20151219040003,100901,v3.1.2 11/1/2010,002,0000000,1450497600,45.53,45.55,10.049,10.035,4.531,4.539,028.2,027.4,07.9,08.3,004.0,014.1,006.1,0001,0003,0975.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.14,035.5,035.1,000.5,004.0,-00.3,-0.09,00.00,01933.60 20151219040033,100901,v3.1.2 11/1/2010,002,0000000,1450497630,45.55,45.55,10.038,10.015,4.538,4.548,035.3,036.2,08.6,09.1,004.0,014.1,006.0,0001,0004,0975.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.07,035.5,035.1,000.5,004.0,-00.3,-0.09,00.00,01933.60 20151219040103,100901,v3.1.2 11/1/2010,002,0000000,1450497660,45.53,45.53,09.993,09.968,4.556,4.567,035.2,037.7,05.7,06.4,003.9,014.1,005.9,0001,0005,0975.2,-50.0,00.0,01.3,0.998,-00.3,-00.0,-0.27,035.4,035.6,-00.2,004.0,-00.3,-0.18,00.00,01933.60 20151219040133,100901,v3.1.2 11/1/2010,002,0000000,1450497690,45.52,45.53,10.016,09.997,4.545,4.554,029.4,031.8,05.9,06.7,003.9,014.1,005.9,0001,0004,0975.2,-50.0,00.0,00.9,0.999,-00.3,-00.0,-0.25,035.4,035.6,-00.2,004.0,-00.3,-0.18,00.00,01933.60 20151219040203,100901,v3.1.2 11/1/2010,002,0000000,1450497720,45.46,45.47,09.988,09.959,4.551,4.566,024.9,026.4,04.2,04.2,003.9,014.1,005.9,0001,0004,0975.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.14,032.3,032.9,-00.6,004.0,-00.3,-0.22,00.00,01933.60 20151219040233,100901,v3.1.2 11/1/2010,002,0000000,1450497750,45.54,45.55,10.063,10.040,4.525,4.537,026.8,027.8,08.5,08.7,003.9,014.1,005.9,0001,0005,0975.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.09,032.3,032.9,-00.6,004.0,-00.3,-0.22,00.00,01933.60 20151219040303,100901,v3.1.2 11/1/2010,002,0000000,1450497780,45.55,45.55,10.019,09.989,4.546,4.560,035.6,036.9,08.0,08.2,003.9,014.1,005.9,0001,0004,0975.2,-50.0,00.0,01.2,0.997,-00.3,-00.0,-0.12,031.5,032.3,-00.8,004.0,-00.3,-0.25,00.00,01933.60 20151219040333,100901,v3.1.2 11/1/2010,002,0000000,1450497810,45.54,45.53,10.009,09.975,4.549,4.565,037.9,038.9,07.3,07.0,003.9,014.1,005.9,0001,0004,0975.2,-50.0,00.0,01.4,0.997,-00.3,-00.0,-0.08,031.5,032.3,-00.8,004.0,-00.3,-0.25,00.00,01933.60 20151219040403,100901,v3.1.2 11/1/2010,002,0000000,1450497840,45.51,45.52,09.996,09.961,4.553,4.570,032.5,031.3,05.6,04.7,003.9,014.1,005.9,0001,0004,0975.2,-50.0,00.0,00.9,0.999,-00.3,-00.0,00.19,031.3,032.0,-00.7,003.9,-00.3,-0.23,00.00,01933.60 20151219040433,100901,v3.1.2 11/1/2010,002,0000000,1450497870,45.55,45.56,10.049,10.027,4.533,4.544,034.6,030.4,09.6,08.7,003.9,014.1,005.9,0001,0003,0975.1,-50.0,00.0,00.9,0.999,-00.3,-00.0,00.55,031.3,032.0,-00.7,003.9,-00.3,-0.23,00.00,01933.60 20151219040503,100901,v3.1.2 11/1/2010,002,0000000,1450497900,45.59,45.59,10.109,10.055,4.509,4.534,048.0,041.7,15.2,12.3,004.0,014.1,005.9,0001,0002,0975.1,-50.0,00.0,01.5,0.999,-00.3,-00.0,00.80,035.2,034.8,000.4,003.9,-00.3,-0.10,00.00,01933.60 20151219040533,100901,v3.1.2 11/1/2010,002,0000000,1450497930,45.58,45.60,10.041,10.016,4.540,4.553,061.7,053.4,14.1,12.2,004.0,014.1,005.9,0001,0001,0975.1,-50.0,00.0,02.3,0.998,-00.2,-00.0,01.04,035.2,034.8,000.4,003.9,-00.3,-0.10,00.00,01933.60 20151219040603,100901,v3.1.2 11/1/2010,002,0000000,1450497960,45.53,45.53,09.949,09.938,4.577,4.582,054.7,048.8,06.2,06.3,004.0,014.1,006.0,0001,0001,0975.2,-50.0,00.0,02.0,0.999,-00.3,-00.0,00.76,039.1,037.0,002.1,003.9,-00.3,00.11,00.00,01933.60 20151219040633,100901,v3.1.2 11/1/2010,002,0000000,1450497990,45.53,45.53,10.017,09.998,4.545,4.553,034.4,033.7,06.4,06.8,004.0,014.1,006.0,0001,0004,0975.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.13,039.1,037.0,002.1,003.9,-00.3,00.11,00.00,01933.60 20151219040703,100901,v3.1.2 11/1/2010,002,0000000,1450498020,45.54,45.56,10.053,10.025,4.530,4.544,031.0,031.4,09.0,08.7,003.9,014.1,006.0,0001,0004,0975.4,-50.0,00.0,00.9,0.999,-00.3,-00.0,-0.01,040.4,038.0,002.3,003.9,-00.3,00.13,00.00,01933.60 20151219040733,100901,v3.1.2 11/1/2010,002,0000000,1450498050,45.56,45.57,10.059,10.039,4.529,4.540,040.6,040.6,10.9,11.1,003.9,014.0,005.9,0001,0002,0975.3,-50.0,00.0,01.5,0.997,-00.3,-00.0,00.03,040.4,038.0,002.3,003.9,-00.3,00.13,00.00,01933.60 20151219040803,100901,v3.1.2 11/1/2010,002,0000000,1450498080,45.58,45.57,10.038,10.011,4.540,4.552,047.5,049.1,10.6,11.3,003.9,014.0,005.9,0001,0002,0975.3,-50.0,00.0,02.0,0.993,-00.3,-00.0,-0.16,042.7,040.5,002.3,003.9,-00.3,00.13,00.00,01933.60 20151219040833,100901,v3.1.2 11/1/2010,002,0000000,1450498110,45.54,45.54,09.995,09.973,4.556,4.566,043.9,046.8,07.3,08.0,003.8,014.0,005.8,0001,0003,0975.4,-50.0,00.0,01.9,0.993,-00.3,-00.0,-0.31,042.7,040.5,002.3,003.9,-00.3,00.13,00.00,01933.60 20151219040903,100901,v3.1.2 11/1/2010,002,0000000,1450498140,45.56,45.56,10.048,10.020,4.534,4.547,039.1,041.6,09.5,10.0,003.8,014.0,005.8,0001,0003,0975.3,-50.0,00.0,01.5,0.995,-00.3,-00.0,-0.27,044.0,042.5,001.5,003.9,-00.3,00.03,00.00,01933.60 20151219040933,100901,v3.1.2 11/1/2010,002,0000000,1450498170,45.53,45.53,09.989,09.956,4.558,4.574,038.4,039.4,06.5,06.1,003.8,014.0,005.8,0001,0003,0975.4,-50.0,00.0,01.4,0.995,-00.3,-00.0,-0.09,044.0,042.5,001.5,003.9,-00.3,00.03,00.00,01933.60 20151219041003,100901,v3.1.2 11/1/2010,002,0000000,1450498200,45.54,45.54,10.040,10.016,4.536,4.547,034.0,033.5,07.9,08.0,003.8,014.0,005.8,0001,0003,0975.4,-50.0,00.0,01.0,0.998,-00.3,-00.0,00.10,041.3,040.9,000.4,003.9,-00.3,-0.10,00.00,01933.60 20151219041033,100901,v3.1.2 11/1/2010,002,0000000,1450498230,45.54,45.54,10.033,10.004,4.539,4.552,032.1,032.3,07.7,07.7,003.9,014.0,005.9,0001,0003,0975.4,-50.0,00.0,01.0,0.999,-00.3,-00.0,00.00,041.3,040.9,000.4,003.9,-00.3,-0.10,00.00,01933.60 20151219041103,100901,v3.1.2 11/1/2010,002,0000000,1450498260,45.51,45.52,09.986,09.958,4.557,4.571,031.9,032.8,05.0,05.1,003.9,014.0,005.9,0001,0004,0975.3,-50.0,00.0,01.0,0.999,-00.3,-00.0,-0.08,036.7,037.7,-01.0,003.9,-00.3,-0.27,00.00,01933.60 20151219041133,100901,v3.1.2 11/1/2010,002,0000000,1450498290,45.58,45.58,10.174,10.139,4.480,4.495,032.8,033.1,14.4,14.1,003.9,014.0,005.9,0001,0003,0975.4,-50.0,00.0,01.0,0.998,-00.3,-00.0,00.01,036.7,037.7,-01.0,003.9,-00.3,-0.27,00.00,01933.60 20151219041203,100901,v3.1.2 11/1/2010,002,0000000,1450498320,45.59,45.61,10.047,10.036,4.538,4.544,052.7,053.5,13.9,15.0,003.9,014.0,005.8,0001,0000,0975.4,-50.0,00.0,02.3,0.993,-00.2,-00.0,-0.06,041.0,042.1,-01.1,003.9,-00.3,-0.28,00.00,01933.60 20151219041233,100901,v3.1.2 11/1/2010,002,0000000,1450498350,45.60,45.60,10.015,09.983,4.553,4.567,067.2,071.3,12.8,13.7,003.9,014.0,005.9,0001,0000,0975.5,-50.0,00.0,03.7,0.990,-00.2,-00.0,-0.47,041.0,042.1,-01.1,003.9,-00.3,-0.28,00.00,01933.60 20151219041303,100901,v3.1.2 11/1/2010,002,0000000,1450498380,45.53,45.54,09.960,09.925,4.572,4.589,052.6,056.5,06.7,06.7,003.9,014.0,005.9,0001,0002,0975.5,-50.0,00.0,02.6,0.992,-00.2,-00.0,-0.45,042.1,043.6,-01.5,003.9,-00.3,-0.34,00.00,01933.60 20151219041333,100901,v3.1.2 11/1/2010,002,0000000,1450498410,45.55,45.56,10.050,10.022,4.533,4.546,038.2,038.5,09.5,09.3,003.9,014.0,005.9,0001,0003,0975.4,-50.0,00.0,01.3,0.997,-00.3,-00.0,-0.01,042.1,043.6,-01.5,003.9,-00.3,-0.34,00.00,01933.60 20151219041403,100901,v3.1.2 11/1/2010,002,0000000,1450498440,45.55,45.55,10.026,09.997,4.543,4.556,037.3,036.6,08.4,08.3,003.8,014.0,005.9,0001,0003,0975.5,-50.0,00.0,01.2,0.997,-00.3,-00.0,00.11,041.7,042.6,-00.9,003.9,-00.3,-0.26,00.00,01933.60 20151219041433,100901,v3.1.2 11/1/2010,002,0000000,1450498470,45.55,45.55,10.020,09.989,4.546,4.560,040.3,039.4,08.7,08.1,003.8,014.0,005.8,0001,0003,0975.4,-50.0,00.0,01.4,0.995,-00.3,-00.0,00.15,041.7,042.6,-00.9,003.9,-00.3,-0.26,00.00,01933.60 20151219041503,100901,v3.1.2 11/1/2010,002,0000000,1450498500,45.59,45.59,10.063,10.040,4.530,4.540,048.5,046.7,13.0,12.9,003.9,014.0,005.8,0001,0001,0975.5,-50.0,00.0,01.9,0.995,-00.3,-00.0,00.24,044.6,045.2,-00.7,003.9,-00.3,-0.23,00.00,01933.60 20151219041533,100901,v3.1.2 11/1/2010,002,0000000,1450498530,45.56,45.57,10.009,09.995,4.552,4.559,051.6,050.8,09.6,10.1,004.0,013.9,005.9,0001,0001,0975.4,-50.0,00.0,02.1,0.998,-00.3,-00.0,00.13,044.6,045.2,-00.7,003.9,-00.3,-0.23,00.00,01933.60 20151219041603,100901,v3.1.2 11/1/2010,002,0000000,1450498560,45.56,45.57,10.015,09.996,4.549,4.559,047.8,049.3,09.8,10.5,004.0,014.0,006.0,0001,0003,0975.5,-50.0,00.0,02.0,0.998,-00.3,-00.0,-0.14,047.8,048.5,-00.7,003.9,-00.3,-0.25,00.00,01933.60 20151219041633,100901,v3.1.2 11/1/2010,002,0000000,1450498590,45.56,45.57,10.035,10.008,4.540,4.554,045.9,048.1,10.1,10.3,003.9,013.9,005.9,0001,0002,0975.5,-50.0,00.0,02.0,0.996,-00.3,-00.0,-0.23,047.8,048.5,-00.7,003.9,-00.3,-0.25,00.00,01933.60 20151219041703,100901,v3.1.2 11/1/2010,002,0000000,1450498620,45.56,45.56,10.011,09.987,4.550,4.562,043.6,045.5,08.5,09.1,003.9,013.9,005.9,0001,0002,0975.5,-50.0,00.0,01.8,0.996,-00.3,-00.0,-0.19,046.0,046.9,-01.0,003.9,-00.3,-0.27,00.00,01933.60 20151219041733,100901,v3.1.2 11/1/2010,002,0000000,1450498650,45.53,45.53,09.997,09.968,4.554,4.567,038.3,039.6,06.3,06.4,003.9,013.9,005.9,0001,0003,0975.4,-50.0,00.0,01.4,0.997,-00.3,-00.0,-0.11,046.0,046.9,-01.0,003.9,-00.3,-0.27,00.00,01933.60 20151219041803,100901,v3.1.2 11/1/2010,002,0000000,1450498680,45.53,45.54,10.012,09.986,4.548,4.561,034.5,035.4,07.2,07.4,003.9,013.9,005.9,0001,0003,0975.6,-50.0,00.0,01.1,0.998,-00.3,-00.0,-0.06,042.3,042.7,-00.4,003.9,-00.3,-0.20,00.00,01933.60 20151219041833,100901,v3.1.2 11/1/2010,002,0000000,1450498710,45.46,45.47,09.975,09.949,4.557,4.570,029.7,030.5,04.1,04.1,003.9,013.9,005.9,0001,0003,0975.7,-50.0,00.0,00.9,0.999,-00.3,-00.0,-0.05,042.3,042.7,-00.4,003.9,-00.3,-0.20,00.00,01933.60 20151219041903,100901,v3.1.2 11/1/2010,002,0000000,1450498740,45.52,45.53,10.055,10.016,4.527,4.546,023.5,023.4,07.0,06.2,003.9,013.9,005.9,0001,0003,0975.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,039.6,040.0,-00.5,003.9,-00.3,-0.21,00.00,01933.60 20151219041933,100901,v3.1.2 11/1/2010,002,0000000,1450498770,45.57,45.57,10.050,10.028,4.534,4.544,035.0,034.2,10.2,10.4,003.9,013.9,005.9,0001,0001,0975.6,-50.0,00.0,01.1,0.999,-00.3,-00.0,00.13,039.6,040.0,-00.5,003.9,-00.3,-0.21,00.00,01933.60 20151219042003,100901,v3.1.2 11/1/2010,002,0000000,1450498800,45.56,45.57,10.037,10.023,4.539,4.547,045.6,046.4,10.1,11.0,003.9,013.9,005.9,0001,0002,0975.5,-50.0,00.0,01.8,0.997,-00.3,-00.0,-0.06,039.0,040.0,-01.0,003.9,-00.3,-0.27,00.00,01933.60 20151219042033,100901,v3.1.2 11/1/2010,002,0000000,1450498830,45.55,45.55,10.009,09.978,4.551,4.565,043.4,047.0,08.4,09.0,003.9,013.9,005.9,0001,0003,0975.6,-50.0,00.0,01.9,0.995,-00.3,-00.0,-0.40,039.0,040.0,-01.0,003.9,-00.3,-0.27,00.00,01933.60 20151219042103,100901,v3.1.2 11/1/2010,002,0000000,1450498860,45.54,45.56,10.017,09.975,4.547,4.567,040.6,045.0,08.3,08.3,003.8,013.9,005.8,0001,0003,0975.7,-50.0,00.0,01.7,0.993,-00.3,-00.0,-0.50,037.6,039.1,-01.6,003.9,-00.3,-0.34,00.00,01933.60 20151219042133,100901,v3.1.2 11/1/2010,002,0000000,1450498890,45.51,45.52,09.989,09.962,4.557,4.570,033.6,035.1,05.1,05.0,003.8,013.9,005.8,0001,0003,0975.6,-50.0,00.0,01.1,0.997,-00.3,-00.0,-0.14,037.6,039.1,-01.6,003.9,-00.3,-0.34,00.00,01933.60 20151219042203,100901,v3.1.2 11/1/2010,002,0000000,1450498920,45.50,45.51,10.008,09.989,4.546,4.556,025.0,024.6,04.8,05.1,003.9,013.9,005.9,0001,0004,0975.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,033.8,035.0,-01.1,003.9,-00.3,-0.28,00.00,01933.60 20151219042233,100901,v3.1.2 11/1/2010,002,0000000,1450498950,45.54,45.55,10.043,10.023,4.534,4.545,027.5,028.6,07.9,08.4,003.8,013.9,005.8,0001,0005,0975.7,-50.0,00.0,00.8,0.999,-00.3,-00.0,-0.09,033.8,035.0,-01.1,003.9,-00.3,-0.28,00.00,01933.60 20151219042303,100901,v3.1.2 11/1/2010,002,0000000,1450498980,45.54,45.54,10.004,09.969,4.552,4.568,035.7,038.4,07.0,07.4,003.8,013.9,005.8,0001,0004,0975.6,-50.0,00.0,01.3,0.996,-00.3,-00.0,-0.29,034.1,035.6,-01.5,003.9,-00.3,-0.33,00.00,01933.60 20151219042333,100901,v3.1.2 11/1/2010,002,0000000,1450499010,45.45,45.41,09.971,09.926,4.558,4.575,030.6,031.8,03.9,03.3,003.9,013.9,005.9,0001,0004,0975.7,-50.0,00.0,00.9,0.998,-00.3,-00.0,-0.11,034.1,035.6,-01.5,003.9,-00.3,-0.33,00.00,01933.60 20151219042403,100901,v3.1.2 11/1/2010,002,0000000,1450499040,45.54,45.54,10.099,10.086,4.510,4.515,023.0,022.3,08.8,09.5,003.8,013.9,005.9,0001,0005,0975.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,034.0,035.4,-01.4,003.9,-00.3,-0.31,00.00,01933.60 20151219042433,100901,v3.1.2 11/1/2010,002,0000000,1450499070,45.55,45.56,10.017,09.998,4.548,4.557,035.1,037.1,08.5,09.5,003.8,013.9,005.8,0001,0004,0975.8,-50.0,00.0,01.3,0.997,-00.3,-00.0,-0.21,034.0,035.4,-01.4,003.9,-00.3,-0.31,00.00,01933.60 20151219042503,100901,v3.1.2 11/1/2010,002,0000000,1450499100,45.53,45.55,10.000,09.975,4.553,4.566,042.8,046.2,07.4,07.9,003.8,013.9,005.8,0001,0004,0975.8,-50.0,00.0,01.8,0.992,-00.3,-00.0,-0.38,033.4,035.3,-01.9,003.8,-00.3,-0.38,00.00,01933.60 20151219042533,100901,v3.1.2 11/1/2010,002,0000000,1450499130,45.53,45.53,10.000,09.969,4.553,4.567,035.6,037.1,06.4,06.3,003.7,013.9,005.8,0001,0005,0975.8,-50.0,00.0,01.2,0.995,-00.3,-00.0,-0.13,033.4,035.3,-01.9,003.8,-00.3,-0.38,00.00,01933.60 20151219042603,100901,v3.1.2 11/1/2010,002,0000000,1450499160,45.51,45.52,10.003,09.976,4.550,4.563,029.4,029.4,05.2,05.1,003.7,013.9,005.7,0001,0005,0975.9,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.04,031.2,032.2,-01.0,003.8,-00.3,-0.27,00.00,01933.60 20151219042633,100901,v3.1.2 11/1/2010,002,0000000,1450499190,45.53,45.53,10.012,09.990,4.548,4.557,027.0,026.7,05.7,05.9,003.7,013.9,005.7,0001,0005,0975.8,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.07,031.2,032.2,-01.0,003.8,-00.3,-0.27,00.00,01933.60 20151219042703,100901,v3.1.2 11/1/2010,002,0000000,1450499220,45.57,45.58,10.094,10.077,4.514,4.523,034.1,035.0,11.6,12.3,003.8,013.8,005.7,0001,0004,0975.8,-50.0,00.0,01.1,0.996,-00.3,-00.0,-0.07,033.0,034.3,-01.3,003.8,-00.3,-0.30,00.00,01933.60 20151219042733,100901,v3.1.2 11/1/2010,002,0000000,1450499250,45.57,45.57,10.059,10.025,4.530,4.546,044.6,047.3,11.5,11.8,003.8,013.8,005.8,0001,0002,0975.9,-50.0,00.0,01.9,0.991,-00.3,-00.0,-0.28,033.0,034.3,-01.3,003.8,-00.3,-0.30,00.00,01933.60 20151219042803,100901,v3.1.2 11/1/2010,002,0000000,1450499280,45.57,45.56,10.027,10.002,4.545,4.555,048.0,050.2,10.0,10.5,003.9,013.8,005.8,0001,0002,0975.8,-50.0,00.0,02.1,0.992,-00.3,-00.0,-0.24,035.5,036.6,-01.2,003.8,-00.3,-0.29,00.00,01933.60 20151219042833,100901,v3.1.2 11/1/2010,002,0000000,1450499310,45.54,45.54,09.995,09.974,4.556,4.566,043.8,044.5,07.5,07.9,003.9,013.8,005.9,0001,0003,0975.8,-50.0,00.0,01.7,0.996,-00.3,-00.0,-0.05,035.5,036.6,-01.2,003.8,-00.3,-0.29,00.00,01933.60 20151219042903,100901,v3.1.2 11/1/2010,002,0000000,1450499340,45.56,45.57,10.036,10.009,4.539,4.553,040.2,041.8,09.3,09.7,003.9,013.9,005.9,0001,0003,0975.9,-50.0,00.0,01.5,0.997,-00.3,-00.0,-0.16,038.9,040.5,-01.6,003.8,-00.3,-0.35,00.00,01933.60 20151219042933,100901,v3.1.2 11/1/2010,002,0000000,1450499370,45.52,45.53,10.006,09.977,4.549,4.564,035.1,036.9,06.4,06.3,003.9,013.9,005.9,0001,0004,0975.8,-50.0,00.0,01.2,0.997,-00.3,-00.0,-0.19,038.9,040.5,-01.6,003.8,-00.3,-0.35,00.00,01933.60 20151219043003,100901,v3.1.2 11/1/2010,002,0000000,1450499400,45.53,45.55,10.050,10.023,4.531,4.544,030.7,032.0,08.2,08.4,003.8,013.9,005.8,0001,0004,0975.7,-50.0,00.0,01.0,0.998,-00.3,-00.0,-0.11,036.5,037.7,-01.2,003.8,-00.3,-0.29,00.00,01933.60 20151219043033,100901,v3.1.2 11/1/2010,002,0000000,1450499430,45.54,45.54,10.023,10.000,4.544,4.554,034.9,035.9,07.9,08.3,003.9,013.9,005.8,0001,0003,0975.7,-50.0,00.0,01.2,0.998,-00.3,-00.0,-0.08,036.5,037.7,-01.2,003.8,-00.3,-0.29,00.00,01933.60 20151219043103,100901,v3.1.2 11/1/2010,002,0000000,1450499460,45.52,45.53,10.006,09.976,4.549,4.564,036.0,036.0,06.7,06.4,003.9,013.9,005.9,0001,0002,0975.7,-50.0,00.0,01.2,0.998,-00.3,-00.0,00.04,037.8,039.0,-01.2,003.8,-00.3,-0.30,00.00,01933.60 20151219043133,100901,v3.1.2 11/1/2010,002,0000000,1450499490,45.54,45.54,10.038,10.013,4.537,4.548,033.1,032.4,08.0,07.9,003.9,013.9,005.9,0001,0002,0975.7,-50.0,00.0,01.0,0.999,-00.3,-00.0,00.12,037.8,039.0,-01.2,003.8,-00.3,-0.30,00.00,01933.60 20151219043203,100901,v3.1.2 11/1/2010,002,0000000,1450499520,45.54,45.55,10.053,10.031,4.530,4.541,033.5,032.7,08.7,08.7,003.9,013.9,005.9,0001,0002,0975.7,-50.0,00.0,01.0,0.999,-00.3,-00.0,00.13,037.7,038.5,-00.9,003.9,-00.3,-0.26,00.00,01933.60 20151219043233,100901,v3.1.2 11/1/2010,002,0000000,1450499550,45.55,45.55,10.015,10.001,4.548,4.554,037.6,037.7,08.0,08.7,003.9,013.9,005.9,0001,0001,0975.8,-50.0,00.0,01.3,0.998,-00.3,-00.0,00.03,037.7,038.5,-00.9,003.9,-00.3,-0.26,00.00,01933.60 20151219043303,100901,v3.1.2 11/1/2010,002,0000000,1450499580,45.56,45.56,10.048,10.024,4.535,4.545,041.5,043.6,09.9,10.7,003.9,013.9,005.9,0001,0002,0975.9,-50.0,00.0,01.7,0.995,-00.3,-00.0,-0.22,036.4,037.2,-00.8,003.9,-00.3,-0.25,00.00,01933.60 20151219043333,100901,v3.1.2 11/1/2010,002,0000000,1450499610,45.56,45.57,10.019,09.984,4.547,4.564,044.6,046.8,09.6,09.3,003.8,013.9,005.8,0001,0002,0975.7,-50.0,00.0,01.9,0.992,-00.3,-00.0,-0.24,036.4,037.2,-00.8,003.9,-00.3,-0.25,00.00,01933.60 20151219043403,100901,v3.1.2 11/1/2010,002,0000000,1450499640,45.55,45.55,10.028,10.005,4.543,4.553,044.0,043.9,09.1,09.1,003.8,013.9,005.8,0001,0003,0975.9,-50.0,00.0,01.7,0.994,-00.3,-00.0,00.05,037.1,037.6,-00.5,003.9,-00.3,-0.21,00.00,01933.60 20151219043433,100901,v3.1.2 11/1/2010,002,0000000,1450499670,45.52,45.54,09.987,09.965,4.558,4.569,038.3,038.4,06.3,06.6,003.8,013.9,005.8,0001,0003,0975.8,-50.0,00.0,01.3,0.996,-00.3,-00.0,00.02,037.1,037.6,-00.5,003.9,-00.3,-0.21,00.00,01933.60 20151219043503,100901,v3.1.2 11/1/2010,002,0000000,1450499700,45.55,45.55,10.055,10.031,4.530,4.541,033.8,034.6,08.7,08.8,003.8,013.9,005.8,0001,0003,0975.6,-50.0,00.0,01.1,0.997,-00.3,-00.0,-0.05,037.8,038.1,-00.4,003.9,-00.3,-0.20,00.00,01933.60 20151219043533,100901,v3.1.2 11/1/2010,002,0000000,1450499730,45.55,45.55,10.023,09.993,4.545,4.558,036.8,035.5,08.6,08.0,003.8,013.9,005.8,0001,0002,0975.6,-50.0,00.0,01.2,0.997,-00.3,-00.0,00.19,037.8,038.1,-00.4,003.9,-00.3,-0.20,00.00,01933.60 20151219043603,100901,v3.1.2 11/1/2010,002,0000000,1450499760,45.52,45.53,09.995,09.978,4.555,4.563,036.0,034.0,05.7,05.8,003.8,013.9,005.8,0001,0002,0975.6,-50.0,00.0,01.1,0.998,-00.3,-00.0,00.29,037.8,037.7,000.0,003.8,-00.3,-0.15,00.00,01933.60 20151219043633,100901,v3.1.2 11/1/2010,002,0000000,1450499790,45.52,45.53,10.042,10.016,4.533,4.546,027.7,027.7,06.8,07.0,003.9,013.9,005.9,0001,0004,0975.7,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.03,037.8,037.7,000.0,003.8,-00.3,-0.15,00.00,01933.60 20151219043703,100901,v3.1.2 11/1/2010,002,0000000,1450499820,45.55,45.57,10.052,10.020,4.532,4.548,034.1,035.5,10.0,09.8,003.9,013.9,005.8,0001,0002,0975.7,-50.0,00.0,01.2,0.997,-00.3,-00.0,-0.13,037.9,038.3,-00.4,003.8,-00.3,-0.20,00.00,01933.60 20151219043733,100901,v3.1.2 11/1/2010,002,0000000,1450499850,45.55,45.56,10.018,09.997,4.547,4.557,042.9,043.9,08.8,09.2,003.8,013.9,005.8,0001,0002,0975.8,-50.0,00.0,01.7,0.994,-00.3,-00.0,-0.09,037.9,038.3,-00.4,003.8,-00.3,-0.20,00.00,01933.60 20151219043803,100901,v3.1.2 11/1/2010,002,0000000,1450499880,45.49,45.50,09.972,09.940,4.562,4.578,036.3,037.3,04.8,04.7,003.8,013.9,005.8,0001,0003,0975.9,-50.0,00.0,01.3,0.996,-00.3,-00.0,-0.09,036.9,037.1,-00.2,003.8,-00.3,-0.17,00.00,01933.60 20151219043833,100901,v3.1.2 11/1/2010,002,0000000,1450499910,45.55,45.56,10.062,10.045,4.527,4.535,032.4,033.2,09.6,10.0,003.8,013.9,005.8,0001,0003,0975.8,-50.0,00.0,01.0,0.997,-00.3,-00.0,-0.06,036.9,037.1,-00.2,003.8,-00.3,-0.17,00.00,01933.60 20151219043903,100901,v3.1.2 11/1/2010,002,0000000,1450499940,45.54,45.54,09.995,09.965,4.556,4.570,037.7,039.7,07.0,07.5,003.8,013.9,005.8,0001,0003,0975.7,-50.0,00.0,01.4,0.994,-00.3,-00.0,-0.21,035.6,036.2,-00.6,003.8,-00.3,-0.23,00.00,01933.60 20151219043933,100901,v3.1.2 11/1/2010,002,0000000,1450499970,45.52,45.53,10.005,09.976,4.549,4.564,034.9,037.8,06.2,06.4,003.8,013.9,005.8,0001,0003,0975.8,-50.0,00.0,01.3,0.996,-00.3,-00.0,-0.32,035.6,036.2,-00.6,003.8,-00.3,-0.23,00.00,01933.60 20151219044003,100901,v3.1.2 11/1/2010,002,0000000,1450500000,45.56,45.57,10.072,10.043,4.523,4.538,033.9,035.0,10.4,10.4,003.8,013.9,005.8,0001,0002,0975.8,-50.0,00.0,01.1,0.997,-00.3,-00.0,-0.11,035.6,036.3,-00.7,003.8,-00.3,-0.24,00.00,01933.60 20151219044033,100901,v3.1.2 11/1/2010,002,0000000,1450500030,45.53,45.53,09.985,09.952,4.560,4.574,037.1,036.4,06.0,05.4,003.8,013.9,005.8,0001,0002,0975.9,-50.0,00.0,01.2,0.996,-00.3,-00.0,00.13,035.6,036.3,-00.7,003.8,-00.3,-0.24,00.00,01933.60 20151219044103,100901,v3.1.2 11/1/2010,002,0000000,1450500060,45.48,45.49,09.997,09.981,4.549,4.558,028.2,027.3,04.4,04.8,003.8,013.9,005.8,0001,0003,0975.7,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.15,034.0,035.0,-00.9,003.8,-00.3,-0.26,00.00,01933.60 20151219044133,100901,v3.1.2 11/1/2010,002,0000000,1450500090,45.54,45.54,10.053,10.030,4.530,4.540,025.0,025.6,07.8,08.1,003.8,013.9,005.8,0001,0003,0975.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.02,034.0,035.0,-00.9,003.8,-00.3,-0.26,00.00,01933.60 20151219044203,100901,v3.1.2 11/1/2010,002,0000000,1450500120,45.52,45.53,10.004,09.983,4.551,4.561,030.7,031.8,05.8,06.2,003.8,013.9,005.8,0001,0003,0975.9,-50.0,00.0,00.9,0.998,-00.3,-00.0,-0.09,033.3,034.2,-00.9,003.8,-00.3,-0.26,00.00,01933.60 20151219044233,100901,v3.1.2 11/1/2010,002,0000000,1450500150,45.52,45.53,10.008,09.984,4.548,4.560,029.1,029.4,05.5,05.4,003.8,013.9,005.8,0001,0004,0975.9,-50.0,00.0,00.8,0.999,-00.3,-00.0,00.01,033.3,034.2,-00.9,003.8,-00.3,-0.26,00.00,01933.60 20151219044303,100901,v3.1.2 11/1/2010,002,0000000,1450500180,45.49,45.50,09.995,09.972,4.551,4.563,025.6,025.6,04.6,04.7,003.8,013.9,005.8,0001,0004,0975.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.03,031.2,031.9,-00.7,003.8,-00.3,-0.23,00.00,01933.60 20151219044333,100901,v3.1.2 11/1/2010,002,0000000,1450500210,45.52,45.53,10.037,10.008,4.535,4.549,024.8,025.7,06.4,06.4,003.8,013.9,005.8,0001,0004,0975.9,-50.0,00.0,00.6,0.999,-00.3,-00.0,-0.07,031.2,031.9,-00.7,003.8,-00.3,-0.23,00.00,01933.60 20151219044403,100901,v3.1.2 11/1/2010,002,0000000,1450500240,45.52,45.52,10.016,09.999,4.545,4.553,027.0,027.9,05.9,06.5,003.7,013.9,005.8,0001,0004,0975.8,-50.0,00.0,00.7,0.999,-00.3,-00.0,-0.07,029.1,029.5,-00.5,003.8,-00.3,-0.20,00.00,01933.60 20151219044433,100901,v3.1.2 11/1/2010,002,0000000,1450500270,45.53,45.55,10.061,10.038,4.526,4.538,028.9,030.9,08.2,08.7,003.7,013.9,005.7,0001,0004,0975.9,-50.0,00.0,00.9,0.997,-00.3,-00.0,-0.21,029.1,029.5,-00.5,003.8,-00.3,-0.20,00.00,01933.60 20151219044503,100901,v3.1.2 11/1/2010,002,0000000,1450500300,45.57,45.56,10.061,10.029,4.529,4.543,037.0,038.8,10.6,10.5,003.7,013.8,005.7,0001,0003,0975.9,-50.0,00.0,01.3,0.992,-00.3,-00.0,-0.18,029.7,030.3,-00.6,003.8,-00.3,-0.22,00.00,01933.60 20151219044533,100901,v3.1.2 11/1/2010,002,0000000,1450500330,45.53,45.53,09.999,09.982,4.553,4.561,040.3,040.9,06.6,07.3,003.7,013.9,005.7,0001,0002,0975.8,-50.0,00.0,01.5,0.993,-00.3,-00.0,-0.04,029.7,030.3,-00.6,003.8,-00.3,-0.22,00.00,01933.60 20151219044603,100901,v3.1.2 11/1/2010,002,0000000,1450500360,45.55,45.54,10.048,10.022,4.533,4.545,034.8,035.3,08.7,08.8,003.8,013.9,005.8,0001,0002,0975.9,-50.0,00.0,01.1,0.997,-00.3,-00.0,-0.02,031.0,031.9,-00.9,003.8,-00.3,-0.25,00.00,01933.60 20151219044633,100901,v3.1.2 11/1/2010,002,0000000,1450500390,45.55,45.56,10.024,10.000,4.544,4.556,037.4,038.5,08.5,09.0,003.8,013.8,005.8,0001,0002,0975.9,-50.0,00.0,01.3,0.996,-00.3,-00.0,-0.10,031.0,031.9,-00.9,003.8,-00.3,-0.25,00.00,01933.60 20151219044703,100901,v3.1.2 11/1/2010,002,0000000,1450500420,45.52,45.53,10.009,09.986,4.548,4.559,035.9,037.5,06.5,07.0,003.8,013.9,005.8,0001,0003,0975.8,-50.0,00.0,01.3,0.995,-00.3,-00.0,-0.16,032.0,033.0,-01.0,003.8,-00.3,-0.27,00.00,01933.60 20151219044733,100901,v3.1.2 11/1/2010,002,0000000,1450500450,45.54,45.55,10.035,10.007,4.538,4.552,033.0,035.1,08.1,08.5,003.7,013.9,005.7,0001,0003,0975.8,-50.0,00.0,01.1,0.995,-00.3,-00.0,-0.21,032.0,033.0,-01.0,003.8,-00.3,-0.27,00.00,01933.60 20151219044803,100901,v3.1.2 11/1/2010,002,0000000,1450500480,45.53,45.53,10.001,09.957,4.553,4.572,036.0,036.9,06.8,05.9,003.7,013.9,005.7,0001,0003,0975.8,-50.0,00.0,01.2,0.994,-00.3,-00.0,-0.07,034.1,035.3,-01.1,003.7,-00.3,-0.29,00.00,01933.60 20151219044833,100901,v3.1.2 11/1/2010,002,0000000,1450500510,45.52,45.53,10.003,09.988,4.551,4.559,034.9,033.5,06.5,06.8,003.7,013.9,005.7,0001,0003,0975.9,-50.0,00.0,01.0,0.997,-00.3,-00.0,00.20,034.1,035.3,-01.1,003.7,-00.3,-0.29,00.00,01933.60 20151219044903,100901,v3.1.2 11/1/2010,002,0000000,1450500540,45.55,45.55,10.046,10.022,4.534,4.545,034.7,033.8,08.9,08.9,003.7,013.9,005.7,0001,0004,0975.9,-50.0,00.0,01.1,0.996,-00.3,-00.0,00.15,035.7,036.4,-00.8,003.7,-00.3,-0.24,00.00,01933.60 20151219044933,100901,v3.1.2 11/1/2010,002,0000000,1450500570,45.55,45.56,10.012,09.987,4.550,4.562,040.7,041.1,08.6,08.8,003.7,013.9,005.7,0001,0003,0975.9,-50.0,00.0,01.5,0.992,-00.3,-00.0,-0.02,035.7,036.4,-00.8,003.7,-00.3,-0.24,00.00,01933.60 20151219045003,100901,v3.1.2 11/1/2010,002,0000000,1450500600,45.55,45.56,10.036,10.009,4.539,4.552,043.7,045.0,09.7,09.9,003.7,013.9,005.7,0001,0002,0976.0,-50.0,00.0,01.7,0.990,-00.3,-00.0,-0.12,037.0,037.7,-00.7,003.8,-00.3,-0.23,00.00,01933.60 20151219045033,100901,v3.1.2 11/1/2010,002,0000000,1450500630,45.57,45.56,10.038,10.011,4.539,4.552,044.5,045.0,10.4,10.4,003.7,013.9,005.7,0001,0002,0975.9,-50.0,00.0,01.7,0.990,-00.3,-00.0,-0.03,037.0,037.7,-00.7,003.8,-00.3,-0.23,00.00,01933.60 20151219045103,100901,v3.1.2 11/1/2010,002,0000000,1450500660,45.56,45.56,09.993,09.985,4.559,4.563,049.3,048.0,09.3,09.9,003.8,013.9,005.7,0001,0000,0976.0,-50.0,00.0,01.9,0.989,-00.3,-00.0,00.18,039.9,040.2,-00.3,003.7,-00.3,-0.19,00.00,01933.60 20151219045133,100901,v3.1.2 11/1/2010,002,0000000,1450500690,45.53,45.54,10.005,09.996,4.550,4.556,042.3,043.3,07.1,08.4,003.8,013.9,005.8,0001,0001,0976.0,-50.0,00.0,01.6,0.993,-00.3,-00.0,-0.09,039.9,040.2,-00.3,003.7,-00.3,-0.19,00.00,01933.60 20151219045203,100901,v3.1.2 11/1/2010,002,0000000,1450500720,45.53,45.53,10.025,09.980,4.542,4.563,033.2,036.9,07.7,07.3,003.7,013.9,005.8,0001,0003,0976.0,-50.0,00.0,01.2,0.995,-00.3,-00.0,-0.41,039.4,040.1,-00.7,003.7,-00.3,-0.24,00.00,01933.60 20151219045233,100901,v3.1.2 11/1/2010,002,0000000,1450500750,45.52,45.51,09.999,09.968,4.552,4.566,032.0,031.9,05.6,05.0,003.7,013.9,005.7,0001,0003,0975.8,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.05,039.4,040.1,-00.7,003.7,-00.3,-0.24,00.00,01933.60 20151219045303,100901,v3.1.2 11/1/2010,002,0000000,1450500780,45.53,45.54,10.049,10.031,4.531,4.540,030.3,028.5,08.1,08.3,003.8,013.9,005.8,0001,0003,0975.9,-50.0,00.0,00.8,0.999,-00.3,-00.0,00.26,038.2,038.4,-00.2,003.7,-00.3,-0.17,00.00,01933.60 20151219045333,100901,v3.1.2 11/1/2010,002,0000000,1450500810,45.52,45.52,10.005,09.974,4.550,4.564,030.7,030.9,05.7,05.7,003.7,013.9,005.7,0001,0003,0976.0,-50.0,00.0,00.9,0.998,-00.3,-00.0,00.01,038.2,038.4,-00.2,003.7,-00.3,-0.17,00.00,01933.60 20151219045403,100901,v3.1.2 11/1/2010,002,0000000,1450500840,45.52,45.53,10.030,10.011,4.538,4.548,028.7,029.7,06.5,07.0,003.7,013.9,005.7,0001,0003,0976.0,-50.0,00.0,00.8,0.998,-00.3,-00.0,-0.09,037.0,037.6,-00.6,003.7,-00.3,-0.22,00.00,01933.60 20151219045433,100901,v3.1.2 11/1/2010,002,0000000,1450500870,45.57,45.58,10.104,10.084,4.510,4.521,034.8,035.6,12.4,12.6,003.7,013.9,005.7,0001,0002,0976.1,-50.0,00.0,01.2,0.994,-00.3,-00.0,-0.06,037.0,037.6,-00.6,003.7,-00.3,-0.22,00.00,01933.60 20151219045503,100901,v3.1.2 11/1/2010,002,0000000,1450500900,45.58,45.59,10.048,10.017,4.536,4.552,051.3,051.8,12.9,12.6,003.7,013.9,005.6,0001,0000,0975.9,-50.0,00.0,02.2,0.983,-00.2,-00.0,-0.02,038.6,039.0,-00.4,003.7,-00.3,-0.20,00.00,01933.60 20151219045533,100901,v3.1.2 11/1/2010,002,0000000,1450500930,45.61,45.61,10.097,10.066,4.518,4.531,062.7,062.5,16.8,16.6,003.7,013.9,005.7,0001,-003,0976.0,-50.0,00.0,03.0,0.978,-00.2,000.0,00.05,038.6,039.0,-00.4,003.7,-00.3,-0.20,00.00,01933.60 20151219045603,100901,v3.1.2 11/1/2010,002,0000000,1450500960,45.57,45.57,09.965,09.940,4.573,4.585,063.5,063.9,10.0,10.4,003.8,013.9,005.7,0001,-002,0976.2,-50.0,00.0,03.1,0.979,-00.2,-00.0,-0.03,041.4,042.2,-00.8,003.7,-00.3,-0.24,00.00,01933.60 20151219045633,100901,v3.1.2 11/1/2010,002,0000000,1450500990,45.58,45.58,10.004,09.979,4.556,4.567,057.9,059.6,10.8,11.3,003.8,013.9,005.8,0001,0000,0976.2,-50.0,00.0,02.8,0.982,-00.2,-00.0,-0.18,041.4,042.2,-00.8,003.7,-00.3,-0.24,00.00,01933.60 20151219045703,100901,v3.1.2 11/1/2010,002,0000000,1450501020,45.56,45.57,10.014,09.987,4.549,4.563,049.2,049.9,09.6,09.4,003.7,013.9,005.8,0001,0000,0976.1,-50.0,00.0,02.1,0.987,-00.3,-00.0,-0.05,044.6,044.8,-00.2,003.7,-00.3,-0.17,00.00,01933.60 20151219045733,100901,v3.1.2 11/1/2010,002,0000000,1450501050,45.54,45.55,10.005,09.993,4.552,4.558,040.9,041.7,07.6,08.7,003.7,013.9,005.8,0001,0003,0976.1,-50.0,00.0,01.5,0.992,-00.3,-00.0,-0.06,044.6,044.8,-00.2,003.7,-00.3,-0.17,00.00,01933.60 20151219045803,100901,v3.1.2 11/1/2010,002,0000000,1450501080,45.53,45.54,09.996,09.962,4.555,4.571,038.0,040.7,07.1,07.2,003.7,013.9,005.7,0001,0003,0976.0,-50.0,00.0,01.5,0.993,-00.3,-00.0,-0.29,046.1,047.2,-01.1,003.7,-00.3,-0.28,00.00,01933.60 20151219045833,100901,v3.1.2 11/1/2010,002,0000000,1450501110,45.52,45.52,10.011,09.977,4.547,4.563,033.2,034.9,06.1,05.9,003.7,013.9,005.7,0001,0003,0976.1,-50.0,00.0,01.1,0.996,-00.3,-00.0,-0.17,046.1,047.2,-01.1,003.7,-00.3,-0.28,00.00,01933.60 20151219045903,100901,v3.1.2 11/1/2010,002,0000000,1450501140,45.53,45.53,10.037,10.018,4.537,4.545,029.4,028.9,07.4,07.7,003.7,013.9,005.7,0001,0003,0976.0,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.10,046.3,047.0,-00.8,003.7,-00.3,-0.25,00.00,01933.60 20151219045933,100901,v3.1.2 11/1/2010,002,0000000,1450501170,45.55,45.57,10.055,10.033,4.530,4.542,034.8,034.9,09.7,10.0,003.8,013.9,005.8,0001,0002,0976.0,-50.0,00.0,01.1,0.996,-00.3,-00.0,00.03,046.3,047.0,-00.8,003.7,-00.3,-0.25,00.00,01933.60