20151219180002,100901,v3.1.2 11/1/2010,002,0000000,1450548000,45.48,45.48,10.027,09.996,4.536,4.550,016.4,016.3,04.7,04.4,000.4,010.1,002.4,0001,-049,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.4,016.4,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180032,100901,v3.1.2 11/1/2010,002,0000000,1450548030,45.51,45.52,10.038,10.019,4.533,4.543,021.1,020.2,05.9,05.9,000.4,010.1,002.4,0001,-044,0985.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,017.4,016.4,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180102,100901,v3.1.2 11/1/2010,002,0000000,1450548060,45.52,45.52,10.017,09.995,4.544,4.554,026.1,025.4,05.9,06.1,000.4,010.1,002.4,0001,-044,0985.4,-50.0,00.0,00.6,0.994,-00.3,000.1,00.11,018.6,017.5,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180132,100901,v3.1.2 11/1/2010,002,0000000,1450548090,45.44,45.43,09.984,09.946,4.551,4.568,024.5,025.0,03.8,03.5,000.4,010.1,002.5,0001,-048,0985.3,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.03,018.6,017.5,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180202,100901,v3.1.2 11/1/2010,002,0000000,1450548120,45.44,45.40,10.005,09.960,4.542,4.558,018.3,017.3,03.9,02.9,000.4,010.2,002.4,0001,-052,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.4,017.6,000.9,000.4,-00.4,-0.05,00.00,01933.60 20151219180232,100901,v3.1.2 11/1/2010,002,0000000,1450548150,45.42,45.41,09.998,09.973,4.543,4.554,016.5,013.7,03.6,03.3,000.4,010.2,002.4,0001,-054,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,018.4,017.6,000.9,000.4,-00.4,-0.05,00.00,01933.60 20151219180302,100901,v3.1.2 11/1/2010,002,0000000,1450548180,45.41,45.40,09.993,09.967,4.544,4.555,016.4,013.9,03.4,03.0,000.4,010.2,002.5,0001,-053,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.3,017.4,000.8,000.4,-00.4,-0.05,00.00,01933.60 20151219180332,100901,v3.1.2 11/1/2010,002,0000000,1450548210,45.40,45.39,09.992,09.964,4.544,4.555,015.7,013.7,03.3,02.9,000.4,010.2,002.4,0001,-051,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,018.3,017.4,000.8,000.4,-00.4,-0.05,00.00,01933.60 20151219180402,100901,v3.1.2 11/1/2010,002,0000000,1450548240,45.39,45.40,09.988,09.968,4.545,4.554,014.5,013.3,02.8,03.0,000.4,010.2,002.4,0001,-048,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,018.3,017.3,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180432,100901,v3.1.2 11/1/2010,002,0000000,1450548270,45.40,45.40,09.998,09.967,4.541,4.555,013.6,013.5,03.2,03.0,000.4,010.2,002.4,0001,-048,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,018.3,017.3,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180502,100901,v3.1.2 11/1/2010,002,0000000,1450548300,45.39,45.40,09.993,09.966,4.543,4.555,014.2,013.6,03.2,02.9,000.3,010.2,002.3,0001,-046,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,017.9,016.7,001.2,000.4,-00.4,-0.01,00.00,01933.60 20151219180532,100901,v3.1.2 11/1/2010,002,0000000,1450548330,45.40,45.40,09.991,09.967,4.544,4.555,014.8,013.3,03.1,02.8,000.4,010.2,002.4,0001,-047,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.9,016.7,001.2,000.4,-00.4,-0.01,00.00,01933.60 20151219180602,100901,v3.1.2 11/1/2010,002,0000000,1450548360,45.40,45.39,09.996,09.966,4.542,4.555,014.6,013.2,03.3,02.9,000.3,010.2,002.4,0001,-052,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.6,014.3,001.3,000.4,-00.4,00.00,00.00,01933.60 20151219180632,100901,v3.1.2 11/1/2010,002,0000000,1450548390,45.40,45.41,09.993,09.979,4.543,4.551,014.5,013.7,03.2,03.5,000.3,010.2,002.3,0001,-056,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.6,014.3,001.3,000.4,-00.4,00.00,00.00,01933.60 20151219180702,100901,v3.1.2 11/1/2010,002,0000000,1450548420,45.40,45.42,09.996,09.975,4.542,4.554,014.6,015.0,03.3,03.5,000.2,010.2,002.2,0001,-058,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.8,013.8,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180732,100901,v3.1.2 11/1/2010,002,0000000,1450548450,45.46,45.46,10.020,09.992,4.537,4.550,015.6,016.3,04.3,04.2,000.2,010.2,002.2,0001,-058,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.8,013.8,001.1,000.4,-00.4,-0.02,00.00,01933.60 20151219180802,100901,v3.1.2 11/1/2010,002,0000000,1450548480,45.45,45.44,10.005,09.972,4.543,4.557,018.2,017.8,04.1,03.8,000.2,010.2,002.2,0001,-058,0985.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,015.2,014.6,000.7,000.3,-00.4,-0.07,00.00,01933.60 20151219180832,100901,v3.1.2 11/1/2010,002,0000000,1450548510,45.43,45.43,09.997,09.973,4.545,4.556,018.7,017.7,03.7,03.6,000.2,010.2,002.2,0001,-057,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.2,014.6,000.7,000.3,-00.4,-0.07,00.00,01933.60 20151219180902,100901,v3.1.2 11/1/2010,002,0000000,1450548540,45.43,45.43,10.003,09.975,4.542,4.555,016.9,016.5,03.8,03.6,000.3,010.2,002.3,0001,-058,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.7,015.2,000.5,000.3,-00.4,-0.09,00.00,01933.60 20151219180932,100901,v3.1.2 11/1/2010,002,0000000,1450548570,45.50,45.51,10.034,10.015,4.535,4.545,018.9,018.7,05.4,05.6,000.3,010.2,002.3,0001,-057,0985.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,015.7,015.2,000.5,000.3,-00.4,-0.09,00.00,01933.60 20151219181002,100901,v3.1.2 11/1/2010,002,0000000,1450548600,45.51,45.52,10.028,09.999,4.539,4.553,023.7,025.2,05.9,06.2,000.4,010.2,002.3,0001,-057,0985.2,-50.0,00.0,00.6,0.995,-00.3,000.1,-0.14,017.6,017.5,000.1,000.3,-00.4,-0.13,00.00,01933.60 20151219181032,100901,v3.1.2 11/1/2010,002,0000000,1450548630,45.48,45.49,10.000,09.973,4.548,4.561,025.0,026.2,04.6,04.5,000.5,010.2,002.4,0001,-059,0985.2,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.12,017.6,017.5,000.1,000.3,-00.4,-0.13,00.00,01933.60 20151219181102,100901,v3.1.2 11/1/2010,002,0000000,1450548660,45.51,45.51,10.025,09.995,4.540,4.553,024.5,023.4,05.7,05.4,000.5,010.3,002.5,0001,-059,0985.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,019.6,019.6,000.0,000.3,-00.4,-0.14,00.00,01933.60 20151219181132,100901,v3.1.2 11/1/2010,002,0000000,1450548690,45.52,45.52,10.041,10.016,4.533,4.545,026.6,025.5,07.1,07.0,000.5,010.3,002.5,0001,-057,0985.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.15,019.6,019.6,000.0,000.3,-00.4,-0.14,00.00,01933.60 20151219181202,100901,v3.1.2 11/1/2010,002,0000000,1450548720,45.51,45.51,10.006,09.974,4.548,4.563,028.4,027.5,05.5,05.0,000.6,010.3,002.5,0001,-059,0985.2,-50.0,00.0,00.7,0.989,-00.3,000.1,00.14,022.4,022.1,000.3,000.4,-00.3,-0.11,00.00,01933.60 20151219181232,100901,v3.1.2 11/1/2010,002,0000000,1450548750,45.45,45.44,09.987,09.955,4.550,4.564,024.9,023.6,04.0,03.6,000.5,010.3,002.6,0001,-059,0985.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.17,022.4,022.1,000.3,000.4,-00.3,-0.11,00.00,01933.60 20151219181302,100901,v3.1.2 11/1/2010,002,0000000,1450548780,45.40,45.41,09.985,09.961,4.547,4.558,018.5,017.2,03.3,03.1,000.4,010.3,002.5,0001,-055,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,022.4,021.9,000.5,000.4,-00.3,-0.10,00.00,01933.60 20151219181332,100901,v3.1.2 11/1/2010,002,0000000,1450548810,45.41,45.40,09.994,09.966,4.543,4.555,015.4,014.2,03.3,03.1,000.4,010.3,002.4,0001,-054,0985.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,022.4,021.9,000.5,000.4,-00.3,-0.10,00.00,01933.60 20151219181402,100901,v3.1.2 11/1/2010,002,0000000,1450548840,45.47,45.46,10.024,09.995,4.536,4.548,016.0,015.0,04.4,04.2,000.4,010.3,002.4,0001,-053,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,022.2,021.7,000.6,000.4,-00.3,-0.08,00.00,01933.60 20151219181432,100901,v3.1.2 11/1/2010,002,0000000,1450548870,45.46,45.47,10.006,09.983,4.543,4.555,018.8,018.0,04.2,04.2,000.3,010.3,002.4,0001,-047,0985.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,022.2,021.7,000.6,000.4,-00.3,-0.08,00.00,01933.60 20151219181502,100901,v3.1.2 11/1/2010,002,0000000,1450548900,45.41,45.43,09.987,09.970,4.547,4.557,018.7,018.5,03.3,03.6,000.3,010.3,002.3,0001,-046,0985.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,021.2,020.3,000.9,000.4,-00.3,-0.04,00.00,01933.60 20151219181532,100901,v3.1.2 11/1/2010,002,0000000,1450548930,45.42,45.41,09.997,09.965,4.543,4.557,016.3,016.2,03.6,03.2,000.3,010.3,002.3,0001,-048,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,021.2,020.3,000.9,000.4,-00.3,-0.04,00.00,01933.60 20151219181602,100901,v3.1.2 11/1/2010,002,0000000,1450548960,45.43,45.42,10.004,09.978,4.541,4.552,016.1,014.9,03.7,03.5,000.3,010.3,002.3,0001,-048,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,019.5,018.6,000.9,000.4,-00.4,-0.04,00.00,01933.60 20151219181632,100901,v3.1.2 11/1/2010,002,0000000,1450548990,45.46,45.47,10.009,09.989,4.542,4.552,017.7,016.8,04.1,04.3,000.3,010.3,002.3,0001,-047,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,019.5,018.6,000.9,000.4,-00.4,-0.04,00.00,01933.60 20151219181702,100901,v3.1.2 11/1/2010,002,0000000,1450549020,45.41,45.47,09.992,09.986,4.545,4.554,017.8,019.5,03.4,04.4,000.3,010.3,002.3,0001,-048,0985.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,017.4,017.0,000.4,000.4,-00.4,-0.10,00.00,01933.60 20151219181732,100901,v3.1.2 11/1/2010,002,0000000,1450549050,45.42,45.43,09.999,09.969,4.543,4.557,016.4,018.9,03.6,03.7,000.3,010.3,002.3,0001,-051,0985.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.26,017.4,017.0,000.4,000.4,-00.4,-0.10,00.00,01933.60 20151219181802,100901,v3.1.2 11/1/2010,002,0000000,1450549080,45.42,45.42,09.999,09.971,4.542,4.556,016.1,017.2,03.6,03.6,000.1,010.3,002.2,0001,-052,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.9,017.0,-00.1,000.3,-00.4,-0.15,00.00,01933.60 20151219181832,100901,v3.1.2 11/1/2010,002,0000000,1450549110,45.45,45.44,10.010,09.978,4.540,4.554,016.8,016.3,04.1,03.7,000.1,010.3,002.1,0001,-053,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.9,017.0,-00.1,000.3,-00.4,-0.15,00.00,01933.60 20151219181902,100901,v3.1.2 11/1/2010,002,0000000,1450549140,45.44,45.41,10.000,09.965,4.544,4.557,018.1,016.2,03.9,03.3,-00.0,010.3,002.0,0001,-053,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,017.3,017.2,000.1,000.2,-00.4,-0.13,00.00,01933.60 20151219181932,100901,v3.1.2 11/1/2010,002,0000000,1450549170,45.45,45.43,10.010,09.974,4.541,4.554,018.3,016.0,04.2,03.6,-00.1,010.3,001.9,0001,-052,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,017.3,017.2,000.1,000.2,-00.4,-0.13,00.00,01933.60 20151219182002,100901,v3.1.2 11/1/2010,002,0000000,1450549200,45.42,45.41,09.990,09.969,4.546,4.555,017.8,015.2,03.5,03.2,-00.1,010.3,001.9,0001,-052,0985.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,017.2,016.6,000.6,000.1,-00.4,-0.08,00.00,01933.60 20151219182032,100901,v3.1.2 11/1/2010,002,0000000,1450549230,45.40,45.41,09.990,09.971,4.545,4.554,016.4,014.8,03.2,03.3,000.0,010.3,002.0,0001,-052,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.2,016.6,000.6,000.1,-00.4,-0.08,00.00,01933.60 20151219182102,100901,v3.1.2 11/1/2010,002,0000000,1450549260,45.42,45.43,10.002,09.978,4.541,4.553,015.2,015.4,03.6,03.6,000.1,010.3,002.1,0001,-050,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.0,016.7,000.3,000.1,-00.4,-0.11,00.00,01933.60 20151219182132,100901,v3.1.2 11/1/2010,002,0000000,1450549290,45.43,45.43,10.001,09.975,4.542,4.555,016.1,016.4,03.7,03.7,000.1,010.3,002.1,0001,-049,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,017.0,016.7,000.3,000.1,-00.4,-0.11,00.00,01933.60 20151219182202,100901,v3.1.2 11/1/2010,002,0000000,1450549320,45.46,45.46,10.017,09.990,4.538,4.550,016.9,016.9,04.2,04.2,000.1,010.3,002.1,0001,-049,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.8,016.2,000.7,000.0,-00.4,-0.07,00.00,01933.60 20151219182232,100901,v3.1.2 11/1/2010,002,0000000,1450549350,45.44,45.44,09.998,09.971,4.545,4.558,018.2,017.8,03.9,03.7,000.1,010.3,002.1,0001,-050,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,016.8,016.2,000.7,000.0,-00.4,-0.07,00.00,01933.60 20151219182302,100901,v3.1.2 11/1/2010,002,0000000,1450549380,45.40,45.41,09.986,09.967,4.547,4.557,017.9,017.5,03.2,03.4,000.2,010.3,002.2,0001,-050,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.2,016.2,001.0,000.1,-00.4,-0.04,00.00,01933.60 20151219182332,100901,v3.1.2 11/1/2010,002,0000000,1450549410,45.42,45.43,10.001,09.975,4.542,4.554,016.1,016.3,03.7,03.7,000.2,010.3,002.2,0001,-051,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.2,016.2,001.0,000.1,-00.4,-0.04,00.00,01933.60 20151219182402,100901,v3.1.2 11/1/2010,002,0000000,1450549440,45.44,45.44,10.008,09.982,4.540,4.552,016.3,016.2,03.9,03.8,000.2,010.3,002.2,0001,-052,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.8,016.2,000.6,000.1,-00.4,-0.08,00.00,01933.60 20151219182432,100901,v3.1.2 11/1/2010,002,0000000,1450549470,45.42,45.41,09.998,09.966,4.543,4.557,016.4,015.9,03.6,03.3,000.3,010.3,002.3,0001,-050,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.8,016.2,000.6,000.1,-00.4,-0.08,00.00,01933.60 20151219182502,100901,v3.1.2 11/1/2010,002,0000000,1450549500,45.46,45.48,10.019,09.998,4.538,4.548,016.9,016.3,04.3,04.3,000.3,010.3,002.3,0001,-050,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.6,016.5,000.2,000.2,-00.4,-0.12,00.00,01933.60 20151219182532,100901,v3.1.2 11/1/2010,002,0000000,1450549530,45.43,45.44,10.000,09.974,4.543,4.556,017.9,017.6,03.8,03.8,000.2,010.3,002.2,0001,-051,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.6,016.5,000.2,000.2,-00.4,-0.12,00.00,01933.60 20151219182602,100901,v3.1.2 11/1/2010,002,0000000,1450549560,45.41,45.41,09.994,09.963,4.544,4.558,017.3,017.0,03.6,03.2,000.2,010.3,002.2,0001,-047,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.1,016.8,000.3,000.2,-00.4,-0.11,00.00,01933.60 20151219182632,100901,v3.1.2 11/1/2010,002,0000000,1450549590,45.43,45.40,10.004,09.963,4.541,4.556,016.4,014.6,03.7,03.0,000.1,010.3,002.1,0001,-041,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.1,016.8,000.3,000.2,-00.4,-0.11,00.00,01933.60 20151219182702,100901,v3.1.2 11/1/2010,002,0000000,1450549620,45.44,45.44,10.000,09.981,4.543,4.553,017.0,015.0,03.8,03.8,000.1,010.3,002.1,0001,-040,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,017.1,016.4,000.7,000.2,-00.4,-0.06,00.00,01933.60 20151219182732,100901,v3.1.2 11/1/2010,002,0000000,1450549650,45.43,45.41,10.005,09.963,4.541,4.558,017.2,016.0,03.9,03.1,000.2,010.3,002.1,0001,-040,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.1,016.4,000.7,000.2,-00.4,-0.06,00.00,01933.60 20151219182802,100901,v3.1.2 11/1/2010,002,0000000,1450549680,45.42,45.40,09.993,09.963,4.545,4.556,016.9,014.5,03.6,02.8,000.2,010.3,002.2,0001,-037,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,016.9,015.8,001.1,000.2,-00.4,-0.02,00.00,01933.60 20151219182832,100901,v3.1.2 11/1/2010,002,0000000,1450549710,45.48,45.49,10.026,10.006,4.536,4.546,017.9,015.1,04.8,04.6,000.2,010.3,002.2,0001,-035,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,016.9,015.8,001.1,000.2,-00.4,-0.02,00.00,01933.60 20151219182902,100901,v3.1.2 11/1/2010,002,0000000,1450549740,45.47,45.47,10.001,09.977,4.547,4.558,020.3,019.3,04.2,04.2,000.2,010.3,002.2,0001,-035,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,017.7,016.4,001.3,000.2,-00.4,00.00,00.00,01933.60 20151219182932,100901,v3.1.2 11/1/2010,002,0000000,1450549770,45.49,45.49,10.034,09.999,4.534,4.549,020.5,019.8,05.3,04.7,000.3,010.3,002.3,0001,-036,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,017.7,016.4,001.3,000.2,-00.4,00.00,00.00,01933.60 20151219183002,100901,v3.1.2 11/1/2010,002,0000000,1450549800,45.54,45.54,10.059,10.048,4.527,4.533,027.5,024.9,08.9,08.9,000.3,010.3,002.3,0001,-036,0985.2,-50.0,00.0,00.5,0.996,-00.3,000.1,00.32,019.8,018.1,001.7,000.2,-00.4,00.05,00.00,01933.60 20151219183032,100901,v3.1.2 11/1/2010,002,0000000,1450549830,45.55,45.55,10.036,10.017,4.538,4.547,037.0,037.0,08.6,09.5,000.4,010.4,002.3,0001,-037,0985.3,-50.0,00.0,01.1,0.940,-00.3,000.1,00.03,019.8,018.1,001.7,000.2,-00.4,00.05,00.00,01933.60 20151219183102,100901,v3.1.2 11/1/2010,002,0000000,1450549860,45.52,45.53,10.019,09.987,4.543,4.559,034.7,037.6,06.9,07.0,000.5,010.4,002.4,0001,-037,0985.3,-50.0,00.0,01.2,0.936,-00.3,000.1,-0.31,023.3,022.3,001.0,000.3,-00.3,-0.03,00.00,01933.60 20151219183132,100901,v3.1.2 11/1/2010,002,0000000,1450549890,45.53,45.53,10.026,09.997,4.541,4.554,032.7,034.6,07.5,07.8,000.5,010.4,002.5,0001,-037,0985.2,-50.0,00.0,01.0,0.956,-00.3,000.1,-0.20,023.3,022.3,001.0,000.3,-00.3,-0.03,00.00,01933.60 20151219183202,100901,v3.1.2 11/1/2010,002,0000000,1450549920,45.49,45.49,09.986,09.954,4.555,4.570,030.4,031.3,04.7,04.5,000.5,010.4,002.5,0001,-037,0985.3,-50.0,00.0,00.8,0.973,-00.3,000.1,-0.07,026.0,025.5,000.4,000.3,-00.3,-0.09,00.00,01933.60 20151219183232,100901,v3.1.2 11/1/2010,002,0000000,1450549950,45.52,45.53,10.053,10.030,4.528,4.539,027.4,027.1,07.8,07.9,000.5,010.4,002.5,0001,-034,0985.2,-50.0,00.0,00.6,0.990,-00.3,000.1,00.06,026.0,025.5,000.4,000.3,-00.3,-0.09,00.00,01933.60 20151219183302,100901,v3.1.2 11/1/2010,002,0000000,1450549980,45.52,45.52,10.002,09.978,4.551,4.562,032.0,031.6,06.5,06.5,000.6,010.4,002.6,0001,-031,0985.2,-50.0,00.0,00.9,0.972,-00.3,000.1,00.07,029.0,029.0,000.0,000.4,-00.3,-0.14,00.00,01933.60 20151219183332,100901,v3.1.2 11/1/2010,002,0000000,1450550010,45.51,45.51,09.994,09.968,4.553,4.565,031.2,031.6,05.0,05.2,000.6,010.4,002.6,0001,-030,0985.3,-50.0,00.0,00.9,0.973,-00.3,000.1,-0.01,029.0,029.0,000.0,000.4,-00.3,-0.14,00.00,01933.60 20151219183402,100901,v3.1.2 11/1/2010,002,0000000,1450550040,45.41,45.40,09.974,09.940,4.553,4.567,022.6,022.2,03.4,02.8,000.6,010.4,002.6,0001,-029,0985.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,029.4,029.5,-00.1,000.5,-00.3,-0.16,00.00,01933.60 20151219183432,100901,v3.1.2 11/1/2010,002,0000000,1450550070,45.40,45.40,09.993,09.965,4.543,4.556,016.7,014.9,03.4,03.0,000.5,010.4,002.6,0001,-030,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,029.4,029.5,-00.1,000.5,-00.3,-0.16,00.00,01933.60 20151219183502,100901,v3.1.2 11/1/2010,002,0000000,1450550100,45.51,45.51,10.044,10.009,4.531,4.547,019.0,017.4,06.2,05.3,000.6,010.4,002.6,0001,-033,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,027.7,028.0,-00.3,000.5,-00.3,-0.18,00.00,01933.60 20151219183532,100901,v3.1.2 11/1/2010,002,0000000,1450550130,45.51,45.51,10.020,09.999,4.542,4.552,025.3,022.9,05.8,05.4,000.6,010.4,002.6,0001,-036,0985.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.30,027.7,028.0,-00.3,000.5,-00.3,-0.18,00.00,01933.60 20151219183602,100901,v3.1.2 11/1/2010,002,0000000,1450550160,45.51,45.51,10.020,09.999,4.542,4.552,025.7,023.6,05.4,05.4,000.6,010.5,002.6,0001,-039,0985.2,-50.0,00.0,00.5,0.998,-00.3,000.1,00.26,025.9,025.2,000.7,000.6,-00.3,-0.07,00.00,01933.60 20151219183632,100901,v3.1.2 11/1/2010,002,0000000,1450550190,45.48,45.48,09.996,09.975,4.549,4.559,023.7,023.1,04.3,04.4,000.6,010.5,002.6,0001,-043,0985.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.10,025.9,025.2,000.7,000.6,-00.3,-0.07,00.00,01933.60 20151219183702,100901,v3.1.2 11/1/2010,002,0000000,1450550220,45.41,45.40,09.984,09.952,4.548,4.562,020.2,019.8,03.4,03.1,000.7,010.5,002.7,0001,-042,0985.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,023.9,022.9,001.0,000.6,-00.3,-0.04,00.00,01933.60 20151219183732,100901,v3.1.2 11/1/2010,002,0000000,1450550250,45.44,45.43,10.007,09.972,4.541,4.556,016.9,016.1,04.0,03.5,000.7,010.5,002.7,0001,-039,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,023.9,022.9,001.0,000.6,-00.3,-0.04,00.00,01933.60 20151219183802,100901,v3.1.2 11/1/2010,002,0000000,1450550280,45.46,45.45,10.017,09.987,4.539,4.551,017.4,015.7,04.4,03.9,000.6,010.5,002.6,0001,-037,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,021.0,019.7,001.2,000.6,-00.4,-0.00,00.00,01933.60 20151219183832,100901,v3.1.2 11/1/2010,002,0000000,1450550310,45.44,45.40,10.002,09.963,4.544,4.557,018.8,015.7,04.1,03.1,000.6,010.5,002.6,0001,-036,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,021.0,019.7,001.2,000.6,-00.4,-0.00,00.00,01933.60 20151219183902,100901,v3.1.2 11/1/2010,002,0000000,1450550340,45.46,45.43,10.006,09.979,4.543,4.552,019.3,015.2,04.2,03.5,000.6,010.5,002.6,0001,-038,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.50,020.3,018.3,002.0,000.6,-00.4,00.08,00.00,01933.60 20151219183932,100901,v3.1.2 11/1/2010,002,0000000,1450550370,45.46,45.46,10.010,09.992,4.541,4.550,018.6,015.8,04.2,04.2,000.7,010.5,002.7,0001,-042,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,020.3,018.3,002.0,000.6,-00.4,00.08,00.00,01933.60 20151219184002,100901,v3.1.2 11/1/2010,002,0000000,1450550400,45.51,45.52,10.041,10.011,4.532,4.547,021.4,020.5,06.3,05.9,000.7,010.5,002.7,0001,-044,0985.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,020.8,019.0,001.8,000.6,-00.4,00.06,00.00,01933.60 20151219184032,100901,v3.1.2 11/1/2010,002,0000000,1450550430,45.51,45.52,10.023,10.002,4.541,4.551,025.8,025.2,06.0,06.0,000.7,010.5,002.7,0001,-042,0985.3,-50.0,00.0,00.6,0.995,-00.3,000.1,00.10,020.8,019.0,001.8,000.6,-00.4,00.06,00.00,01933.60 20151219184102,100901,v3.1.2 11/1/2010,002,0000000,1450550460,45.51,45.51,10.009,09.979,4.547,4.561,026.5,026.9,05.3,05.3,000.7,010.5,002.7,0001,-038,0985.1,-50.0,00.0,00.6,0.991,-00.3,000.1,-0.01,021.0,019.6,001.3,000.7,-00.4,00.01,00.00,01933.60 20151219184132,100901,v3.1.2 11/1/2010,002,0000000,1450550490,45.42,45.40,09.984,09.949,4.550,4.564,022.3,022.1,03.7,03.1,000.7,010.5,002.7,0001,-033,0985.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.0,019.6,001.3,000.7,-00.4,00.01,00.00,01933.60 20151219184202,100901,v3.1.2 11/1/2010,002,0000000,1450550520,45.50,45.51,10.022,10.000,4.540,4.551,020.8,019.0,05.3,05.1,000.7,010.5,002.7,0001,-033,0985.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,021.1,019.5,001.6,000.7,-00.4,00.04,00.00,01933.60 20151219184232,100901,v3.1.2 11/1/2010,002,0000000,1450550550,45.42,45.41,09.983,09.951,4.550,4.564,021.5,020.2,03.7,03.2,000.7,010.5,002.7,0001,-036,0985.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,021.1,019.5,001.6,000.7,-00.4,00.04,00.00,01933.60 20151219184302,100901,v3.1.2 11/1/2010,002,0000000,1450550580,45.43,45.40,09.997,09.958,4.544,4.559,018.2,015.9,03.7,02.6,000.7,010.5,002.7,0001,-037,0985.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,021.2,019.5,001.8,000.7,-00.4,00.06,00.00,01933.60 20151219184332,100901,v3.1.2 11/1/2010,002,0000000,1450550610,45.43,45.41,10.001,09.977,4.542,4.552,016.6,013.2,03.8,03.4,000.7,010.5,002.7,0001,-034,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,021.2,019.5,001.8,000.7,-00.4,00.06,00.00,01933.60 20151219184402,100901,v3.1.2 11/1/2010,002,0000000,1450550640,45.51,45.51,10.034,10.018,4.535,4.543,018.6,017.3,05.2,05.6,000.7,010.5,002.7,0001,-035,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,021.1,019.9,001.2,000.7,-00.3,-0.01,00.00,01933.60 20151219184432,100901,v3.1.2 11/1/2010,002,0000000,1450550670,45.50,45.51,10.019,09.992,4.542,4.555,022.3,023.0,05.2,05.2,000.7,010.5,002.7,0001,-033,0985.3,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.05,021.1,019.9,001.2,000.7,-00.3,-0.01,00.00,01933.60 20151219184502,100901,v3.1.2 11/1/2010,002,0000000,1450550700,45.47,45.46,09.996,09.964,4.548,4.563,023.1,023.4,04.3,04.0,000.7,010.6,002.7,0001,-030,0985.4,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.00,021.5,020.5,001.0,000.7,-00.3,-0.03,00.00,01933.60 20151219184532,100901,v3.1.2 11/1/2010,002,0000000,1450550730,45.46,45.47,10.013,09.991,4.540,4.551,019.8,019.5,04.3,04.4,000.7,010.6,002.7,0001,-027,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,021.5,020.5,001.0,000.7,-00.3,-0.03,00.00,01933.60 20151219184602,100901,v3.1.2 11/1/2010,002,0000000,1450550760,45.50,45.51,10.029,10.013,4.537,4.545,019.9,020.3,05.2,05.8,000.7,010.6,002.7,0001,-025,0985.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,020.1,019.2,001.0,000.7,-00.4,-0.03,00.00,01933.60 20151219184632,100901,v3.1.2 11/1/2010,002,0000000,1450550790,45.48,45.47,10.006,09.962,4.545,4.564,022.6,023.7,04.6,04.0,000.7,010.6,002.7,0001,-026,0985.3,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.09,020.1,019.2,001.0,000.7,-00.4,-0.03,00.00,01933.60 20151219184702,100901,v3.1.2 11/1/2010,002,0000000,1450550820,45.44,45.41,09.993,09.957,4.548,4.561,021.7,020.2,04.0,03.2,000.7,010.6,002.7,0001,-026,0985.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.20,020.3,019.4,000.9,000.7,-00.4,-0.04,00.00,01933.60 20151219184732,100901,v3.1.2 11/1/2010,002,0000000,1450550850,45.46,45.42,10.006,09.968,4.543,4.556,019.9,015.4,04.3,03.2,000.7,010.6,002.7,0001,-025,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.55,020.3,019.4,000.9,000.7,-00.4,-0.04,00.00,01933.60 20151219184802,100901,v3.1.2 11/1/2010,002,0000000,1450550880,45.44,45.41,09.997,09.970,4.545,4.555,019.4,014.7,04.0,03.3,000.8,010.6,002.8,0001,-023,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.56,020.5,019.2,001.4,000.7,-00.4,00.01,00.00,01933.60 20151219184832,100901,v3.1.2 11/1/2010,002,0000000,1450550910,45.47,45.48,10.028,10.012,4.535,4.542,018.3,015.3,04.7,04.7,000.8,010.6,002.8,0001,-023,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.37,020.5,019.2,001.4,000.7,-00.4,00.01,00.00,01933.60 20151219184902,100901,v3.1.2 11/1/2010,002,0000000,1450550940,45.55,45.55,10.078,10.058,4.519,4.529,026.3,025.4,09.5,09.7,000.8,010.6,002.8,0001,-021,0985.4,-50.0,00.0,00.6,0.995,-00.3,000.0,00.13,022.1,020.8,001.3,000.7,-00.3,00.00,00.00,01933.60 20151219184932,100901,v3.1.2 11/1/2010,002,0000000,1450550970,45.53,45.54,10.004,09.991,4.551,4.558,038.1,038.7,07.5,08.3,000.8,010.6,002.8,0001,-019,0985.5,-50.0,00.0,01.3,0.935,-00.3,000.0,-0.05,022.1,020.8,001.3,000.7,-00.3,00.00,00.00,01933.60 20151219185002,100901,v3.1.2 11/1/2010,002,0000000,1450551000,45.50,45.51,09.987,09.957,4.556,4.571,034.3,036.0,05.0,05.1,000.8,010.7,002.8,0001,-014,0985.5,-50.0,00.0,01.1,0.952,-00.3,000.0,-0.17,024.3,023.3,001.0,000.8,-00.3,-0.03,00.00,01933.60 20151219185032,100901,v3.1.2 11/1/2010,002,0000000,1450551030,45.43,45.40,09.975,09.935,4.554,4.570,023.8,024.1,03.6,02.9,000.8,010.7,002.8,0001,-012,0985.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.01,024.3,023.3,001.0,000.8,-00.3,-0.03,00.00,01933.60 20151219185102,100901,v3.1.2 11/1/2010,002,0000000,1450551060,45.40,45.39,09.987,09.959,4.546,4.558,017.7,015.8,03.3,02.9,000.8,010.7,002.8,0001,-014,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,023.8,022.4,001.4,000.8,-00.3,00.02,00.00,01933.60 20151219185132,100901,v3.1.2 11/1/2010,002,0000000,1450551090,45.42,45.39,09.999,09.965,4.542,4.555,015.3,013.1,03.5,02.9,000.8,010.7,002.8,0001,-018,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,023.8,022.4,001.4,000.8,-00.3,00.02,00.00,01933.60 20151219185202,100901,v3.1.2 11/1/2010,002,0000000,1450551120,45.43,45.40,10.002,09.968,4.542,4.555,016.0,013.8,03.7,03.1,000.8,010.7,002.8,0001,-019,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,022.7,021.1,001.6,000.8,-00.3,00.04,00.00,01933.60 20151219185232,100901,v3.1.2 11/1/2010,002,0000000,1450551150,45.41,45.41,09.993,09.976,4.544,4.552,016.2,014.5,03.3,03.5,000.8,010.7,002.8,0001,-017,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,022.7,021.1,001.6,000.8,-00.3,00.04,00.00,01933.60 20151219185302,100901,v3.1.2 11/1/2010,002,0000000,1450551180,45.46,45.47,10.018,09.997,4.538,4.548,016.0,015.9,04.1,04.4,000.8,010.7,002.8,0001,-016,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,022.0,021.4,000.7,000.8,-00.3,-0.06,00.00,01933.60 20151219185332,100901,v3.1.2 11/1/2010,002,0000000,1450551210,45.43,45.41,09.998,09.962,4.544,4.559,017.5,017.6,03.8,03.4,000.9,010.7,002.9,0001,-016,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,022.0,021.4,000.7,000.8,-00.3,-0.06,00.00,01933.60 20151219185402,100901,v3.1.2 11/1/2010,002,0000000,1450551240,45.41,45.41,09.994,09.968,4.544,4.555,017.4,016.0,03.5,03.2,000.9,010.7,002.9,0001,-015,0985.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,020.3,019.5,000.8,000.8,-00.4,-0.05,00.00,01933.60 20151219185432,100901,v3.1.2 11/1/2010,002,0000000,1450551270,45.41,45.41,09.995,09.967,4.544,4.556,016.1,014.8,03.5,03.3,000.9,010.8,003.0,0001,-014,0985.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,020.3,019.5,000.8,000.8,-00.4,-0.05,00.00,01933.60 20151219185502,100901,v3.1.2 11/1/2010,002,0000000,1450551300,45.42,45.41,10.000,09.965,4.542,4.556,016.0,014.9,03.6,03.0,001.0,010.8,003.0,0001,-015,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,016.6,015.3,001.3,000.9,-00.4,00.02,00.00,01933.60 20151219185532,100901,v3.1.2 11/1/2010,002,0000000,1450551330,45.45,45.42,10.016,09.980,4.538,4.551,016.6,013.9,04.3,03.5,001.0,010.8,003.0,0001,-017,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,016.6,015.3,001.3,000.9,-00.4,00.02,00.00,01933.60 20151219185602,100901,v3.1.2 11/1/2010,002,0000000,1450551360,45.50,45.50,10.016,09.998,4.543,4.551,020.5,017.1,04.9,04.7,001.0,010.8,003.0,0001,-015,0985.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.43,017.2,015.5,001.7,000.9,-00.4,00.05,00.00,01933.60 20151219185632,100901,v3.1.2 11/1/2010,002,0000000,1450551390,45.48,45.49,10.009,09.999,4.544,4.549,021.4,019.8,04.2,04.8,001.0,010.8,003.0,0001,-012,0985.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.21,017.2,015.5,001.7,000.9,-00.4,00.05,00.00,01933.60 20151219185702,100901,v3.1.2 11/1/2010,002,0000000,1450551420,45.40,45.41,09.990,09.954,4.545,4.562,017.7,018.8,03.4,03.2,001.0,010.8,003.0,0001,-010,0985.7,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,017.5,016.5,001.0,000.9,-00.4,-0.02,00.00,01933.60 20151219185732,100901,v3.1.2 11/1/2010,002,0000000,1450551450,45.40,45.40,09.992,09.964,4.543,4.557,015.6,015.7,03.3,02.9,001.0,010.8,003.0,0001,-010,0985.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,017.5,016.5,001.0,000.9,-00.4,-0.02,00.00,01933.60 20151219185802,100901,v3.1.2 11/1/2010,002,0000000,1450551480,45.44,45.44,10.010,09.988,4.539,4.549,015.7,013.9,03.9,03.8,001.0,010.9,003.0,0001,-011,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,017.5,016.1,001.3,001.0,-00.4,00.01,00.00,01933.60 20151219185832,100901,v3.1.2 11/1/2010,002,0000000,1450551510,45.45,45.46,10.007,09.983,4.542,4.554,017.6,017.2,04.1,04.2,001.0,010.9,003.0,0001,-009,0985.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,017.5,016.1,001.3,001.0,-00.4,00.01,00.00,01933.60 20151219185902,100901,v3.1.2 11/1/2010,002,0000000,1450551540,45.42,45.41,09.993,09.964,4.545,4.558,017.9,018.0,03.6,03.3,000.9,010.9,002.9,0001,-008,0985.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,017.6,016.5,001.0,001.0,-00.4,-0.02,00.00,01933.60 20151219185932,100901,v3.1.2 11/1/2010,002,0000000,1450551570,45.45,45.45,10.012,09.993,4.539,4.548,016.9,015.8,04.1,04.1,000.9,010.9,002.9,0001,-009,0985.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,017.6,016.5,001.0,001.0,-00.4,-0.02,00.00,01933.60