20151218220003,100901,v3.1.2 11/1/2010,002,0000000,1450476000,45.52,45.53,10.030,10.021,4.538,4.543,029.3,028.1,06.4,07.0,002.6,012.6,004.6,0001,0008,0975.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.18,029.9,029.4,000.5,002.6,-00.3,-0.09,00.00,01933.56 20151218220033,100901,v3.1.2 11/1/2010,002,0000000,1450476030,45.55,45.56,10.059,10.034,4.528,4.540,030.9,031.2,09.1,09.2,002.5,012.6,004.5,0001,0008,0975.4,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.01,029.9,029.4,000.5,002.6,-00.3,-0.09,00.00,01933.56 20151218220103,100901,v3.1.2 11/1/2010,002,0000000,1450476060,45.53,45.54,10.027,10.008,4.541,4.550,035.2,035.7,07.7,08.1,002.5,012.6,004.5,0001,0007,0975.5,-50.0,00.0,01.1,0.976,-00.3,-00.0,-0.02,031.2,030.9,000.3,002.6,-00.3,-0.11,00.00,01933.56 20151218220133,100901,v3.1.2 11/1/2010,002,0000000,1450476090,45.53,45.52,09.995,09.970,4.555,4.566,033.6,035.1,05.8,06.4,002.5,012.6,004.5,0001,0008,0975.5,-50.0,00.0,01.1,0.977,-00.3,-00.0,-0.14,031.2,030.9,000.3,002.6,-00.3,-0.11,00.00,01933.56 20151218220203,100901,v3.1.2 11/1/2010,002,0000000,1450476120,45.49,45.51,09.991,09.971,4.553,4.564,028.1,030.6,04.5,05.0,002.5,012.6,004.5,0001,0008,0975.5,-50.0,00.0,00.9,0.988,-00.3,-00.0,-0.26,031.2,031.5,-00.3,002.6,-00.3,-0.18,00.00,01933.56 20151218220233,100901,v3.1.2 11/1/2010,002,0000000,1450476150,45.52,45.52,10.031,09.996,4.538,4.554,025.0,025.2,06.3,05.5,002.5,012.6,004.5,0001,0008,0975.4,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.02,031.2,031.5,-00.3,002.6,-00.3,-0.18,00.00,01933.56 20151218220303,100901,v3.1.2 11/1/2010,002,0000000,1450476180,45.52,45.53,10.022,10.022,4.542,4.543,029.9,026.6,07.0,07.2,002.5,012.6,004.5,0001,0007,0975.4,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.43,030.0,029.7,000.3,002.5,-00.3,-0.11,00.00,01933.56 20151218220333,100901,v3.1.2 11/1/2010,002,0000000,1450476210,45.55,45.55,10.026,09.999,4.543,4.556,039.1,035.3,09.1,08.4,002.6,012.6,004.6,0001,0005,0975.4,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.49,030.0,029.7,000.3,002.5,-00.3,-0.11,00.00,01933.56 20151218220403,100901,v3.1.2 11/1/2010,002,0000000,1450476240,45.53,45.53,10.015,09.992,4.546,4.557,039.2,036.8,07.4,07.0,002.6,012.6,004.6,0001,0006,0975.4,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.32,032.3,031.5,000.8,002.5,-00.3,-0.05,00.00,01933.56 20151218220433,100901,v3.1.2 11/1/2010,002,0000000,1450476270,45.55,45.55,10.023,10.005,4.545,4.553,037.5,036.4,08.5,09.0,002.6,012.6,004.6,0001,0007,0975.3,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.16,032.3,031.5,000.8,002.5,-00.3,-0.05,00.00,01933.56 20151218220503,100901,v3.1.2 11/1/2010,002,0000000,1450476300,45.52,45.52,10.001,09.975,4.551,4.564,034.5,035.2,05.6,05.7,002.6,012.6,004.6,0001,0008,0975.5,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.03,033.4,033.0,000.4,002.5,-00.3,-0.09,00.00,01933.56 20151218220533,100901,v3.1.2 11/1/2010,002,0000000,1450476330,45.52,45.53,10.023,09.993,4.542,4.556,029.0,029.9,06.7,06.7,002.6,012.6,004.6,0001,0008,0975.4,-50.0,00.0,00.8,0.990,-00.3,-00.0,-0.06,033.4,033.0,000.4,002.5,-00.3,-0.09,00.00,01933.56 20151218220603,100901,v3.1.2 11/1/2010,002,0000000,1450476360,45.57,45.58,10.075,10.058,4.523,4.532,038.7,038.6,12.0,12.2,002.6,012.6,004.6,0001,0006,0975.4,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.05,034.1,033.5,000.5,002.6,-00.3,-0.08,00.00,01933.56 20151218220633,100901,v3.1.2 11/1/2010,002,0000000,1450476390,45.53,45.53,09.971,09.955,4.566,4.574,044.8,045.2,06.6,07.3,002.6,012.6,004.6,0001,0006,0975.3,-50.0,00.0,01.7,0.948,-00.3,-00.0,-0.01,034.1,033.5,000.5,002.6,-00.3,-0.08,00.00,01933.56 20151218220703,100901,v3.1.2 11/1/2010,002,0000000,1450476420,45.58,45.58,10.065,10.040,4.528,4.539,043.2,045.8,11.4,12.2,002.6,012.6,004.6,0001,0006,0975.4,-50.0,00.0,01.8,0.946,-00.3,-00.0,-0.27,037.1,036.6,000.5,002.6,-00.3,-0.08,00.00,01933.56 20151218220733,100901,v3.1.2 11/1/2010,002,0000000,1450476450,45.52,45.53,09.967,09.937,4.567,4.582,040.3,042.0,05.5,05.3,002.6,012.6,004.6,0001,0006,0975.4,-50.0,00.0,01.5,0.960,-00.3,-00.0,-0.16,037.1,036.6,000.5,002.6,-00.3,-0.08,00.00,01933.56 20151218220803,100901,v3.1.2 11/1/2010,002,0000000,1450476480,45.51,45.53,10.018,09.991,4.543,4.557,030.2,030.2,05.9,05.8,002.6,012.6,004.7,0001,0007,0975.5,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.04,037.2,037.3,-00.1,002.6,-00.3,-0.16,00.00,01933.56 20151218220833,100901,v3.1.2 11/1/2010,002,0000000,1450476510,45.53,45.54,10.034,10.004,4.537,4.552,029.1,028.3,07.8,07.2,002.7,012.6,004.6,0001,0007,0975.3,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.14,037.2,037.3,-00.1,002.6,-00.3,-0.16,00.00,01933.56 20151218220903,100901,v3.1.2 11/1/2010,002,0000000,1450476540,45.55,45.55,10.034,10.005,4.539,4.552,036.5,034.6,08.6,08.2,002.7,012.6,004.7,0001,0006,0975.3,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.26,036.6,036.9,-00.3,002.6,-00.3,-0.17,00.00,01933.56 20151218220933,100901,v3.1.2 11/1/2010,002,0000000,1450476570,45.52,45.52,10.001,09.978,4.551,4.563,034.7,032.2,06.1,05.6,002.7,012.6,004.7,0001,0007,0975.2,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.34,036.6,036.9,-00.3,002.6,-00.3,-0.17,00.00,01933.56 20151218221003,100901,v3.1.2 11/1/2010,002,0000000,1450476600,45.51,45.52,10.021,10.002,4.542,4.551,026.7,024.7,05.4,05.5,002.7,012.6,004.7,0001,0008,0975.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.28,035.1,034.8,000.3,002.7,-00.3,-0.11,00.00,01933.56 20151218221033,100901,v3.1.2 11/1/2010,002,0000000,1450476630,45.50,45.50,10.024,09.996,4.540,4.552,022.2,021.4,05.2,04.9,002.7,012.6,004.7,0001,0008,0975.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,035.1,034.8,000.3,002.7,-00.3,-0.11,00.00,01933.56 20151218221103,100901,v3.1.2 11/1/2010,002,0000000,1450476660,45.50,45.51,10.007,09.988,4.547,4.556,023.4,022.2,04.8,04.8,002.7,012.6,004.7,0001,0008,0975.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,032.0,031.5,000.5,002.7,-00.3,-0.08,00.00,01933.56 20151218221133,100901,v3.1.2 11/1/2010,002,0000000,1450476690,45.49,45.49,10.013,09.987,4.543,4.555,022.6,022.3,04.6,04.7,002.7,012.6,004.7,0001,0008,0975.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,032.0,031.5,000.5,002.7,-00.3,-0.08,00.00,01933.56 20151218221203,100901,v3.1.2 11/1/2010,002,0000000,1450476720,45.44,45.41,09.992,09.953,4.548,4.562,020.1,019.0,03.8,03.0,002.7,012.6,004.7,0001,0009,0975.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,027.4,026.1,001.2,002.7,-00.3,00.01,00.00,01933.56 20151218221233,100901,v3.1.2 11/1/2010,002,0000000,1450476750,45.51,45.52,10.043,10.031,4.532,4.538,020.8,017.4,06.0,05.9,002.7,012.6,004.7,0001,0008,0975.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.45,027.4,026.1,001.2,002.7,-00.3,00.01,00.00,01933.56 20151218221303,100901,v3.1.2 11/1/2010,002,0000000,1450476780,45.53,45.54,10.032,10.024,4.538,4.543,027.1,025.9,07.1,08.0,002.7,012.6,004.7,0001,0007,0975.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.18,026.7,025.3,001.5,002.7,-00.3,00.03,00.00,01933.56 20151218221333,100901,v3.1.2 11/1/2010,002,0000000,1450476810,45.55,45.56,10.061,10.024,4.527,4.545,033.3,035.2,09.2,09.0,002.7,012.6,004.7,0001,0007,0975.3,-50.0,00.0,01.1,0.979,-00.3,-00.0,-0.18,026.7,025.3,001.5,002.7,-00.3,00.03,00.00,01933.56 20151218221403,100901,v3.1.2 11/1/2010,002,0000000,1450476840,45.55,45.54,10.013,09.983,4.549,4.562,038.4,038.4,08.2,07.7,002.6,012.6,004.6,0001,0007,0975.2,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.04,027.1,026.0,001.1,002.7,-00.3,-0.01,00.00,01933.56 20151218221433,100901,v3.1.2 11/1/2010,002,0000000,1450476870,45.50,45.50,09.983,09.953,4.558,4.571,034.9,033.4,04.8,04.6,002.7,012.6,004.7,0001,0007,0975.3,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.22,027.1,026.0,001.1,002.7,-00.3,-0.01,00.00,01933.56 20151218221503,100901,v3.1.2 11/1/2010,002,0000000,1450476900,45.50,45.50,10.009,09.983,4.546,4.558,024.4,024.5,04.8,04.9,002.7,012.6,004.7,0001,0008,0975.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.02,026.7,026.0,000.7,002.7,-00.3,-0.06,00.00,01933.56 20151218221533,100901,v3.1.2 11/1/2010,002,0000000,1450476930,45.48,45.47,10.005,09.961,4.546,4.565,022.1,022.3,04.6,03.9,002.7,012.6,004.7,0001,0008,0975.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,026.7,026.0,000.7,002.7,-00.3,-0.06,00.00,01933.56 20151218221603,100901,v3.1.2 11/1/2010,002,0000000,1450476960,45.50,45.51,10.021,09.999,4.541,4.551,022.2,020.6,05.1,04.8,002.8,012.6,004.8,0001,0008,0975.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,026.4,025.7,000.7,002.7,-00.3,-0.05,00.00,01933.56 20151218221633,100901,v3.1.2 11/1/2010,002,0000000,1450476990,45.42,45.41,09.982,09.953,4.550,4.562,020.3,018.5,03.5,03.2,002.8,012.6,004.8,0001,0008,0975.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,026.4,025.7,000.7,002.7,-00.3,-0.05,00.00,01933.56 20151218221703,100901,v3.1.2 11/1/2010,002,0000000,1450477020,45.47,45.47,10.025,09.999,4.536,4.548,017.8,016.9,04.5,04.4,002.8,012.6,004.8,0001,0008,0975.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,026.0,025.3,000.7,002.7,-00.3,-0.06,00.00,01933.56 20151218221733,100901,v3.1.2 11/1/2010,002,0000000,1450477050,45.51,45.51,10.026,09.996,4.539,4.553,020.3,019.6,05.4,05.0,002.8,012.6,004.8,0001,0008,0975.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,026.0,025.3,000.7,002.7,-00.3,-0.06,00.00,01933.56 20151218221803,100901,v3.1.2 11/1/2010,002,0000000,1450477080,45.52,45.52,10.047,10.020,4.530,4.543,024.8,023.6,06.8,06.4,002.7,012.6,004.7,0001,0008,0975.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,025.5,024.8,000.7,002.7,-00.3,-0.06,00.00,01933.56 20151218221833,100901,v3.1.2 11/1/2010,002,0000000,1450477110,45.54,45.54,10.050,10.031,4.531,4.540,029.6,028.2,08.2,08.3,002.7,012.6,004.7,0001,0008,0975.3,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.20,025.5,024.8,000.7,002.7,-00.3,-0.06,00.00,01933.56 20151218221903,100901,v3.1.2 11/1/2010,002,0000000,1450477140,45.55,45.56,10.024,10.002,4.544,4.555,038.7,038.5,08.9,09.1,002.6,012.6,004.6,0001,0007,0975.2,-50.0,00.0,01.3,0.970,-00.3,-00.0,00.06,025.6,024.8,000.7,002.7,-00.3,-0.05,00.00,01933.56 20151218221933,100901,v3.1.2 11/1/2010,002,0000000,1450477170,45.52,45.53,10.021,09.991,4.543,4.557,037.6,037.9,07.3,07.0,002.7,012.6,004.6,0001,0007,0975.2,-50.0,00.0,01.3,0.972,-00.3,-00.0,-0.01,025.6,024.8,000.7,002.7,-00.3,-0.05,00.00,01933.56 20151218222003,100901,v3.1.2 11/1/2010,002,0000000,1450477200,45.55,45.55,10.021,09.982,4.546,4.563,038.4,037.7,09.0,08.1,002.7,012.6,004.7,0001,0006,0975.3,-50.0,00.0,01.3,0.974,-00.3,-00.0,00.12,028.4,027.5,000.9,002.7,-00.3,-0.03,00.00,01933.56 20151218222033,100901,v3.1.2 11/1/2010,002,0000000,1450477230,45.51,45.53,09.986,09.968,4.558,4.568,037.8,037.0,05.4,05.7,002.7,012.6,004.7,0001,0006,0975.3,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.12,028.4,027.5,000.9,002.7,-00.3,-0.03,00.00,01933.56 20151218222103,100901,v3.1.2 11/1/2010,002,0000000,1450477260,45.52,45.53,10.022,10.004,4.542,4.551,029.1,030.0,06.5,07.2,002.7,012.6,004.7,0001,0008,0975.2,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.07,029.8,029.3,000.4,002.7,-00.3,-0.09,00.00,01933.56 20151218222133,100901,v3.1.2 11/1/2010,002,0000000,1450477290,45.52,45.53,10.021,09.988,4.543,4.558,029.1,030.1,06.6,06.3,002.7,012.6,004.7,0001,0007,0975.2,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.08,029.8,029.3,000.4,002.7,-00.3,-0.09,00.00,01933.56 20151218222203,100901,v3.1.2 11/1/2010,002,0000000,1450477320,45.52,45.52,10.010,09.990,4.548,4.557,030.8,030.3,06.3,06.5,002.7,012.6,004.7,0001,0007,0975.2,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.10,032.4,032.0,000.3,002.7,-00.3,-0.10,00.00,01933.56 20151218222233,100901,v3.1.2 11/1/2010,002,0000000,1450477350,45.52,45.53,10.024,09.998,4.541,4.554,030.7,030.6,06.9,06.9,002.7,012.6,004.7,0001,0007,0975.2,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.05,032.4,032.0,000.3,002.7,-00.3,-0.10,00.00,01933.56 20151218222303,100901,v3.1.2 11/1/2010,002,0000000,1450477380,45.53,45.54,10.043,10.014,4.534,4.548,031.9,031.8,08.2,07.9,002.7,012.6,004.7,0001,0007,0975.1,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.05,033.8,033.7,000.1,002.7,-00.3,-0.13,00.00,01933.56 20151218222333,100901,v3.1.2 11/1/2010,002,0000000,1450477410,45.53,45.53,09.985,09.964,4.560,4.569,036.7,035.8,06.4,06.5,002.7,012.6,004.7,0001,0007,0975.2,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.15,033.8,033.7,000.1,002.7,-00.3,-0.13,00.00,01933.56 20151218222403,100901,v3.1.2 11/1/2010,002,0000000,1450477440,45.46,45.46,09.975,09.953,4.557,4.567,030.6,029.7,03.9,03.9,002.8,012.6,004.8,0001,0008,0975.1,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.14,032.1,031.9,000.2,002.7,-00.3,-0.12,00.00,01933.56 20151218222433,100901,v3.1.2 11/1/2010,002,0000000,1450477470,45.52,45.52,10.046,10.022,4.531,4.542,020.8,020.3,06.0,06.1,002.8,012.6,004.8,0001,0008,0975.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,032.1,031.9,000.2,002.7,-00.3,-0.12,00.00,01933.56 20151218222503,100901,v3.1.2 11/1/2010,002,0000000,1450477500,45.55,45.57,10.062,10.039,4.527,4.539,029.8,030.2,09.7,09.9,002.8,012.6,004.8,0001,0006,0975.2,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.01,030.4,030.4,000.0,002.8,-00.3,-0.14,00.00,01933.56 20151218222533,100901,v3.1.2 11/1/2010,002,0000000,1450477530,45.52,45.53,10.016,09.989,4.545,4.558,036.3,037.3,07.0,07.1,002.8,012.6,004.8,0001,0006,0975.2,-50.0,00.0,01.2,0.977,-00.3,-00.0,-0.08,030.4,030.4,000.0,002.8,-00.3,-0.14,00.00,01933.56 20151218222603,100901,v3.1.2 11/1/2010,002,0000000,1450477560,45.53,45.54,10.035,10.008,4.538,4.551,034.7,035.6,08.3,08.4,002.8,012.6,004.8,0001,0007,0975.2,-50.0,00.0,01.1,0.981,-00.3,-00.0,-0.07,031.5,031.5,000.0,002.8,-00.3,-0.14,00.00,01933.56 20151218222633,100901,v3.1.2 11/1/2010,002,0000000,1450477590,45.54,45.53,10.023,09.988,4.543,4.559,037.5,037.5,08.2,07.6,002.8,012.6,004.8,0001,0007,0975.1,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.04,031.5,031.5,000.0,002.8,-00.3,-0.14,00.00,01933.56 20151218222703,100901,v3.1.2 11/1/2010,002,0000000,1450477620,45.52,45.52,09.983,09.961,4.559,4.570,035.5,034.7,05.3,05.5,002.8,012.6,004.8,0001,0008,0975.0,-50.0,00.0,01.1,0.983,-00.3,-00.0,00.13,032.5,032.4,000.1,002.8,-00.3,-0.14,00.00,01933.56 20151218222733,100901,v3.1.2 11/1/2010,002,0000000,1450477650,45.43,45.43,09.986,09.958,4.550,4.562,025.3,024.7,03.9,03.7,002.8,012.6,004.8,0001,0008,0975.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.12,032.5,032.4,000.1,002.8,-00.3,-0.14,00.00,01933.56 20151218222803,100901,v3.1.2 11/1/2010,002,0000000,1450477680,45.52,45.52,10.038,10.015,4.534,4.545,023.3,022.8,06.8,06.8,002.8,012.6,004.8,0001,0008,0975.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,030.8,030.6,000.2,002.8,-00.3,-0.12,00.00,01933.56 20151218222833,100901,v3.1.2 11/1/2010,002,0000000,1450477710,45.52,45.52,10.014,09.988,4.546,4.558,030.1,029.1,06.4,06.1,002.8,012.6,004.8,0001,0007,0975.0,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.15,030.8,030.6,000.2,002.8,-00.3,-0.12,00.00,01933.56 20151218222903,100901,v3.1.2 11/1/2010,002,0000000,1450477740,45.54,45.53,10.034,10.010,4.538,4.549,032.7,031.4,07.7,07.7,002.9,012.6,004.9,0001,0006,0975.0,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.19,031.2,031.0,000.3,002.8,-00.3,-0.11,00.00,01933.56 20151218222933,100901,v3.1.2 11/1/2010,002,0000000,1450477770,45.49,45.49,09.979,09.948,4.559,4.573,030.9,030.1,04.6,04.3,002.9,012.6,004.9,0001,0007,0975.0,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.14,031.2,031.0,000.3,002.8,-00.3,-0.11,00.00,01933.56 20151218223003,100901,v3.1.2 11/1/2010,002,0000000,1450477800,45.45,45.43,09.995,09.963,4.547,4.560,023.2,021.8,04.0,03.6,002.9,012.6,004.9,0001,0008,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,029.9,029.3,000.6,002.9,-00.3,-0.07,00.00,01933.56 20151218223033,100901,v3.1.2 11/1/2010,002,0000000,1450477830,45.46,45.46,10.012,09.982,4.541,4.554,017.9,016.7,04.2,04.0,002.9,012.6,004.9,0001,0009,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,029.9,029.3,000.6,002.9,-00.3,-0.07,00.00,01933.56 20151218223103,100901,v3.1.2 11/1/2010,002,0000000,1450477860,45.47,45.48,10.018,09.993,4.539,4.551,018.3,017.7,04.4,04.4,002.8,012.6,004.9,0001,0009,0975.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,026.6,025.7,000.9,002.9,-00.3,-0.03,00.00,01933.56 20151218223133,100901,v3.1.2 11/1/2010,002,0000000,1450477890,45.51,45.52,10.033,10.008,4.537,4.548,020.9,020.3,05.5,05.5,002.9,012.6,004.8,0001,0008,0974.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.6,025.7,000.9,002.9,-00.3,-0.03,00.00,01933.56 20151218223203,100901,v3.1.2 11/1/2010,002,0000000,1450477920,45.51,45.51,10.011,09.984,4.546,4.558,024.1,023.9,04.9,05.0,002.9,012.6,004.9,0001,0008,0974.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,024.3,023.5,000.8,002.9,-00.3,-0.05,00.00,01933.56 20151218223233,100901,v3.1.2 11/1/2010,002,0000000,1450477950,45.51,45.52,10.041,10.022,4.533,4.543,025.3,024.5,06.7,06.7,002.9,012.6,004.9,0001,0007,0974.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.14,024.3,023.5,000.8,002.9,-00.3,-0.05,00.00,01933.56 20151218223303,100901,v3.1.2 11/1/2010,002,0000000,1450477980,45.57,45.57,10.077,10.043,4.522,4.538,036.1,034.9,11.6,11.0,002.9,012.6,004.9,0001,0006,0974.9,-50.0,00.0,01.1,0.984,-00.3,-00.0,00.19,026.9,025.9,000.9,002.9,-00.3,-0.03,00.00,01933.56 20151218223333,100901,v3.1.2 11/1/2010,002,0000000,1450478010,45.53,45.53,09.983,09.963,4.560,4.570,042.8,041.4,06.6,06.5,003.0,012.6,005.0,0001,0006,0974.9,-50.0,00.0,01.5,0.971,-00.3,-00.0,00.21,026.9,025.9,000.9,002.9,-00.3,-0.03,00.00,01933.56 20151218223403,100901,v3.1.2 11/1/2010,002,0000000,1450478040,45.47,45.43,09.973,09.932,4.559,4.574,032.0,029.8,04.2,03.4,003.0,012.6,005.0,0001,0008,0974.8,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.31,026.7,025.6,001.1,002.9,-00.3,-0.01,00.00,01933.56 20151218223433,100901,v3.1.2 11/1/2010,002,0000000,1450478070,45.46,45.45,10.000,09.979,4.546,4.554,021.8,019.1,04.2,03.9,002.9,012.6,005.0,0001,0008,0974.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.38,026.7,025.6,001.1,002.9,-00.3,-0.01,00.00,01933.56 20151218223503,100901,v3.1.2 11/1/2010,002,0000000,1450478100,45.52,45.52,10.026,10.002,4.540,4.551,021.5,020.0,05.5,05.5,003.0,012.6,005.0,0001,0008,0974.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,026.4,025.2,001.2,002.9,-00.3,-0.00,00.00,01933.56 20151218223533,100901,v3.1.2 11/1/2010,002,0000000,1450478130,45.51,45.51,10.018,09.991,4.542,4.555,024.6,023.4,05.4,04.9,003.0,012.6,005.0,0001,0008,0974.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,026.4,025.2,001.2,002.9,-00.3,-0.00,00.00,01933.56 20151218223603,100901,v3.1.2 11/1/2010,002,0000000,1450478160,45.57,45.57,10.098,10.056,4.512,4.532,033.5,033.3,11.8,11.3,003.0,012.6,004.9,0001,0006,0974.9,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.07,029.4,028.4,001.1,003.0,-00.3,-0.01,00.00,01933.56 20151218223633,100901,v3.1.2 11/1/2010,002,0000000,1450478190,45.57,45.57,10.066,10.028,4.527,4.544,044.3,043.6,11.4,10.4,002.9,012.6,004.9,0001,0005,0974.9,-50.0,00.0,01.6,0.964,-00.3,-00.0,00.11,029.4,028.4,001.1,003.0,-00.3,-0.01,00.00,01933.56 20151218223703,100901,v3.1.2 11/1/2010,002,0000000,1450478220,45.55,45.56,10.010,09.985,4.551,4.563,048.5,043.1,09.7,08.4,003.0,012.6,005.0,0001,0005,0974.8,-50.0,00.0,01.6,0.967,-00.3,-00.0,00.68,034.3,032.2,002.1,003.0,-00.3,00.11,00.00,01933.56 20151218223733,100901,v3.1.2 11/1/2010,002,0000000,1450478250,45.53,45.54,09.981,09.961,4.562,4.571,046.1,040.1,07.3,06.6,003.1,012.7,005.0,0001,0006,0974.9,-50.0,00.0,01.4,0.976,-00.3,-00.0,00.76,034.3,032.2,002.1,003.0,-00.3,00.11,00.00,01933.56 20151218223803,100901,v3.1.2 11/1/2010,002,0000000,1450478280,45.50,45.50,09.984,09.956,4.558,4.570,034.8,031.0,05.1,04.4,003.1,012.7,005.1,0001,0007,0974.9,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.49,034.0,031.4,002.6,003.0,-00.3,00.17,00.50,01933.56 20151218223833,100901,v3.1.2 11/1/2010,002,0000000,1450478310,45.42,45.40,09.975,09.945,4.553,4.566,023.2,020.0,03.5,02.7,003.1,012.7,005.1,0001,0008,0974.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.44,034.0,031.4,002.6,003.0,-00.3,00.17,00.44,01933.56 20151218223903,100901,v3.1.2 11/1/2010,002,0000000,1450478340,45.43,45.44,09.995,09.981,4.545,4.553,017.8,015.3,03.6,03.8,003.1,012.7,005.1,0001,0008,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,031.2,028.5,002.7,003.0,-00.3,00.18,00.35,01933.56 20151218223933,100901,v3.1.2 11/1/2010,002,0000000,1450478370,45.47,45.42,10.017,09.970,4.539,4.556,017.7,015.9,04.4,03.4,003.1,012.7,005.1,0001,0008,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,031.2,028.5,002.7,003.0,-00.3,00.18,00.25,01933.57 20151218224003,100901,v3.1.2 11/1/2010,002,0000000,1450478400,45.45,45.44,10.002,09.980,4.545,4.553,019.2,016.4,04.1,03.8,003.1,012.7,005.1,0001,0008,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,030.8,027.8,003.0,003.0,-00.3,00.21,00.39,01933.57 20151218224033,100901,v3.1.2 11/1/2010,002,0000000,1450478430,45.52,45.52,10.052,10.041,4.528,4.534,021.0,019.0,06.4,06.9,003.0,012.7,005.1,0001,0008,0975.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,030.8,027.8,003.0,003.0,-00.3,00.21,00.28,01933.57 20151218224103,100901,v3.1.2 11/1/2010,002,0000000,1450478460,45.52,45.52,10.021,10.008,4.543,4.549,025.5,025.7,05.9,06.6,003.0,012.7,005.0,0001,0008,0975.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.02,029.2,026.3,002.9,003.0,-00.3,00.20,00.02,01933.57 20151218224133,100901,v3.1.2 11/1/2010,002,0000000,1450478490,45.52,45.52,10.030,09.993,4.539,4.555,028.2,030.0,06.4,06.4,003.0,012.7,005.0,0001,0008,0974.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,-0.18,029.2,026.3,002.9,003.0,-00.3,00.20,00.00,01933.57 20151218224203,100901,v3.1.2 11/1/2010,002,0000000,1450478520,45.53,45.53,10.047,10.017,4.532,4.546,028.6,029.8,07.6,07.5,003.0,012.7,005.0,0001,0007,0974.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,-0.11,025.2,023.6,001.6,003.0,-00.3,00.04,00.00,01933.57 20151218224233,100901,v3.1.2 11/1/2010,002,0000000,1450478550,45.53,45.53,10.016,09.983,4.546,4.561,032.8,031.9,07.3,06.6,003.1,012.7,005.0,0001,0007,0974.8,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.16,025.2,023.6,001.6,003.0,-00.3,00.04,00.16,01933.57 20151218224303,100901,v3.1.2 11/1/2010,002,0000000,1450478580,45.48,45.49,09.981,09.960,4.557,4.567,031.0,029.5,04.4,04.4,003.2,012.7,005.2,0001,0007,0974.8,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.21,024.4,023.3,001.1,003.1,-00.3,-0.01,00.00,01933.58 20151218224333,100901,v3.1.2 11/1/2010,002,0000000,1450478610,45.51,45.52,10.034,10.017,4.536,4.544,022.6,022.3,05.4,05.9,003.2,012.7,005.2,0001,0008,0974.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,024.4,023.3,001.1,003.1,-00.3,-0.01,00.00,01933.58 20151218224403,100901,v3.1.2 11/1/2010,002,0000000,1450478640,45.53,45.54,10.051,10.024,4.530,4.544,026.3,025.8,08.2,07.8,003.1,012.7,005.2,0001,0007,0974.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.10,026.1,025.4,000.7,003.1,-00.3,-0.06,00.00,01933.58 20151218224433,100901,v3.1.2 11/1/2010,002,0000000,1450478670,45.43,45.43,09.962,09.937,4.561,4.572,029.3,028.0,03.6,03.5,003.1,012.7,005.1,0001,0007,0974.9,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.20,026.1,025.4,000.7,003.1,-00.3,-0.06,00.00,01933.58 20151218224503,100901,v3.1.2 11/1/2010,002,0000000,1450478700,45.49,45.50,10.026,10.003,4.537,4.548,021.2,020.2,04.8,04.7,003.1,012.7,005.1,0001,0008,0974.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,026.5,026.2,000.3,003.1,-00.3,-0.11,00.00,01933.58 20151218224533,100901,v3.1.2 11/1/2010,002,0000000,1450478730,45.55,45.55,10.077,10.047,4.520,4.533,025.1,023.9,09.2,08.8,003.1,012.7,005.1,0001,0007,0974.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.18,026.5,026.2,000.3,003.1,-00.3,-0.11,00.00,01933.58 20151218224603,100901,v3.1.2 11/1/2010,002,0000000,1450478760,45.53,45.53,10.013,09.994,4.547,4.556,034.3,033.5,07.0,07.3,003.1,012.7,005.1,0001,0006,0974.9,-50.0,00.0,01.0,0.989,-00.3,-00.0,00.13,028.3,027.8,000.5,003.1,-00.3,-0.09,00.00,01933.58 20151218224633,100901,v3.1.2 11/1/2010,002,0000000,1450478790,45.48,45.48,09.987,09.956,4.554,4.568,029.9,030.2,04.4,04.3,003.2,012.7,005.2,0001,0007,0974.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.01,028.3,027.8,000.5,003.1,-00.3,-0.09,00.00,01933.58 20151218224703,100901,v3.1.2 11/1/2010,002,0000000,1450478820,45.51,45.52,10.034,10.010,4.536,4.547,022.4,023.0,05.6,05.7,003.2,012.7,005.2,0001,0008,0974.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.02,027.0,026.4,000.6,003.1,-00.3,-0.07,00.00,01933.58 20151218224733,100901,v3.1.2 11/1/2010,002,0000000,1450478850,45.54,45.56,10.067,10.024,4.524,4.545,029.0,028.2,09.7,08.4,003.1,012.7,005.1,0001,0006,0974.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.14,027.0,026.4,000.6,003.1,-00.3,-0.07,00.00,01933.58 20151218224803,100901,v3.1.2 11/1/2010,002,0000000,1450478880,45.52,45.53,10.003,09.977,4.550,4.564,037.7,035.1,07.2,06.5,003.1,012.7,005.1,0001,0006,0974.9,-50.0,00.0,01.1,0.987,-00.3,-00.0,00.35,028.4,027.5,000.8,003.1,-00.3,-0.04,00.00,01933.58 20151218224833,100901,v3.1.2 11/1/2010,002,0000000,1450478910,45.49,45.49,09.987,09.959,4.555,4.568,031.4,029.5,04.6,04.3,003.1,012.7,005.1,0001,0007,0974.8,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.27,028.4,027.5,000.8,003.1,-00.3,-0.04,00.00,01933.58 20151218224903,100901,v3.1.2 11/1/2010,002,0000000,1450478940,45.52,45.53,10.030,10.007,4.538,4.549,026.1,024.4,06.6,06.2,003.1,012.7,005.1,0001,0007,0974.9,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.25,028.3,027.2,001.1,003.1,-00.3,-0.01,00.00,01933.58 20151218224933,100901,v3.1.2 11/1/2010,002,0000000,1450478970,45.52,45.53,10.048,10.014,4.530,4.547,028.4,025.3,07.8,06.6,003.1,012.7,005.1,0001,0007,0974.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.42,028.3,027.2,001.1,003.1,-00.3,-0.01,00.00,01933.58 20151218225003,100901,v3.1.2 11/1/2010,002,0000000,1450479000,45.53,45.54,10.013,10.008,4.547,4.551,034.1,031.7,07.5,08.1,003.1,012.7,005.1,0001,0006,0974.8,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.32,030.9,029.5,001.4,003.1,-00.3,00.02,00.00,01933.58 20151218225033,100901,v3.1.2 11/1/2010,002,0000000,1450479030,45.55,45.55,10.045,10.018,4.535,4.547,036.4,037.1,08.6,08.9,003.1,012.7,005.1,0001,0007,0974.9,-50.0,00.0,01.2,0.983,-00.3,-00.0,-0.04,030.9,029.5,001.4,003.1,-00.3,00.02,00.00,01933.58 20151218225103,100901,v3.1.2 11/1/2010,002,0000000,1450479060,45.53,45.54,10.020,09.999,4.544,4.554,033.8,035.7,07.2,07.7,003.1,012.7,005.1,0001,0007,0974.9,-50.0,00.0,01.1,0.985,-00.3,-00.0,-0.19,030.8,030.0,000.9,003.1,-00.3,-0.04,00.00,01933.58 20151218225133,100901,v3.1.2 11/1/2010,002,0000000,1450479090,45.51,45.50,09.990,09.948,4.555,4.574,030.5,031.8,04.9,04.5,003.0,012.7,005.1,0001,0008,0974.8,-50.0,00.0,00.9,0.990,-00.3,-00.0,-0.12,030.8,030.0,000.9,003.1,-00.3,-0.04,00.00,01933.58 20151218225203,100901,v3.1.2 11/1/2010,002,0000000,1450479120,45.47,45.46,09.996,09.969,4.549,4.561,024.1,023.7,04.3,04.0,003.0,012.7,005.0,0001,0008,0974.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,031.2,030.1,001.1,003.1,-00.3,-0.02,00.00,01933.58 20151218225233,100901,v3.1.2 11/1/2010,002,0000000,1450479150,45.54,45.54,10.070,10.053,4.522,4.530,023.6,022.6,08.0,08.5,003.1,012.7,005.1,0001,0007,0974.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,031.2,030.1,001.1,003.1,-00.3,-0.02,00.00,01933.58 20151218225303,100901,v3.1.2 11/1/2010,002,0000000,1450479180,45.53,45.54,10.016,09.996,4.545,4.555,031.8,032.4,07.2,07.5,003.1,012.7,005.1,0001,0006,0974.8,-50.0,00.0,01.0,0.991,-00.3,-00.0,-0.03,030.0,029.6,000.4,003.1,-00.3,-0.09,00.00,01933.58 20151218225333,100901,v3.1.2 11/1/2010,002,0000000,1450479210,45.55,45.56,10.079,10.044,4.519,4.536,035.5,036.1,10.1,09.6,003.1,012.7,005.1,0001,0006,0974.9,-50.0,00.0,01.2,0.985,-00.3,-00.0,-0.03,030.0,029.6,000.4,003.1,-00.3,-0.09,00.00,01933.58 20151218225403,100901,v3.1.2 11/1/2010,002,0000000,1450479240,45.54,45.53,09.987,09.970,4.560,4.567,039.7,038.5,07.3,07.4,003.1,012.7,005.1,0001,0006,0974.9,-50.0,00.0,01.3,0.980,-00.3,-00.0,00.18,032.7,032.4,000.3,003.1,-00.3,-0.11,00.00,01933.58 20151218225433,100901,v3.1.2 11/1/2010,002,0000000,1450479270,45.52,45.53,10.015,09.986,4.546,4.559,037.1,036.6,06.6,06.7,003.2,012.7,005.2,0001,0007,0974.9,-50.0,00.0,01.2,0.984,-00.3,-00.0,00.09,032.7,032.4,000.3,003.1,-00.3,-0.11,00.00,01933.58 20151218225503,100901,v3.1.2 11/1/2010,002,0000000,1450479300,45.55,45.56,10.072,10.044,4.523,4.536,032.0,033.9,09.7,10.0,003.1,012.7,005.1,0001,0008,0974.7,-50.0,00.0,01.0,0.988,-00.3,-00.0,-0.18,032.3,032.8,-00.5,003.1,-00.3,-0.21,00.00,01933.58 20151218225533,100901,v3.1.2 11/1/2010,002,0000000,1450479330,45.56,45.56,10.020,09.987,4.547,4.562,043.1,044.5,09.9,09.8,003.1,012.7,005.1,0001,0006,0974.9,-50.0,00.0,01.7,0.966,-00.3,-00.0,-0.13,032.3,032.8,-00.5,003.1,-00.3,-0.21,00.00,01933.58 20151218225603,100901,v3.1.2 11/1/2010,002,0000000,1450479360,45.53,45.53,09.993,09.957,4.556,4.573,043.2,042.9,06.9,06.2,003.1,012.8,005.0,0001,0006,0975.0,-50.0,00.0,01.6,0.969,-00.3,-00.0,00.07,034.2,034.3,-00.1,003.1,-00.3,-0.16,00.00,01933.58 20151218225633,100901,v3.1.2 11/1/2010,002,0000000,1450479390,45.54,45.54,10.010,09.982,4.549,4.562,036.6,035.2,07.7,07.4,003.1,012.8,005.1,0001,0006,0974.9,-50.0,00.0,01.1,0.986,-00.3,-00.0,00.21,034.2,034.3,-00.1,003.1,-00.3,-0.16,00.00,01933.58 20151218225703,100901,v3.1.2 11/1/2010,002,0000000,1450479420,45.53,45.54,10.005,09.986,4.550,4.560,036.2,036.4,07.0,07.5,003.2,012.8,005.2,0001,0006,0974.9,-50.0,00.0,01.2,0.985,-00.3,-00.0,00.02,036.6,036.8,-00.2,003.1,-00.3,-0.18,00.00,01933.58 20151218225733,100901,v3.1.2 11/1/2010,002,0000000,1450479450,45.53,45.54,10.020,09.993,4.544,4.557,033.6,034.9,07.3,07.3,003.2,012.8,005.2,0001,0007,0974.9,-50.0,00.0,01.1,0.988,-00.3,-00.0,-0.12,036.6,036.8,-00.2,003.1,-00.3,-0.18,00.00,01933.58 20151218225803,100901,v3.1.2 11/1/2010,002,0000000,1450479480,45.52,45.53,10.013,09.981,4.546,4.562,033.4,032.7,07.1,06.4,003.2,012.8,005.2,0001,0007,0974.8,-50.0,00.0,01.0,0.991,-00.3,-00.0,00.12,036.9,036.9,000.0,003.1,-00.3,-0.15,00.00,01933.58 20151218225833,100901,v3.1.2 11/1/2010,002,0000000,1450479510,45.55,45.55,10.077,10.033,4.520,4.540,034.9,030.4,10.4,08.1,003.2,012.8,005.2,0001,0007,0974.7,-50.0,00.0,00.9,0.993,-00.3,-00.0,00.58,036.9,036.9,000.0,003.1,-00.3,-0.15,00.00,01933.58 20151218225903,100901,v3.1.2 11/1/2010,002,0000000,1450479540,45.53,45.53,09.985,09.979,4.560,4.562,037.9,031.4,06.5,06.3,003.2,012.8,005.2,0001,0007,0974.9,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.83,036.6,035.5,001.1,003.1,-00.3,-0.02,00.00,01933.58 20151218225933,100901,v3.1.2 11/1/2010,002,0000000,1450479570,45.52,45.53,09.996,09.980,4.554,4.562,034.6,031.9,05.6,05.9,003.2,012.8,005.2,0001,0008,0974.8,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.37,036.6,035.5,001.1,003.1,-00.3,-0.02,00.00,01933.58