20151219200002,100901,v3.1.2 11/1/2010,002,0000000,1450555200,45.46,45.47,10.010,09.987,4.542,4.553,016.9,016.7,04.1,04.2,001.5,011.5,003.5,0001,-004,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,017.6,017.2,000.4,001.5,-00.4,-0.09,00.00,01933.60 20151219200032,100901,v3.1.2 11/1/2010,002,0000000,1450555230,45.42,45.44,09.997,09.973,4.544,4.556,018.1,018.3,03.7,03.8,001.5,011.5,003.5,0001,-006,0986.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,017.6,017.2,000.4,001.5,-00.4,-0.09,00.00,01933.60 20151219200102,100901,v3.1.2 11/1/2010,002,0000000,1450555260,45.50,45.51,10.030,10.002,4.537,4.549,019.6,019.6,05.3,05.1,001.5,011.5,003.5,0001,-008,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,018.2,017.9,000.3,001.5,-00.4,-0.10,00.00,01933.60 20151219200132,100901,v3.1.2 11/1/2010,002,0000000,1450555290,45.51,45.52,10.029,10.008,4.538,4.548,023.2,022.6,05.7,05.9,001.5,011.6,003.5,0001,-009,0986.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.10,018.2,017.9,000.3,001.5,-00.4,-0.10,00.00,01933.60 20151219200202,100901,v3.1.2 11/1/2010,002,0000000,1450555320,45.51,45.52,10.036,10.015,4.535,4.546,026.2,026.5,06.8,07.1,001.5,011.6,003.5,0001,-008,0986.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.00,019.7,019.9,-00.2,001.5,-00.3,-0.16,00.00,01933.60 20151219200232,100901,v3.1.2 11/1/2010,002,0000000,1450555350,45.52,45.52,10.012,09.984,4.546,4.560,030.3,031.6,06.4,06.7,001.5,011.6,003.5,0001,-009,0986.1,-50.0,00.0,00.9,0.979,-00.3,000.0,-0.12,019.7,019.9,-00.2,001.5,-00.3,-0.16,00.00,01933.60 20151219200302,100901,v3.1.2 11/1/2010,002,0000000,1450555380,45.44,45.44,09.985,09.956,4.551,4.564,026.8,027.5,04.1,04.0,001.5,011.6,003.5,0001,-009,0986.1,-50.0,00.0,00.7,0.991,-00.3,000.0,-0.04,021.1,021.4,-00.3,001.5,-00.3,-0.17,00.00,01933.60 20151219200332,100901,v3.1.2 11/1/2010,002,0000000,1450555410,45.49,45.49,10.016,09.985,4.542,4.556,021.2,020.9,04.9,04.6,001.4,011.6,003.5,0001,-009,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,021.1,021.4,-00.3,001.5,-00.3,-0.17,00.00,01933.60 20151219200402,100901,v3.1.2 11/1/2010,002,0000000,1450555440,45.51,45.52,10.027,10.001,4.539,4.551,023.3,022.7,05.8,05.7,001.5,011.6,003.5,0001,-009,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,022.6,022.6,-00.0,001.5,-00.3,-0.14,00.00,01933.60 20151219200432,100901,v3.1.2 11/1/2010,002,0000000,1450555470,45.51,45.52,10.017,09.992,4.543,4.555,025.7,024.6,05.6,05.3,001.5,011.6,003.5,0001,-008,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,022.6,022.6,-00.0,001.5,-00.3,-0.14,00.00,01933.60 20151219200502,100901,v3.1.2 11/1/2010,002,0000000,1450555500,45.50,45.52,10.015,09.992,4.544,4.555,025.5,024.7,05.4,05.3,001.5,011.6,003.5,0001,-007,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.13,024.3,024.2,000.1,001.5,-00.3,-0.13,00.00,01933.60 20151219200532,100901,v3.1.2 11/1/2010,002,0000000,1450555530,45.52,45.53,10.045,10.023,4.531,4.542,026.6,026.5,07.3,07.4,001.5,011.6,003.5,0001,-008,0986.2,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,024.3,024.2,000.1,001.5,-00.3,-0.13,00.00,01933.60 20151219200602,100901,v3.1.2 11/1/2010,002,0000000,1450555560,45.52,45.52,10.010,09.983,4.547,4.559,029.7,028.9,06.1,05.8,001.5,011.6,003.5,0001,-009,0986.2,-50.0,00.0,00.7,0.987,-00.3,000.0,00.13,026.3,026.1,000.2,001.5,-00.3,-0.11,00.00,01933.60 20151219200632,100901,v3.1.2 11/1/2010,002,0000000,1450555590,45.52,45.52,10.038,10.008,4.534,4.548,028.3,027.8,06.7,06.6,001.5,011.6,003.5,0001,-008,0986.1,-50.0,00.0,00.7,0.990,-00.3,000.0,00.10,026.3,026.1,000.2,001.5,-00.3,-0.11,00.00,01933.60 20151219200702,100901,v3.1.2 11/1/2010,002,0000000,1450555620,45.52,45.52,10.029,09.992,4.539,4.556,030.0,029.6,07.4,06.7,001.4,011.6,003.5,0001,-006,0986.1,-50.0,00.0,00.8,0.985,-00.3,000.0,00.07,027.1,026.7,000.4,001.5,-00.3,-0.10,00.00,01933.60 20151219200732,100901,v3.1.2 11/1/2010,002,0000000,1450555650,45.48,45.49,09.978,09.965,4.558,4.565,031.4,029.1,04.6,04.6,001.4,011.6,003.4,0001,-007,0986.1,-50.0,00.0,00.7,0.986,-00.3,000.0,00.30,027.1,026.7,000.4,001.5,-00.3,-0.10,00.00,01933.60 20151219200802,100901,v3.1.2 11/1/2010,002,0000000,1450555680,45.46,45.46,09.989,09.968,4.551,4.561,025.0,023.1,04.2,04.2,001.4,011.6,003.4,0001,-007,0986.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.26,026.7,025.8,000.9,001.5,-00.3,-0.04,00.00,01933.60 20151219200832,100901,v3.1.2 11/1/2010,002,0000000,1450555710,45.43,45.43,09.991,09.962,4.547,4.560,019.4,019.6,03.6,03.7,001.4,011.6,003.4,0001,-005,0986.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,026.7,025.8,000.9,001.5,-00.3,-0.04,00.00,01933.60 20151219200902,100901,v3.1.2 11/1/2010,002,0000000,1450555740,45.41,45.41,09.993,09.970,4.544,4.555,016.5,016.8,03.4,03.5,001.5,011.6,003.5,0001,-004,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,025.3,024.6,000.7,001.4,-00.3,-0.06,00.00,01933.60 20151219200932,100901,v3.1.2 11/1/2010,002,0000000,1450555770,45.48,45.47,10.022,09.990,4.538,4.552,017.4,017.0,04.6,04.3,001.4,011.6,003.4,0001,-004,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,025.3,024.6,000.7,001.4,-00.3,-0.06,00.00,01933.60 20151219201002,100901,v3.1.2 11/1/2010,002,0000000,1450555800,45.51,45.52,10.042,10.030,4.532,4.538,020.7,020.5,06.0,06.6,001.3,011.6,003.4,0001,-004,0986.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.4,023.8,000.6,001.4,-00.3,-0.07,00.00,01933.60 20151219201032,100901,v3.1.2 11/1/2010,002,0000000,1450555830,45.51,45.51,10.008,09.987,4.547,4.557,024.6,025.8,05.1,05.7,001.3,011.6,003.3,0001,-004,0986.2,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.10,024.4,023.8,000.6,001.4,-00.3,-0.07,00.00,01933.60 20151219201102,100901,v3.1.2 11/1/2010,002,0000000,1450555860,45.47,45.48,10.006,09.973,4.544,4.560,023.1,025.5,04.3,04.4,001.2,011.6,003.2,0001,-004,0986.2,-50.0,00.0,00.6,0.995,-00.3,000.0,-0.23,023.1,023.1,-00.0,001.4,-00.3,-0.14,00.00,01933.60 20151219201132,100901,v3.1.2 11/1/2010,002,0000000,1450555890,45.50,45.48,10.011,09.978,4.545,4.558,021.6,021.7,04.8,04.4,001.3,011.6,003.2,0001,-005,0986.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,023.1,023.1,-00.0,001.4,-00.3,-0.14,00.00,01933.60 20151219201202,100901,v3.1.2 11/1/2010,002,0000000,1450555920,45.51,45.52,10.047,10.017,4.530,4.544,022.7,021.6,06.3,05.9,001.3,011.6,003.3,0001,-005,0986.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,021.6,021.5,000.1,001.3,-00.3,-0.12,00.00,01933.60 20151219201232,100901,v3.1.2 11/1/2010,002,0000000,1450555950,45.51,45.53,10.011,09.988,4.546,4.558,028.1,026.2,06.5,06.0,001.4,011.6,003.4,0001,-008,0986.1,-50.0,00.0,00.6,0.994,-00.3,000.0,00.25,021.6,021.5,000.1,001.3,-00.3,-0.12,00.00,01933.60 20151219201302,100901,v3.1.2 11/1/2010,002,0000000,1450555980,45.43,45.44,09.973,09.955,4.555,4.565,028.2,025.8,03.8,03.8,001.4,011.6,003.4,0001,-008,0986.1,-50.0,00.0,00.6,0.995,-00.3,000.0,00.31,022.2,022.0,000.2,001.4,-00.3,-0.11,00.00,01933.60 20151219201332,100901,v3.1.2 11/1/2010,002,0000000,1450556010,45.47,45.48,10.018,09.996,4.539,4.549,019.6,018.8,04.5,04.6,001.4,011.6,003.4,0001,-006,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,022.2,022.0,000.2,001.4,-00.3,-0.11,00.00,01933.60 20151219201402,100901,v3.1.2 11/1/2010,002,0000000,1450556040,45.49,45.50,10.015,09.991,4.542,4.554,019.6,019.8,04.7,04.8,001.4,011.6,003.4,0001,-004,0986.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,022.9,022.6,000.3,001.3,-00.3,-0.11,00.00,01933.60 20151219201432,100901,v3.1.2 11/1/2010,002,0000000,1450556070,45.47,45.48,10.007,09.981,4.543,4.556,020.9,021.3,04.3,04.3,001.3,011.6,003.3,0001,-004,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.00,022.9,022.6,000.3,001.3,-00.3,-0.11,00.00,01933.60 20151219201502,100901,v3.1.2 11/1/2010,002,0000000,1450556100,45.42,45.42,09.990,09.965,4.547,4.558,019.1,018.4,03.7,03.4,001.4,011.6,003.3,0001,-004,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,022.5,022.2,000.3,001.3,-00.3,-0.10,00.00,01933.60 20151219201532,100901,v3.1.2 11/1/2010,002,0000000,1450556130,45.42,45.44,09.997,09.979,4.543,4.553,017.1,016.6,03.6,03.8,001.4,011.6,003.4,0001,-003,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,022.5,022.2,000.3,001.3,-00.3,-0.10,00.00,01933.60 20151219201602,100901,v3.1.2 11/1/2010,002,0000000,1450556160,45.44,45.45,10.011,09.983,4.539,4.552,016.1,017.1,04.0,04.1,001.4,011.6,003.4,0001,-003,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,021.1,020.5,000.6,001.4,-00.3,-0.07,00.00,01933.60 20151219201632,100901,v3.1.2 11/1/2010,002,0000000,1450556190,45.51,45.51,10.036,10.005,4.534,4.549,019.9,019.8,05.7,05.2,001.5,011.7,003.5,0001,-003,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,021.1,020.5,000.6,001.4,-00.3,-0.07,00.00,01933.60 20151219201702,100901,v3.1.2 11/1/2010,002,0000000,1450556220,45.50,45.51,10.016,09.992,4.543,4.555,025.1,023.2,05.5,05.1,001.5,011.7,003.5,0001,-003,0986.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.25,021.6,020.8,000.8,001.4,-00.3,-0.05,00.00,01933.60 20151219201732,100901,v3.1.2 11/1/2010,002,0000000,1450556250,45.50,45.51,10.020,10.002,4.541,4.551,024.8,023.2,05.3,05.3,001.5,011.7,003.5,0001,-003,0986.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.22,021.6,020.8,000.8,001.4,-00.3,-0.05,00.00,01933.60 20151219201802,100901,v3.1.2 11/1/2010,002,0000000,1450556280,45.51,45.51,10.014,09.983,4.544,4.559,024.5,023.6,05.5,04.9,001.5,011.7,003.5,0001,-004,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.15,020.9,020.4,000.5,001.4,-00.3,-0.08,00.00,01933.60 20151219201832,100901,v3.1.2 11/1/2010,002,0000000,1450556310,45.48,45.48,10.003,09.979,4.547,4.557,024.1,023.0,04.5,04.5,001.5,011.7,003.5,0001,-003,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.17,020.9,020.4,000.5,001.4,-00.3,-0.08,00.00,01933.60 20151219201902,100901,v3.1.2 11/1/2010,002,0000000,1450556340,45.41,45.41,09.981,09.952,4.550,4.563,020.1,019.5,03.4,03.2,001.4,011.7,003.5,0001,-003,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,021.0,020.4,000.6,001.5,-00.3,-0.07,00.00,01933.60 20151219201932,100901,v3.1.2 11/1/2010,002,0000000,1450556370,45.42,45.42,10.003,09.976,4.540,4.552,016.5,016.1,03.7,03.6,001.5,011.7,003.5,0001,-003,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,021.0,020.4,000.6,001.5,-00.3,-0.07,00.00,01933.60 20151219202002,100901,v3.1.2 11/1/2010,002,0000000,1450556400,45.42,45.44,09.998,09.978,4.543,4.554,016.1,015.9,03.6,03.8,001.4,011.7,003.4,0001,-002,0986.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,020.4,019.9,000.5,001.5,-00.3,-0.08,00.00,01933.60 20151219202032,100901,v3.1.2 11/1/2010,002,0000000,1450556430,45.46,45.46,10.014,09.987,4.539,4.552,017.4,017.7,04.2,04.2,001.4,011.7,003.4,0001,-002,0986.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,020.4,019.9,000.5,001.5,-00.3,-0.08,00.00,01933.60 20151219202102,100901,v3.1.2 11/1/2010,002,0000000,1450556460,45.51,45.51,10.039,10.013,4.533,4.545,019.1,019.2,05.4,05.5,001.3,011.7,003.3,0001,-003,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,021.0,020.3,000.7,001.5,-00.3,-0.06,00.00,01933.60 20151219202132,100901,v3.1.2 11/1/2010,002,0000000,1450556490,45.51,45.51,10.016,09.989,4.543,4.556,022.9,023.1,05.1,05.2,001.3,011.7,003.3,0001,-004,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,021.0,020.3,000.7,001.5,-00.3,-0.06,00.00,01933.60 20151219202202,100901,v3.1.2 11/1/2010,002,0000000,1450556520,45.51,45.52,10.020,09.994,4.542,4.555,025.6,025.6,05.7,05.6,001.4,011.7,003.4,0001,-004,0986.1,-50.0,00.0,00.6,0.995,-00.3,000.0,00.04,021.1,020.8,000.3,001.4,-00.3,-0.10,00.00,01933.60 20151219202232,100901,v3.1.2 11/1/2010,002,0000000,1450556550,45.51,45.52,10.017,09.997,4.543,4.553,025.0,024.7,05.3,05.5,001.4,011.7,003.4,0001,-003,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.07,021.1,020.8,000.3,001.4,-00.3,-0.10,00.00,01933.60 20151219202302,100901,v3.1.2 11/1/2010,002,0000000,1450556580,45.51,45.51,10.014,09.984,4.544,4.558,024.8,024.4,05.4,05.1,001.4,011.7,003.4,0001,-003,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.08,021.1,020.9,000.2,001.4,-00.3,-0.12,00.00,01933.60 20151219202332,100901,v3.1.2 11/1/2010,002,0000000,1450556610,45.47,45.46,09.997,09.970,4.548,4.560,024.0,022.7,04.4,04.1,001.4,011.7,003.4,0001,-003,0986.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,021.1,020.9,000.2,001.4,-00.3,-0.12,00.00,01933.60 20151219202402,100901,v3.1.2 11/1/2010,002,0000000,1450556640,45.49,45.49,10.019,09.998,4.540,4.550,021.2,019.9,04.8,04.9,001.5,011.7,003.5,0001,-004,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,021.3,021.0,000.3,001.4,-00.3,-0.10,00.00,01933.60 20151219202432,100901,v3.1.2 11/1/2010,002,0000000,1450556670,45.52,45.52,10.044,10.018,4.532,4.544,023.0,022.8,06.7,06.7,001.5,011.7,003.5,0001,-005,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,021.3,021.0,000.3,001.4,-00.3,-0.10,00.00,01933.60 20151219202502,100901,v3.1.2 11/1/2010,002,0000000,1450556700,45.51,45.52,10.014,09.994,4.545,4.555,027.5,027.6,05.9,06.1,001.5,011.7,003.5,0001,-006,0985.9,-50.0,00.0,00.7,0.991,-00.3,000.0,00.03,023.6,023.3,000.3,001.4,-00.3,-0.11,00.00,01933.60 20151219202532,100901,v3.1.2 11/1/2010,002,0000000,1450556730,45.54,45.54,10.034,10.010,4.538,4.549,032.5,032.6,08.1,08.2,001.5,011.7,003.5,0001,-005,0986.1,-50.0,00.0,00.9,0.975,-00.3,000.0,00.02,023.6,023.3,000.3,001.4,-00.3,-0.11,00.00,01933.60 20151219202602,100901,v3.1.2 11/1/2010,002,0000000,1450556760,45.52,45.52,09.992,09.963,4.556,4.569,035.0,035.0,05.9,05.9,001.5,011.7,003.5,0001,-005,0986.1,-50.0,00.0,01.1,0.965,-00.3,000.0,00.03,026.8,026.5,000.3,001.5,-00.3,-0.10,00.00,01933.60 20151219202632,100901,v3.1.2 11/1/2010,002,0000000,1450556790,45.49,45.48,10.000,09.974,4.549,4.560,027.9,027.7,04.7,04.6,001.5,011.7,003.5,0001,-004,0986.0,-50.0,00.0,00.7,0.990,-00.3,000.0,00.06,026.8,026.5,000.3,001.5,-00.3,-0.10,00.00,01933.60 20151219202702,100901,v3.1.2 11/1/2010,002,0000000,1450556820,45.50,45.52,10.035,10.014,4.534,4.546,022.0,022.1,05.9,06.0,001.5,011.7,003.5,0001,-004,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,026.1,025.8,000.3,001.5,-00.3,-0.11,00.00,01933.60 20151219202732,100901,v3.1.2 11/1/2010,002,0000000,1450556850,45.54,45.56,10.070,10.043,4.522,4.536,029.9,029.4,09.8,09.3,001.5,011.7,003.5,0001,-005,0986.1,-50.0,00.0,00.8,0.986,-00.3,000.0,00.10,026.1,025.8,000.3,001.5,-00.3,-0.11,00.00,01933.60 20151219202802,100901,v3.1.2 11/1/2010,002,0000000,1450556880,45.51,45.52,09.976,09.954,4.563,4.573,037.2,035.6,05.6,05.4,001.5,011.7,003.4,0001,-006,0986.1,-50.0,00.0,01.1,0.962,-00.3,000.0,00.21,028.6,028.0,000.5,001.5,-00.3,-0.08,00.00,01933.60 20151219202832,100901,v3.1.2 11/1/2010,002,0000000,1450556910,45.44,45.43,09.978,09.952,4.554,4.566,028.0,027.3,03.8,03.8,001.5,011.7,003.5,0001,-006,0986.1,-50.0,00.0,00.7,0.991,-00.3,000.0,00.12,028.6,028.0,000.5,001.5,-00.3,-0.08,00.00,01933.60 20151219202902,100901,v3.1.2 11/1/2010,002,0000000,1450556940,45.51,45.52,10.037,10.016,4.534,4.545,020.1,020.4,05.7,06.0,001.5,011.7,003.5,0001,-006,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,028.4,028.1,000.2,001.5,-00.3,-0.11,00.00,01933.60 20151219202932,100901,v3.1.2 11/1/2010,002,0000000,1450556970,45.44,45.43,09.985,09.951,4.551,4.565,021.4,021.6,03.8,03.6,001.5,011.7,003.5,0001,-006,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,028.4,028.1,000.2,001.5,-00.3,-0.11,00.00,01933.60 20151219203002,100901,v3.1.2 11/1/2010,002,0000000,1450557000,45.48,45.47,10.017,09.987,4.540,4.553,020.7,019.5,04.7,04.2,001.6,011.7,003.6,0001,-006,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,027.0,026.5,000.5,001.5,-00.3,-0.08,00.00,01933.60 20151219203032,100901,v3.1.2 11/1/2010,002,0000000,1450557030,45.47,45.47,10.005,09.983,4.544,4.554,020.0,018.4,04.3,04.3,001.6,011.7,003.6,0001,-006,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,027.0,026.5,000.5,001.5,-00.3,-0.08,00.00,01933.60 20151219203102,100901,v3.1.2 11/1/2010,002,0000000,1450557060,45.47,45.46,10.008,09.980,4.543,4.555,020.0,019.5,04.2,04.2,001.5,011.7,003.5,0001,-006,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,024.0,023.4,000.6,001.5,-00.3,-0.07,00.00,01933.60 20151219203132,100901,v3.1.2 11/1/2010,002,0000000,1450557090,45.48,45.49,10.019,09.995,4.540,4.551,019.6,019.2,04.6,04.6,001.5,011.7,003.5,0001,-005,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,024.0,023.4,000.6,001.5,-00.3,-0.07,00.00,01933.60 20151219203202,100901,v3.1.2 11/1/2010,002,0000000,1450557120,45.46,45.46,10.000,09.974,4.546,4.558,020.0,019.5,04.1,04.0,001.5,011.7,003.5,0001,-005,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,023.6,022.9,000.7,001.5,-00.3,-0.06,00.00,01933.60 20151219203232,100901,v3.1.2 11/1/2010,002,0000000,1450557150,45.40,45.42,09.982,09.962,4.548,4.559,018.6,018.3,03.3,03.3,001.5,011.7,003.5,0001,-005,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,023.6,022.9,000.7,001.5,-00.3,-0.06,00.00,01933.60 20151219203302,100901,v3.1.2 11/1/2010,002,0000000,1450557180,45.40,45.40,09.992,09.964,4.543,4.556,015.8,015.7,03.3,03.2,001.5,011.7,003.5,0001,-005,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,019.3,018.9,000.4,001.5,-00.4,-0.09,00.00,01933.60 20151219203332,100901,v3.1.2 11/1/2010,002,0000000,1450557210,45.41,45.42,09.999,09.973,4.542,4.554,014.8,015.1,03.4,03.5,001.6,011.7,003.6,0001,-005,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,019.3,018.9,000.4,001.5,-00.4,-0.09,00.00,01933.60 20151219203402,100901,v3.1.2 11/1/2010,002,0000000,1450557240,45.42,45.42,10.005,09.975,4.540,4.553,015.3,015.5,03.7,03.6,001.6,011.7,003.6,0001,-004,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,018.3,017.9,000.4,001.5,-00.4,-0.09,00.00,01933.60 20151219203432,100901,v3.1.2 11/1/2010,002,0000000,1450557270,45.46,45.46,10.017,09.991,4.538,4.550,016.7,016.6,04.3,04.2,001.6,011.7,003.6,0001,-004,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,018.3,017.9,000.4,001.5,-00.4,-0.09,00.00,01933.60 20151219203502,100901,v3.1.2 11/1/2010,002,0000000,1450557300,45.48,45.48,10.014,09.987,4.541,4.554,019.4,019.0,04.6,04.4,001.5,011.7,003.6,0001,-004,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,018.1,017.9,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219203532,100901,v3.1.2 11/1/2010,002,0000000,1450557330,45.43,45.44,09.992,09.968,4.547,4.559,020.3,019.8,03.8,03.8,001.5,011.7,003.5,0001,-004,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,018.1,017.9,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219203602,100901,v3.1.2 11/1/2010,002,0000000,1450557360,45.40,45.40,09.986,09.959,4.546,4.558,017.4,017.2,03.1,03.1,001.6,011.7,003.5,0001,-004,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,017.6,017.4,000.2,001.5,-00.4,-0.12,00.00,01933.60 20151219203632,100901,v3.1.2 11/1/2010,002,0000000,1450557390,45.41,45.41,10.003,09.977,4.540,4.552,015.0,014.8,03.6,03.5,001.5,011.7,003.6,0001,-003,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.6,017.4,000.2,001.5,-00.4,-0.12,00.00,01933.60 20151219203702,100901,v3.1.2 11/1/2010,002,0000000,1450557420,45.42,45.43,09.998,09.973,4.543,4.555,016.1,015.8,03.7,03.7,001.5,011.7,003.5,0001,-003,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.8,016.6,000.1,001.5,-00.4,-0.12,00.00,01933.60 20151219203732,100901,v3.1.2 11/1/2010,002,0000000,1450557450,45.41,45.41,09.993,09.965,4.544,4.557,016.7,016.4,03.4,03.2,001.5,011.7,003.5,0001,-004,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.8,016.6,000.1,001.5,-00.4,-0.12,00.00,01933.60 20151219203802,100901,v3.1.2 11/1/2010,002,0000000,1450557480,45.42,45.43,10.002,09.979,4.541,4.552,016.0,015.5,03.7,03.7,001.6,011.7,003.6,0001,-005,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,016.8,016.6,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219203832,100901,v3.1.2 11/1/2010,002,0000000,1450557510,45.42,45.43,09.999,09.977,4.542,4.553,016.2,015.9,03.6,03.7,001.6,011.7,003.6,0001,-005,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.8,016.6,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219203902,100901,v3.1.2 11/1/2010,002,0000000,1450557540,45.47,45.48,10.024,09.997,4.536,4.549,016.8,017.1,04.5,04.5,001.6,011.7,003.6,0001,-005,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,017.1,016.9,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219203932,100901,v3.1.2 11/1/2010,002,0000000,1450557570,45.48,45.50,10.005,09.990,4.546,4.555,020.2,021.1,04.5,05.0,001.5,011.7,003.5,0001,-005,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,017.1,016.9,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219204002,100901,v3.1.2 11/1/2010,002,0000000,1450557600,45.45,45.46,10.002,09.973,4.544,4.558,021.4,021.4,04.2,04.0,001.5,011.7,003.5,0001,-005,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,017.5,017.4,000.1,001.5,-00.4,-0.13,00.00,01933.60 20151219204032,100901,v3.1.2 11/1/2010,002,0000000,1450557630,45.41,45.41,09.987,09.966,4.547,4.556,018.4,017.3,03.5,03.4,001.5,011.7,003.5,0001,-005,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,017.5,017.4,000.1,001.5,-00.4,-0.13,00.00,01933.60 20151219204102,100901,v3.1.2 11/1/2010,002,0000000,1450557660,45.41,45.43,09.991,09.973,4.545,4.555,017.0,016.3,03.4,03.7,001.6,011.8,003.6,0001,-005,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,017.4,017.2,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219204132,100901,v3.1.2 11/1/2010,002,0000000,1450557690,45.50,45.50,10.039,10.010,4.532,4.545,017.2,017.6,05.1,05.1,001.5,011.8,003.6,0001,-004,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,017.4,017.2,000.2,001.5,-00.4,-0.11,00.00,01933.60 20151219204202,100901,v3.1.2 11/1/2010,002,0000000,1450557720,45.51,45.51,10.025,09.997,4.539,4.553,021.7,021.5,05.6,05.3,001.5,011.8,003.5,0001,-004,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,018.6,018.4,000.2,001.5,-00.4,-0.12,00.00,01933.60 20151219204232,100901,v3.1.2 11/1/2010,002,0000000,1450557750,45.51,45.52,10.018,10.000,4.543,4.552,025.8,024.8,05.6,05.7,001.5,011.8,003.5,0001,-005,0985.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.15,018.6,018.4,000.2,001.5,-00.4,-0.12,00.00,01933.60 20151219204302,100901,v3.1.2 11/1/2010,002,0000000,1450557780,45.50,45.51,10.021,09.994,4.541,4.554,024.3,024.2,05.3,05.3,001.5,011.8,003.5,0001,-005,0986.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.05,020.2,020.1,000.1,001.5,-00.3,-0.13,00.00,01933.60 20151219204332,100901,v3.1.2 11/1/2010,002,0000000,1450557810,45.52,45.53,10.051,10.018,4.529,4.545,026.5,026.7,07.9,07.5,001.6,011.8,003.5,0001,-005,0986.0,-50.0,00.0,00.6,0.993,-00.3,000.0,00.01,020.2,020.1,000.1,001.5,-00.3,-0.13,00.00,01933.60 20151219204402,100901,v3.1.2 11/1/2010,002,0000000,1450557840,45.52,45.52,10.019,09.995,4.543,4.555,031.5,030.5,06.9,06.7,001.6,011.8,003.6,0001,-006,0986.0,-50.0,00.0,00.8,0.983,-00.3,000.0,00.15,023.2,022.8,000.4,001.5,-00.3,-0.09,00.00,01933.60 20151219204432,100901,v3.1.2 11/1/2010,002,0000000,1450557870,45.51,45.52,09.998,09.979,4.552,4.562,030.7,030.3,05.4,05.8,001.6,011.8,003.6,0001,-007,0986.0,-50.0,00.0,00.8,0.984,-00.3,000.0,00.09,023.2,022.8,000.4,001.5,-00.3,-0.09,00.00,01933.60 20151219204502,100901,v3.1.2 11/1/2010,002,0000000,1450557900,45.46,45.46,09.993,09.961,4.549,4.564,024.7,025.3,04.2,04.0,001.6,011.8,003.6,0001,-006,0985.9,-50.0,00.0,00.6,0.996,-00.3,000.0,-0.04,023.8,023.6,000.3,001.6,-00.3,-0.11,00.00,01933.60 20151219204532,100901,v3.1.2 11/1/2010,002,0000000,1450557930,45.50,45.51,10.028,09.997,4.537,4.552,020.8,020.6,05.3,04.9,001.7,011.8,003.7,0001,-006,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,023.8,023.6,000.3,001.6,-00.3,-0.11,00.00,01933.60 20151219204602,100901,v3.1.2 11/1/2010,002,0000000,1450557960,45.48,45.49,10.009,09.990,4.544,4.554,021.3,020.5,04.6,04.7,001.7,011.8,003.7,0001,-007,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,024.7,024.4,000.3,001.6,-00.3,-0.11,00.00,01933.60 20151219204632,100901,v3.1.2 11/1/2010,002,0000000,1450557990,45.47,45.48,10.000,09.976,4.547,4.559,021.5,021.6,04.2,04.4,001.7,011.8,003.7,0001,-007,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,024.7,024.4,000.3,001.6,-00.3,-0.11,00.00,01933.60 20151219204702,100901,v3.1.2 11/1/2010,002,0000000,1450558020,45.43,45.44,09.997,09.972,4.544,4.557,019.1,019.7,03.7,03.8,001.7,011.8,003.7,0001,-005,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,024.2,024.0,000.1,001.6,-00.3,-0.13,00.00,01933.60 20151219204732,100901,v3.1.2 11/1/2010,002,0000000,1450558050,45.45,45.46,10.007,09.983,4.542,4.554,017.1,017.8,04.0,04.2,001.7,011.8,003.7,0001,-004,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,024.2,024.0,000.1,001.6,-00.3,-0.13,00.00,01933.60 20151219204802,100901,v3.1.2 11/1/2010,002,0000000,1450558080,45.42,45.43,09.995,09.970,4.544,4.557,017.5,017.9,03.7,03.6,001.7,011.8,003.7,0001,-004,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,022.8,022.8,000.0,001.7,-00.3,-0.14,00.00,01933.60 20151219204832,100901,v3.1.2 11/1/2010,002,0000000,1450558110,45.48,45.48,10.023,09.995,4.537,4.550,017.8,017.7,04.6,04.5,001.7,011.8,003.8,0001,-005,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,022.8,022.8,000.0,001.7,-00.3,-0.14,00.00,01933.60 20151219204902,100901,v3.1.2 11/1/2010,002,0000000,1450558140,45.46,45.46,10.004,09.974,4.544,4.558,019.5,019.2,04.2,04.0,001.7,011.8,003.7,0001,-005,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,020.4,020.5,-00.1,001.7,-00.3,-0.15,00.00,01933.60 20151219204932,100901,v3.1.2 11/1/2010,002,0000000,1450558170,45.42,45.41,09.993,09.959,4.545,4.560,019.0,018.3,03.7,03.2,001.6,011.8,003.6,0001,-005,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,020.4,020.5,-00.1,001.7,-00.3,-0.15,00.00,01933.60 20151219205002,100901,v3.1.2 11/1/2010,002,0000000,1450558200,45.40,45.41,09.987,09.969,4.546,4.555,016.6,015.3,03.2,03.3,001.6,011.8,003.6,0001,-006,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,018.8,018.5,000.3,001.7,-00.4,-0.11,00.00,01933.60 20151219205032,100901,v3.1.2 11/1/2010,002,0000000,1450558230,45.50,45.50,10.038,10.017,4.532,4.542,016.9,016.4,05.0,05.3,001.5,011.8,003.6,0001,-005,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,018.8,018.5,000.3,001.7,-00.4,-0.11,00.00,01933.60 20151219205102,100901,v3.1.2 11/1/2010,002,0000000,1450558260,45.51,45.52,10.030,10.010,4.537,4.547,021.0,022.1,05.6,06.2,001.5,011.8,003.5,0001,-004,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,018.7,018.9,-00.1,001.6,-00.4,-0.15,00.00,01933.60 20151219205132,100901,v3.1.2 11/1/2010,002,0000000,1450558290,45.51,45.51,10.019,09.986,4.542,4.558,024.5,025.9,05.4,05.3,001.4,011.8,003.4,0001,-003,0986.1,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.13,018.7,018.9,-00.1,001.6,-00.4,-0.15,00.00,01933.60 20151219205202,100901,v3.1.2 11/1/2010,002,0000000,1450558320,45.45,45.45,09.991,09.965,4.549,4.561,023.0,023.0,04.0,03.9,001.5,011.8,003.5,0001,-003,0986.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,019.5,019.5,-00.0,001.6,-00.4,-0.14,00.00,01933.60 20151219205232,100901,v3.1.2 11/1/2010,002,0000000,1450558350,45.43,45.44,09.994,09.972,4.546,4.557,019.6,018.9,03.8,03.8,001.6,011.8,003.5,0001,-003,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,019.5,019.5,-00.0,001.6,-00.4,-0.14,00.00,01933.60 20151219205302,100901,v3.1.2 11/1/2010,002,0000000,1450558380,45.43,45.43,10.001,09.975,4.542,4.554,017.3,017.0,03.8,03.7,001.6,011.8,003.6,0001,-004,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,019.5,019.3,000.1,001.6,-00.4,-0.12,00.00,01933.60 20151219205332,100901,v3.1.2 11/1/2010,002,0000000,1450558410,45.49,45.50,10.045,10.014,4.529,4.543,017.3,016.8,05.3,05.0,001.6,011.8,003.6,0001,-005,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,019.5,019.3,000.1,001.6,-00.4,-0.12,00.00,01933.60 20151219205402,100901,v3.1.2 11/1/2010,002,0000000,1450558440,45.52,45.53,10.040,10.018,4.534,4.544,025.4,024.1,07.4,07.3,001.6,011.8,003.6,0001,-005,0986.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.19,020.7,020.3,000.3,001.5,-00.3,-0.10,00.00,01933.60 20151219205432,100901,v3.1.2 11/1/2010,002,0000000,1450558470,45.47,45.47,09.978,09.951,4.557,4.569,030.1,028.1,04.3,04.0,001.6,011.8,003.6,0001,-005,0986.0,-50.0,00.0,00.7,0.990,-00.3,000.0,00.27,020.7,020.3,000.3,001.5,-00.3,-0.10,00.00,01933.60 20151219205502,100901,v3.1.2 11/1/2010,002,0000000,1450558500,45.39,45.40,09.973,09.948,4.552,4.564,021.3,020.0,02.9,02.7,001.6,011.8,003.6,0001,-004,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.19,021.6,021.2,000.3,001.6,-00.3,-0.10,00.00,01933.60 20151219205532,100901,v3.1.2 11/1/2010,002,0000000,1450558530,45.40,45.40,09.990,09.968,4.544,4.554,014.0,013.8,02.9,03.1,001.7,011.8,003.7,0001,-003,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,021.6,021.2,000.3,001.6,-00.3,-0.10,00.00,01933.60 20151219205602,100901,v3.1.2 11/1/2010,002,0000000,1450558560,45.50,45.50,10.041,10.012,4.532,4.544,015.9,015.9,05.2,05.1,001.7,011.8,003.7,0001,-005,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,020.6,020.0,000.6,001.6,-00.3,-0.07,00.00,01933.60 20151219205632,100901,v3.1.2 11/1/2010,002,0000000,1450558590,45.50,45.50,10.020,09.996,4.541,4.552,020.7,020.4,04.9,04.9,001.6,011.8,003.7,0001,-005,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,020.6,020.0,000.6,001.6,-00.3,-0.07,00.00,01933.60 20151219205702,100901,v3.1.2 11/1/2010,002,0000000,1450558620,45.49,45.49,10.009,09.983,4.544,4.556,022.8,021.9,04.8,04.5,001.6,011.8,003.6,0001,-005,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,020.5,019.8,000.7,001.6,-00.4,-0.05,00.00,01933.60 20151219205732,100901,v3.1.2 11/1/2010,002,0000000,1450558650,45.51,45.52,10.035,10.013,4.535,4.546,024.9,024.1,06.5,06.5,001.6,011.8,003.6,0001,-005,0986.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.13,020.5,019.8,000.7,001.6,-00.4,-0.05,00.00,01933.60 20151219205802,100901,v3.1.2 11/1/2010,002,0000000,1450558680,45.49,45.50,09.991,09.967,4.553,4.565,026.8,026.7,04.6,04.7,001.6,011.8,003.6,0001,-004,0986.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,022.4,021.7,000.7,001.6,-00.3,-0.06,00.00,01933.60 20151219205832,100901,v3.1.2 11/1/2010,002,0000000,1450558710,45.51,45.52,10.046,10.014,4.531,4.545,025.2,024.5,06.7,06.1,001.6,011.8,003.6,0001,-004,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.11,022.4,021.7,000.7,001.6,-00.3,-0.06,00.00,01933.60 20151219205902,100901,v3.1.2 11/1/2010,002,0000000,1450558740,45.52,45.52,10.017,10.000,4.544,4.552,027.7,025.7,06.5,06.5,001.6,011.8,003.6,0001,-006,0986.0,-50.0,00.0,00.6,0.995,-00.3,000.0,00.27,022.9,022.1,000.8,001.6,-00.3,-0.04,00.00,01933.60 20151219205932,100901,v3.1.2 11/1/2010,002,0000000,1450558770,45.51,45.53,10.020,09.995,4.542,4.555,031.6,031.0,06.8,06.9,001.6,011.8,003.6,0001,-008,0986.0,-50.0,00.0,00.8,0.982,-00.3,000.0,00.10,022.9,022.1,000.8,001.6,-00.3,-0.04,00.00,01933.60