039.4,040.2,-00.7,003.4,-00.3,-0.23,00.00,01933.56 20151218191903,100901,v3.1.2 11/1/2010,002,0000000,1450466340,45.54,45.55,10.071,10.042,4.521,4.536,028.9,030.6,08.7,08.5,003.3,013.2,005.3,0001,0008,0975.0,-50.0,00.0,00.9,0.994,-00.3,-00.0,-0.16,036.7,037.7,-01.0,003.4,-00.3,-0.27,00.00,01933.56 20151218191933,100901,v3.1.2 11/1/2010,002,0000000,1450466370,45.57,45.57,10.054,10.037,4.533,4.540,039.1,038.3,10.9,11.3,003.3,013.2,005.3,0001,0006,0975.0,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.13,036.7,037.7,-01.0,003.4,-00.3,-0.27,00.00,01933.56 20151218192003,100901,v3.1.2 11/1/2010,002,0000000,1450466400,45.59,45.59,10.045,10.020,4.539,4.550,056.6,054.8,13.3,13.0,003.4,013.2,005.3,0001,0004,0975.0,-50.0,00.0,02.4,0.960,-00.2,-00.0,00.24,039.2,039.6,-00.4,003.3,-00.3,-0.19,00.00,01933.56 20151218192033,100901,v3.1.2 11/1/2010,002,0000000,1450466430,45.57,45.57,09.972,09.955,4.570,4.578,059.7,059.4,09.5,10.1,003.4,013.2,005.4,0001,0004,0975.0,-50.0,00.0,02.7,0.953,-00.2,-00.0,00.07,039.2,039.6,-00.4,003.3,-00.3,-0.19,00.00,01933.56 20151218192103,100901,v3.1.2 11/1/2010,002,0000000,1450466460,45.48,45.50,09.945,09.924,4.573,4.584,042.0,044.0,04.1,04.6,003.3,013.2,005.4,0001,0007,0975.0,-50.0,00.0,01.7,0.976,-00.3,-00.0,-0.20,039.6,040.2,-00.5,003.3,-00.3,-0.21,00.00,01933.56 20151218192133,100901,v3.1.2 11/1/2010,002,0000000,1450466490,45.52,45.52,10.038,10.010,4.535,4.548,024.9,026.6,06.4,06.5,003.3,013.2,005.3,0001,0009,0975.0,-50.0,00.0,00.7,0.998,-00.3,-00.0,-0.16,039.6,040.2,-00.5,003.3,-00.3,-0.21,00.00,01933.56 20151218192203,100901,v3.1.2 11/1/2010,002,0000000,1450466520,45.52,45.53,10.023,09.999,4.542,4.553,025.8,026.4,06.2,06.4,003.2,013.2,005.3,0001,0009,0975.0,-50.0,00.0,00.7,0.998,-00.3,-00.0,-0.04,038.5,039.3,-00.8,003.3,-00.3,-0.25,00.00,01933.56 20151218192233,100901,v3.1.2 11/1/2010,002,0000000,1450466550,45.53,45.53,10.038,10.015,4.536,4.546,028.8,029.2,07.0,07.3,003.2,013.2,005.2,0001,0009,0975.0,-50.0,00.0,00.8,0.995,-00.3,-00.0,-0.01,038.5,039.3,-00.8,003.3,-00.3,-0.25,00.00,01933.56 20151218192303,100901,v3.1.2 11/1/2010,002,0000000,1450466580,45.55,45.55,10.065,10.035,4.526,4.539,031.2,032.3,09.0,09.1,003.1,013.2,005.2,0001,0008,0975.0,-50.0,00.0,01.0,0.991,-00.3,-00.0,-0.09,036.9,037.6,-00.7,003.3,-00.3,-0.23,00.00,01933.56 20151218192333,100901,v3.1.2 11/1/2010,002,0000000,1450466610,45.58,45.58,10.079,10.052,4.522,4.534,040.6,040.5,12.0,11.7,003.2,013.2,005.1,0001,0007,0975.0,-50.0,00.0,01.4,0.978,-00.3,-00.0,00.05,036.9,037.6,-00.7,003.3,-00.3,-0.23,00.00,01933.56 20151218192403,100901,v3.1.2 11/1/2010,002,0000000,1450466640,45.56,45.56,10.014,09.987,4.550,4.562,048.1,046.1,09.6,09.1,003.3,013.2,005.2,0001,0005,0975.0,-50.0,00.0,01.8,0.971,-00.3,-00.0,00.27,040.7,040.7,000.0,003.3,-00.3,-0.15,00.00,01933.56 20151218192433,100901,v3.1.2 11/1/2010,002,0000000,1450466670,45.54,45.55,10.007,09.995,4.551,4.558,044.6,043.3,08.2,08.7,003.3,013.2,005.3,0001,0006,0975.1,-50.0,00.0,01.6,0.978,-00.3,-00.0,00.20,040.7,040.7,000.0,003.3,-00.3,-0.15,00.00,01933.56 20151218192503,100901,v3.1.2 11/1/2010,002,0000000,1450466700,45.56,45.55,10.034,10.010,4.541,4.551,039.5,040.2,09.1,09.5,003.4,013.2,005.4,0001,0007,0975.0,-50.0,00.0,01.4,0.983,-00.3,-00.0,-0.04,037.3,037.8,-00.5,003.3,-00.3,-0.20,00.00,01933.56 20151218192533,100901,v3.1.2 11/1/2010,002,0000000,1450466730,45.53,45.54,09.990,09.969,4.557,4.568,039.4,041.0,07.0,07.5,003.3,013.2,005.3,0001,0008,0975.2,-50.0,00.0,01.5,0.980,-00.3,-00.0,-0.15,037.3,037.8,-00.5,003.3,-00.3,-0.20,00.00,01933.56 20151218192603,100901,v3.1.2 11/1/2010,002,0000000,1450466760,45.40,45.41,09.952,09.923,4.562,4.576,030.2,031.1,03.2,03.1,003.2,013.2,005.3,0001,0009,0975.0,-50.0,00.0,00.9,0.993,-00.3,-00.0,-0.07,035.0,035.2,-00.3,003.3,-00.3,-0.18,00.00,01933.56 20151218192633,100901,v3.1.2 11/1/2010,002,0000000,1450466790,45.43,45.44,10.003,09.979,4.542,4.553,018.2,017.7,03.9,03.8,003.2,013.2,005.3,0001,0009,0975.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,035.0,035.2,-00.3,003.3,-00.3,-0.18,00.00,01933.56 20151218192703,100901,v3.1.2 11/1/2010,002,0000000,1450466820,45.54,45.54,10.092,10.059,4.512,4.527,021.1,020.2,08.8,08.4,003.2,013.2,005.2,0001,0009,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,034.0,034.0,000.0,003.3,-00.3,-0.14,00.00,01933.56 20151218192733,100901,v3.1.2 11/1/2010,002,0000000,1450466850,45.57,45.57,10.063,10.037,4.529,4.540,037.4,037.1,11.0,11.0,003.2,013.2,005.2,0001,0007,0975.1,-50.0,00.0,01.2,0.985,-00.3,-00.0,00.08,034.0,034.0,000.0,003.3,-00.3,-0.14,00.00,01933.56 20151218192803,100901,v3.1.2 11/1/2010,002,0000000,1450466880,45.54,45.55,09.997,09.974,4.555,4.567,045.6,045.5,07.9,08.0,003.3,013.2,005.3,0001,0007,0975.1,-50.0,00.0,01.8,0.972,-00.3,-00.0,00.05,036.9,036.6,000.3,003.3,-00.3,-0.11,00.00,01933.56 20151218192833,100901,v3.1.2 11/1/2010,002,0000000,1450466910,45.51,45.52,09.985,09.956,4.558,4.572,036.4,035.8,05.5,05.0,003.3,013.2,005.3,0001,0008,0975.2,-50.0,00.0,01.2,0.987,-00.3,-00.0,00.11,036.9,036.6,000.3,003.3,-00.3,-0.11,00.00,01933.56 20151218192903,100901,v3.1.2 11/1/2010,002,0000000,1450466940,45.48,45.47,09.992,09.966,4.552,4.562,026.1,024.4,04.4,04.1,003.2,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.24,032.5,032.3,000.2,003.3,-00.3,-0.12,00.00,01933.56 20151218192933,100901,v3.1.2 11/1/2010,002,0000000,1450466970,45.48,45.47,10.015,09.987,4.541,4.553,020.6,019.2,04.6,04.3,003.3,013.2,005.3,0001,0009,0975.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,032.5,032.3,000.2,003.3,-00.3,-0.12,00.00,01933.56 20151218193003,100901,v3.1.2 11/1/2010,002,0000000,1450467000,45.53,45.54,10.029,10.010,4.540,4.550,026.9,027.3,07.3,07.9,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.00,030.0,029.7,000.3,003.3,-00.3,-0.11,00.00,01933.56 20151218193033,100901,v3.1.2 11/1/2010,002,0000000,1450467030,45.45,45.46,09.978,09.947,4.556,4.570,029.1,030.2,04.0,03.9,003.2,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.8,0.994,-00.3,-00.0,-0.10,030.0,029.7,000.3,003.3,-00.3,-0.11,00.00,01933.56 20151218193103,100901,v3.1.2 11/1/2010,002,0000000,1450467060,45.42,45.43,09.988,09.965,4.548,4.559,020.1,019.9,03.5,03.6,003.3,013.2,005.3,0001,0009,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,028.0,027.5,000.5,003.3,-00.3,-0.08,00.00,01933.56 20151218193133,100901,v3.1.2 11/1/2010,002,0000000,1450467090,45.49,45.50,10.028,10.007,4.536,4.547,017.2,016.9,04.7,04.8,003.3,013.2,005.3,0001,0009,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,028.0,027.5,000.5,003.3,-00.3,-0.08,00.00,01933.56 20151218193203,100901,v3.1.2 11/1/2010,002,0000000,1450467120,45.55,45.55,10.065,10.031,4.526,4.541,026.6,027.3,09.0,08.8,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.7,0.997,-00.3,-00.0,-0.04,029.1,028.9,000.2,003.3,-00.3,-0.12,00.00,01933.56 20151218193233,100901,v3.1.2 11/1/2010,002,0000000,1450467150,45.56,45.56,10.030,09.989,4.542,4.561,040.4,040.8,09.4,08.7,003.3,013.2,005.2,0001,0007,0975.2,-50.0,00.0,01.5,0.979,-00.3,-00.0,-0.02,029.1,028.9,000.2,003.3,-00.3,-0.12,00.00,01933.56 20151218193303,100901,v3.1.2 11/1/2010,002,0000000,1450467180,45.51,45.50,09.973,09.947,4.563,4.575,038.6,036.1,05.2,04.5,003.3,013.2,005.3,0001,0007,0975.0,-50.0,00.0,01.2,0.987,-00.3,-00.0,00.33,027.7,027.0,000.7,003.3,-00.3,-0.06,00.00,01933.56 20151218193333,100901,v3.1.2 11/1/2010,002,0000000,1450467210,45.45,45.47,09.993,09.981,4.548,4.555,025.1,021.8,04.1,04.2,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.44,027.7,027.0,000.7,003.3,-00.3,-0.06,00.00,01933.56 20151218193403,100901,v3.1.2 11/1/2010,002,0000000,1450467240,45.53,45.53,10.070,10.033,4.521,4.538,020.8,019.9,07.5,06.9,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,026.6,026.1,000.5,003.3,-00.3,-0.08,00.00,01933.56 20151218193433,100901,v3.1.2 11/1/2010,002,0000000,1450467270,45.52,45.53,10.037,10.013,4.535,4.547,026.6,025.6,06.9,06.6,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.16,026.6,026.1,000.5,003.3,-00.3,-0.08,00.00,01933.56 20151218193503,100901,v3.1.2 11/1/2010,002,0000000,1450467300,45.54,45.54,10.034,10.021,4.538,4.544,031.7,030.4,07.6,08.1,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.9,0.995,-00.3,-00.0,00.20,027.6,026.7,000.8,003.3,-00.3,-0.04,00.00,01933.56 20151218193533,100901,v3.1.2 11/1/2010,002,0000000,1450467330,45.52,45.53,09.998,09.970,4.553,4.566,032.4,032.5,05.7,05.6,003.3,013.2,005.3,0001,0008,0975.0,-50.0,00.0,01.0,0.992,-00.3,-00.0,00.03,027.6,026.7,000.8,003.3,-00.3,-0.04,00.00,01933.56 20151218193603,100901,v3.1.2 11/1/2010,002,0000000,1450467360,45.47,45.42,09.994,09.948,4.550,4.566,026.5,024.9,04.4,03.3,003.3,013.2,005.3,0001,0008,0975.0,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.24,028.8,027.7,001.1,003.3,-00.3,-0.01,00.00,01933.56 20151218193633,100901,v3.1.2 11/1/2010,002,0000000,1450467390,45.49,45.45,10.018,09.976,4.541,4.556,021.2,017.6,04.9,03.8,003.3,013.2,005.3,0001,0008,0975.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.48,028.8,027.7,001.1,003.3,-00.3,-0.01,00.00,01933.56 20151218193703,100901,v3.1.2 11/1/2010,002,0000000,1450467420,45.51,45.50,10.021,09.997,4.541,4.551,021.8,018.4,05.1,04.7,003.3,013.2,005.3,0001,0009,0975.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.45,027.9,025.9,001.9,003.3,-00.3,00.09,00.00,01933.56 20151218193733,100901,v3.1.2 11/1/2010,002,0000000,1450467450,45.52,45.52,10.025,10.019,4.540,4.544,024.1,022.5,05.8,06.6,003.3,013.2,005.3,0001,0009,0975.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,027.9,025.9,001.9,003.3,-00.3,00.09,00.00,01933.56 20151218193803,100901,v3.1.2 11/1/2010,002,0000000,1450467480,45.55,45.56,10.070,10.053,4.523,4.532,029.5,031.1,09.2,10.0,003.2,013.2,005.2,0001,0009,0975.2,-50.0,00.0,00.9,0.993,-00.3,-00.0,-0.15,026.1,024.9,001.1,003.3,-00.3,-0.01,00.00,01933.56 20151218193833,100901,v3.1.2 11/1/2010,002,0000000,1450467510,45.55,45.55,10.014,09.987,4.548,4.561,038.5,041.4,08.3,08.8,003.1,013.2,005.1,0001,0008,0975.1,-50.0,00.0,01.5,0.974,-00.3,-00.0,-0.31,026.1,024.9,001.1,003.3,-00.3,-0.01,00.00,01933.56 20151218193903,100901,v3.1.2 11/1/2010,002,0000000,1450467540,45.57,45.58,10.087,10.068,4.517,4.527,042.2,045.6,11.8,12.8,003.1,013.2,005.1,0001,0008,0975.1,-50.0,00.0,01.8,0.964,-00.3,-00.0,-0.37,030.3,030.1,000.3,003.2,-00.3,-0.11,00.00,01933.56 20151218193933,100901,v3.1.2 11/1/2010,002,0000000,1450467570,45.55,45.56,09.994,09.963,4.557,4.573,044.6,047.5,08.3,08.5,003.1,013.2,005.1,0001,0007,0975.1,-50.0,00.0,01.9,0.960,-00.3,-00.0,-0.31,030.3,030.1,000.3,003.2,-00.3,-0.11,00.00,01933.56 20151218194003,100901,v3.1.2 11/1/2010,002,0000000,1450467600,45.52,45.52,10.014,09.997,4.546,4.554,037.7,039.2,06.4,07.1,003.1,013.2,005.1,0001,0008,0975.1,-50.0,00.0,01.4,0.978,-00.3,-00.0,-0.13,031.5,031.8,-00.3,003.2,-00.3,-0.18,00.00,01933.56 20151218194033,100901,v3.1.2 11/1/2010,002,0000000,1450467630,45.54,45.56,10.043,10.010,4.534,4.551,032.7,033.2,09.0,08.5,003.1,013.2,005.1,0001,0008,0975.1,-50.0,00.0,01.0,0.989,-00.3,-00.0,-0.02,031.5,031.8,-00.3,003.2,-00.3,-0.18,00.00,01933.56 20151218194103,100901,v3.1.2 11/1/2010,002,0000000,1450467660,45.53,45.53,09.999,09.976,4.553,4.564,036.7,036.7,06.6,06.7,003.2,013.2,005.1,0001,0007,0975.2,-50.0,00.0,01.2,0.985,-00.3,-00.0,00.04,033.6,034.2,-00.6,003.2,-00.3,-0.22,00.00,01933.56 20151218194133,100901,v3.1.2 11/1/2010,002,0000000,1450467690,45.51,45.50,10.008,09.977,4.547,4.560,030.0,028.2,05.4,04.6,003.3,013.2,005.3,0001,0008,0975.0,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.25,033.6,034.2,-00.6,003.2,-00.3,-0.22,00.00,01933.56 20151218194203,100901,v3.1.2 11/1/2010,002,0000000,1450467720,45.51,45.50,10.016,09.983,4.544,4.558,024.8,022.1,05.4,04.7,003.3,013.2,005.3,0001,0009,0975.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.37,034.2,034.9,-00.7,003.2,-00.3,-0.23,00.00,01933.56 20151218194233,100901,v3.1.2 11/1/2010,002,0000000,1450467750,45.53,45.53,10.055,10.025,4.528,4.541,026.1,024.4,07.6,07.2,003.2,013.2,005.3,0001,0009,0975.1,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.25,034.2,034.9,-00.7,003.2,-00.3,-0.23,00.00,01933.56 20151218194303,100901,v3.1.2 11/1/2010,002,0000000,1450467780,45.54,45.54,10.025,10.007,4.543,4.551,032.8,031.8,07.8,08.1,003.2,013.2,005.2,0001,0008,0975.0,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.16,034.9,035.1,-00.2,003.2,-00.3,-0.17,00.00,01933.56 20151218194333,100901,v3.1.2 11/1/2010,002,0000000,1450467810,45.52,45.53,09.991,09.971,4.556,4.566,037.3,037.1,06.3,06.5,003.2,013.2,005.2,0001,0007,0975.1,-50.0,00.0,01.2,0.984,-00.3,-00.0,00.06,034.9,035.1,-00.2,003.2,-00.3,-0.17,00.00,01933.56 20151218194403,100901,v3.1.2 11/1/2010,002,0000000,1450467840,45.52,45.52,10.002,09.981,4.551,4.561,032.2,032.0,05.6,05.7,003.2,013.2,005.2,0001,0008,0975.1,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.05,032.8,032.4,000.5,003.2,-00.3,-0.09,00.00,01933.56 20151218194433,100901,v3.1.2 11/1/2010,002,0000000,1450467870,45.52,45.53,10.026,09.999,4.541,4.554,029.2,028.6,06.9,06.7,003.1,013.2,005.1,0001,0008,0975.1,-50.0,00.0,00.8,0.995,-00.3,-00.0,00.11,032.8,032.4,000.5,003.2,-00.3,-0.09,00.00,01933.56 20151218194503,100901,v3.1.2 11/1/2010,002,0000000,1450467900,45.52,45.53,10.025,10.011,4.541,4.548,028.9,027.6,06.4,06.6,003.1,013.2,005.1,0001,0008,0975.0,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.19,031.1,030.1,001.0,003.2,-00.3,-0.02,00.00,01933.56 20151218194533,100901,v3.1.2 11/1/2010,002,0000000,1450467930,45.57,45.59,10.107,10.088,4.509,4.519,035.2,035.3,12.5,13.0,003.1,013.2,005.1,0001,0008,0975.2,-50.0,00.0,01.1,0.985,-00.3,-00.0,00.03,031.1,030.1,001.0,003.2,-00.3,-0.02,00.00,01933.56 20151218194603,100901,v3.1.2 11/1/2010,002,0000000,1450467960,45.57,45.59,10.036,10.009,4.541,4.555,051.0,051.9,12.1,12.0,003.1,013.2,005.0,0001,0006,0975.2,-50.0,00.0,02.2,0.949,-00.2,-00.0,-0.08,033.9,033.1,000.8,003.2,-00.3,-0.05,00.00,01933.56 20151218194633,100901,v3.1.2 11/1/2010,002,0000000,1450467990,45.55,45.57,09.983,09.966,4.563,4.572,053.1,054.8,08.5,09.5,003.1,013.2,005.0,0001,0006,0975.0,-50.0,00.0,02.4,0.941,-00.2,-00.0,-0.17,033.9,033.1,000.8,003.2,-00.3,-0.05,00.00,01933.56 20151218194703,100901,v3.1.2 11/1/2010,002,0000000,1450468020,45.47,45.49,09.966,09.947,4.563,4.573,035.9,038.2,04.3,04.8,003.0,013.2,005.1,0001,0008,0975.2,-50.0,00.0,01.3,0.979,-00.3,-00.0,-0.23,036.1,036.3,-00.2,003.1,-00.3,-0.17,00.00,01933.56 20151218194733,100901,v3.1.2 11/1/2010,002,0000000,1450468050,45.55,45.56,10.067,10.049,4.525,4.534,029.2,030.6,09.4,10.0,003.0,013.2,005.0,0001,0008,0975.1,-50.0,00.0,00.9,0.992,-00.3,-00.0,-0.13,036.1,036.3,-00.2,003.1,-00.3,-0.17,00.00,01933.56 20151218194803,100901,v3.1.2 11/1/2010,002,0000000,1450468080,45.56,45.57,10.028,09.985,4.543,4.564,039.9,041.8,09.6,09.0,003.0,013.2,005.0,0001,0007,0975.2,-50.0,00.0,01.5,0.971,-00.3,-00.0,-0.19,037.6,038.3,-00.7,003.1,-00.3,-0.24,00.00,01933.56 20151218194833,100901,v3.1.2 11/1/2010,002,0000000,1450468110,45.56,45.57,10.024,10.005,4.545,4.555,046.3,047.4,09.9,10.2,003.1,013.2,005.0,0001,0006,0975.2,-50.0,00.0,01.9,0.960,-00.3,-00.0,-0.09,037.6,038.3,-00.7,003.1,-00.3,-0.24,00.00,01933.56 20151218194903,100901,v3.1.2 11/1/2010,002,0000000,1450468140,45.58,45.59,10.044,10.013,4.538,4.554,049.7,052.2,11.9,12.5,003.1,013.2,005.1,0001,0006,0975.2,-50.0,00.0,02.2,0.948,-00.2,-00.0,-0.26,041.1,042.3,-01.3,003.1,-00.3,-0.30,00.00,01933.56 20151218194933,100901,v3.1.2 11/1/2010,002,0000000,1450468170,45.53,45.54,09.997,09.971,4.555,4.567,045.4,048.7,07.4,07.9,003.0,013.2,005.0,0001,0006,0975.1,-50.0,00.0,02.0,0.954,-00.3,-00.0,-0.36,041.1,042.3,-01.3,003.1,-00.3,-0.30,00.00,01933.56 20151218195003,100901,v3.1.2 11/1/2010,002,0000000,1450468200,45.58,45.59,10.074,10.046,4.524,4.538,043.6,045.2,12.6,12.8,003.0,013.2,005.0,0001,0007,0975.2,-50.0,00.0,01.7,0.963,-00.3,-00.0,-0.15,044.0,045.8,-01.8,003.0,-00.3,-0.37,00.00,01933.56 20151218195033,100901,v3.1.2 11/1/2010,002,0000000,1450468230,45.55,45.55,09.991,09.956,4.559,4.575,048.0,049.5,08.3,08.3,003.1,013.2,005.0,0001,0006,0975.2,-50.0,00.0,02.0,0.954,-00.3,-00.0,-0.15,044.0,045.8,-01.8,003.0,-00.3,-0.37,00.00,01933.56 20151218195103,100901,v3.1.2 11/1/2010,002,0000000,1450468260,45.56,45.57,10.021,09.982,4.547,4.565,047.3,046.9,10.2,09.2,003.1,013.2,005.1,0001,0006,0975.2,-50.0,00.0,01.8,0.962,-00.3,-00.0,00.08,043.3,044.8,-01.6,003.1,-00.3,-0.34,00.00,01933.56 20151218195133,100901,v3.1.2 11/1/2010,002,0000000,1450468290,45.53,45.54,10.005,09.987,4.551,4.560,041.9,040.1,07.6,07.7,003.1,013.2,005.1,0001,0007,0975.1,-50.0,00.0,01.4,0.976,-00.3,-00.0,00.26,043.3,044.8,-01.6,003.1,-00.3,-0.34,00.00,01933.56 20151218195203,100901,v3.1.2 11/1/2010,002,0000000,1450468320,45.52,45.53,10.003,09.979,4.551,4.562,032.7,032.4,05.9,06.1,003.0,013.2,005.1,0001,0008,0975.2,-50.0,00.0,01.0,0.989,-00.3,-00.0,00.08,042.6,043.7,-01.0,003.1,-00.3,-0.27,00.00,01933.56 20151218195233,100901,v3.1.2 11/1/2010,002,0000000,1450468350,45.52,45.53,10.023,09.998,4.542,4.554,030.1,030.3,06.9,06.8,003.0,013.1,005.0,0001,0008,0975.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.01,042.6,043.7,-01.0,003.1,-00.3,-0.27,00.00,01933.56 20151218195303,100901,v3.1.2 11/1/2010,002,0000000,1450468380,45.52,45.53,10.005,09.983,4.550,4.561,030.1,030.3,05.7,06.0,003.0,013.1,005.0,0001,0008,0975.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.02,040.7,041.4,-00.7,003.0,-00.3,-0.23,00.00,01933.56 20151218195333,100901,v3.1.2 11/1/2010,002,0000000,1450468410,45.54,45.54,10.063,10.038,4.525,4.537,028.7,029.4,08.2,08.4,003.0,013.1,005.0,0001,0008,0975.1,-50.0,00.0,00.8,0.994,-00.3,-00.0,-0.05,040.7,041.4,-00.7,003.0,-00.3,-0.23,00.00,01933.56 20151218195403,100901,v3.1.2 11/1/2010,002,0000000,1450468440,45.53,45.53,10.036,10.006,4.536,4.550,029.4,029.7,07.1,07.0,003.0,013.1,005.0,0001,0008,0975.0,-50.0,00.0,00.8,0.993,-00.3,-00.0,-0.00,036.6,036.9,-00.3,003.0,-00.3,-0.18,00.00,01933.56 20151218195433,100901,v3.1.2 11/1/2010,002,0000000,1450468470,45.53,45.52,10.031,10.008,4.538,4.549,029.5,030.6,06.6,07.3,003.0,013.1,005.0,0001,0008,0975.2,-50.0,00.0,00.9,0.992,-00.3,-00.0,-0.10,036.6,036.9,-00.3,003.0,-00.3,-0.18,00.00,01933.56 20151218195503,100901,v3.1.2 11/1/2010,002,0000000,1450468500,45.54,45.55,10.039,10.007,4.536,4.552,032.8,033.7,08.5,08.1,003.0,013.1,005.0,0001,0008,0975.3,-50.0,00.0,01.0,0.987,-00.3,-00.0,-0.06,034.5,034.6,-00.1,003.0,-00.3,-0.16,00.00,01933.56 20151218195533,100901,v3.1.2 11/1/2010,002,0000000,1450468530,45.51,45.53,09.983,09.969,4.559,4.567,034.2,034.2,05.1,05.8,003.0,013.1,005.0,0001,0008,0975.3,-50.0,00.0,01.1,0.987,-00.3,-00.0,00.04,034.5,034.6,-00.1,003.0,-00.3,-0.16,00.00,01933.56 20151218195603,100901,v3.1.2 11/1/2010,002,0000000,1450468560,45.49,45.51,10.002,09.979,4.548,4.561,025.9,027.7,04.6,05.0,003.0,013.1,005.0,0001,0009,0975.2,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.17,030.2,030.7,-00.6,003.0,-00.3,-0.21,00.00,01933.56 20151218195633,100901,v3.1.2 11/1/2010,002,0000000,1450468590,45.53,45.54,10.039,10.015,4.535,4.547,025.4,026.9,07.3,07.4,003.0,013.1,005.0,0001,0008,0975.2,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.14,030.2,030.7,-00.6,003.0,-00.3,-0.21,00.00,01933.56 20151218195703,100901,v3.1.2 11/1/2010,002,0000000,1450468620,45.54,45.55,10.042,10.017,4.535,4.547,033.0,033.9,08.6,08.8,003.0,013.1,004.9,0001,0008,0975.1,-50.0,00.0,01.0,0.986,-00.3,-00.0,-0.06,030.2,031.0,-00.8,003.0,-00.3,-0.24,00.00,01933.56 20151218195733,100901,v3.1.2 11/1/2010,002,0000000,1450468650,45.53,45.54,09.995,09.975,4.555,4.566,039.0,039.8,07.4,07.6,003.0,013.1,004.9,0001,0008,0975.2,-50.0,00.0,01.4,0.974,-00.3,-00.0,-0.05,030.2,031.0,-00.8,003.0,-00.3,-0.24,00.00,01933.56 20151218195803,100901,v3.1.2 11/1/2010,002,0000000,1450468680,45.52,45.53,09.996,09.974,4.554,4.565,035.0,035.4,05.4,05.6,003.0,013.1,005.0,0001,0008,0975.2,-50.0,00.0,01.1,0.984,-00.3,-00.0,-0.01,031.2,032.1,-00.8,003.0,-00.3,-0.24,00.00,01933.56 20151218195833,100901,v3.1.2 11/1/2010,002,0000000,1450468710,45.52,45.53,10.028,10.006,4.540,4.550,029.5,029.3,07.0,07.1,003.1,013.1,005.1,0001,0008,0975.3,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.06,031.2,032.1,-00.8,003.0,-00.3,-0.24,00.00,01933.56 20151218195903,100901,v3.1.2 11/1/2010,002,0000000,1450468740,45.50,45.50,09.989,09.965,4.554,4.566,028.7,028.0,04.7,04.6,003.0,013.1,005.1,0001,0008,0975.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.13,031.1,031.7,-00.6,003.0,-00.3,-0.22,00.00,01933.56 20151218195933,100901,v3.1.2 11/1/2010,002,0000000,1450468770,45.56,45.55,10.091,10.068,4.514,4.525,028.9,027.8,09.9,09.8,003.0,013.1,005.0,0001,0008,0975.3,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.17,031.1,031.7,-00.6,003.0,-00.3,-0.22,00.00,01933.56